Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-10 00:00:00.000 191 33497.83 523.48 2285.06 32.59 2014-07-10 00:00:01.000 191 33497.89 523.50 2285.03 32.59 2014-07-10 00:00:02.000 191 33497.73 523.54 2285.01 32.59 2014-07-10 00:00:03.000 191 33497.77 523.50 2285.00 32.59 2014-07-10 00:00:04.000 191 33497.74 523.46 2285.05 32.59 2014-07-10 00:00:05.000 191 33497.73 523.50 2284.97 32.59 2014-07-10 00:00:06.000 191 33497.83 523.52 2285.03 32.59 2014-07-10 00:00:07.000 191 33497.77 523.48 2284.99 32.59 2014-07-10 00:00:08.000 191 33497.72 523.50 2285.05 32.59 2014-07-10 00:00:09.000 191 33497.70 523.52 2285.03 32.59 2014-07-10 00:00:10.000 191 33497.72 523.50 2285.05 32.59 2014-07-10 00:00:11.000 191 33497.71 523.53 2285.05 32.59 2014-07-10 00:00:12.000 191 33497.75 523.57 2285.06 32.59 2014-07-10 00:00:12.000 191 33497.71 523.58 2285.06 32.59 2014-07-10 00:00:14.000 191 33497.72 523.53 2285.01 32.59 2014-07-10 00:00:15.000 191 33497.67 523.56 2285.13 32.59 2014-07-10 00:00:16.000 191 33497.68 523.56 2284.97 32.59 2014-07-10 00:00:17.000 191 33497.61 523.59 2284.93 32.59 2014-07-10 00:00:18.000 191 33497.74 523.56 2285.04 32.59 2014-07-10 00:00:19.000 191 33497.75 523.53 2285.06 32.59 2014-07-10 00:00:20.000 191 33497.64 523.57 2285.10 32.59 2014-07-10 00:00:21.000 191 33497.63 523.56 2285.03 32.59 2014-07-10 00:00:22.000 191 33497.71 523.60 2285.13 32.59 2014-07-10 00:00:23.000 191 33497.62 523.62 2285.11 32.59 2014-07-10 00:00:24.000 191 33497.60 523.59 2285.09 32.59 2014-07-10 00:00:25.000 191 33497.62 523.58 2285.05 32.59 2014-07-10 00:00:25.000 191 33497.64 523.60 2285.07 32.59 2014-07-10 00:00:27.000 191 33497.55 523.64 2285.06 32.59 2014-07-10 00:00:28.000 191 33497.61 523.60 2285.04 32.59 2014-07-10 00:00:29.000 191 33497.57 523.63 2285.05 32.59 2014-07-10 00:00:30.000 191 33497.55 523.63 2285.14 32.59 2014-07-10 00:00:31.000 191 33497.58 523.66 2285.12 32.59 2014-07-10 00:00:32.000 191 33497.58 523.58 2285.09 32.59 2014-07-10 00:00:33.000 191 33497.54 523.68 2285.08 32.59 2014-07-10 00:00:34.000 191 33497.56 523.62 2285.08 32.59 2014-07-10 00:00:35.000 191 33497.52 523.61 2285.03 32.59 2014-07-10 00:00:36.000 191 33497.57 523.63 2285.09 32.59 2014-07-10 00:00:37.000 191 33497.52 523.62 2285.08 32.59 2014-07-10 00:00:38.000 191 33497.48 523.65 2285.12 32.59 2014-07-10 00:00:39.000 191 33497.57 523.72 2285.17 32.59 2014-07-10 00:00:40.000 191 33497.49 523.68 2285.11 32.59 2014-07-10 00:00:41.000 191 33497.38 523.71 2285.05 32.59 2014-07-10 00:00:42.000 191 33497.40 523.67 2285.11 32.59 2014-07-10 00:00:43.000 191 33497.40 523.65 2285.15 32.59 2014-07-10 00:00:44.000 191 33497.42 523.69 2285.15 32.59 2014-07-10 00:00:45.000 191 33497.45 523.67 2285.11 32.59 2014-07-10 00:00:46.000 191 33497.35 523.70 2285.16 32.59 2014-07-10 00:00:47.000 191 33497.35 523.67 2285.27 32.59 2014-07-10 00:00:48.000 191 33497.42 523.69 2285.18 32.59 2014-07-10 00:00:49.000 191 33497.35 523.74 2285.24 32.59 2014-07-10 00:00:50.000 191 33497.46 523.74 2285.14 32.59 2014-07-10 00:00:51.000 191 33497.48 523.76 2285.20 32.59 2014-07-10 00:00:52.000 191 33497.35 523.75 2285.18 32.59 2014-07-10 00:00:53.000 191 33497.39 523.78 2285.10 32.59 2014-07-10 00:00:54.000 191 33497.37 523.74 2285.10 32.59 2014-07-10 00:00:55.000 191 33497.39 523.76 2285.08 32.59 2014-07-10 00:00:56.000 191 33497.36 523.78 2285.20 32.59 2014-07-10 00:00:57.000 191 33497.38 523.82 2285.24 32.59 2014-07-10 00:00:58.000 191 33497.32 523.76 2285.20 32.59 2014-07-10 00:00:59.000 191 33497.29 523.77 2285.17 32.59 2014-07-10 00:01:00.000 191 33497.32 523.79 2285.16 32.59 2014-07-10 00:01:01.000 191 33497.39 523.84 2285.24 32.59 2014-07-10 00:01:02.000 191 33497.33 523.82 2285.17 32.59 2014-07-10 00:01:03.000 191 33497.40 523.81 2285.20 32.59 2014-07-10 00:01:04.000 191 33497.37 523.81 2285.18 32.59 2014-07-10 00:01:05.000 191 33497.29 523.83 2285.14 32.59 2014-07-10 00:01:06.000 191 33497.38 523.79 2285.19 32.59 2014-07-10 00:01:06.000 191 33497.35 523.83 2285.21 32.59 2014-07-10 00:01:08.000 191 33497.38 523.83 2285.18 32.59 2014-07-10 00:01:09.000 191 33497.39 523.81 2285.22 32.59 2014-07-10 00:01:10.000 191 33497.30 523.82 2285.24 32.59 2014-07-10 00:01:11.000 191 33497.27 523.85 2285.21 32.59 2014-07-10 00:01:12.000 191 33497.32 523.92 2285.27 32.59 2014-07-10 00:01:13.000 191 33497.29 523.88 2285.21 32.59 2014-07-10 00:01:14.000 191 33497.26 523.88 2285.24 32.59 2014-07-10 00:01:15.000 191 33497.25 523.87 2285.28 32.59 2014-07-10 00:01:16.000 191 33497.18 523.89 2285.20 32.59 2014-07-10 00:01:17.000 191 33497.32 523.84 2285.24 32.59 2014-07-10 00:01:18.000 191 33497.21 523.90 2285.24 32.59 2014-07-10 00:01:19.000 191 33497.21 523.85 2285.28 32.59 2014-07-10 00:01:19.000 191 33497.20 523.93 2285.27 32.59 2014-07-10 00:01:21.000 191 33497.20 523.90 2285.29 32.59 2014-07-10 00:01:22.000 191 33497.25 523.94 2285.33 32.59 2014-07-10 00:01:23.000 191 33497.10 523.95 2285.28 32.59 2014-07-10 00:01:24.000 191 33497.21 523.92 2285.22 32.59 2014-07-10 00:01:25.000 191 33497.10 523.95 2285.22 32.59 2014-07-10 00:01:26.000 191 33497.14 523.95 2285.24 32.59 2014-07-10 00:01:27.000 191 33497.21 523.97 2285.26 32.59 2014-07-10 00:01:28.000 191 33497.13 523.93 2285.27 32.59 2014-07-10 00:01:29.000 191 33497.16 523.93 2285.27 32.59 2014-07-10 00:01:30.000 191 33497.15 523.98 2285.22 32.59 2014-07-10 00:01:31.000 191 33497.27 523.99 2285.26 32.59 2014-07-10 00:01:32.000 191 33497.19 523.95 2285.28 32.59 2014-07-10 00:01:33.000 191 33497.15 523.96 2285.33 32.59 2014-07-10 00:01:34.000 191 33497.14 524.00 2285.34 32.59 2014-07-10 00:01:35.000 191 33497.21 524.03 2285.31 32.59 2014-07-10 00:01:36.000 191 33497.14 524.01 2285.37 32.59 2014-07-10 00:01:37.000 191 33497.10 524.01 2285.22 32.59 2014-07-10 00:01:38.000 191 33496.98 524.03 2285.35 32.59 2014-07-10 00:01:39.000 191 33497.20 524.05 2285.32 32.59 2014-07-10 00:01:40.000 191 33497.06 524.04 2285.33 32.59 2014-07-10 00:01:41.000 191 33497.05 524.04 2285.33 32.59 2014-07-10 00:01:42.000 191 33497.11 524.04 2285.42 32.59 2014-07-10 00:01:43.000 191 33497.12 524.03 2285.31 32.59 2014-07-10 00:01:44.000 191 33496.96 524.04 2285.33 32.59 2014-07-10 00:01:45.000 191 33496.98 524.04 2285.37 32.59 2014-07-10 00:01:46.000 191 33497.01 524.05 2285.27 32.59 2014-07-10 00:01:47.000 191 33496.99 524.04 2285.35 32.59 2014-07-10 00:01:48.000 191 33496.90 524.07 2285.29 32.59 2014-07-10 00:01:49.000 191 33496.98 524.10 2285.30 32.59 2014-07-10 00:01:50.000 191 33497.02 524.11 2285.34 32.59 2014-07-10 00:01:51.000 191 33496.91 524.07 2285.34 32.59 2014-07-10 00:01:52.000 191 33497.10 524.13 2285.33 32.59 2014-07-10 00:01:53.000 191 33496.95 524.13 2285.30 32.59 2014-07-10 00:01:54.000 191 33496.98 524.15 2285.31 32.59 2014-07-10 00:01:55.000 191 33497.01 524.11 2285.35 32.59 2014-07-10 00:01:56.000 191 33496.99 524.12 2285.33 32.59 2014-07-10 00:01:57.000 191 33496.81 524.17 2285.38 32.59 2014-07-10 00:01:58.000 191 33496.93 524.16 2285.36 32.59 2014-07-10 00:01:59.000 191 33496.92 524.16 2285.29 32.59 2014-07-10 00:02:00.000 191 33496.83 524.18 2285.27 32.59 2014-07-10 00:02:00.000 191 33496.90 524.17 2285.37 32.59 2014-07-10 00:02:02.000 191 33496.86 524.21 2285.43 32.59 2014-07-10 00:02:03.000 191 33496.89 524.19 2285.36 32.59 2014-07-10 00:02:04.000 191 33496.60 524.15 2285.33 32.59 2014-07-10 00:02:05.000 191 33496.72 524.18 2285.35 32.59 2014-07-10 00:02:06.000 191 33496.79 524.18 2285.37 32.59 2014-07-10 00:02:07.000 191 33496.84 524.17 2285.37 32.59 2014-07-10 00:02:08.000 191 33496.77 524.16 2285.39 32.59 2014-07-10 00:02:09.000 191 33496.73 524.16 2285.32 32.59 2014-07-10 00:02:10.000 191 33496.79 524.17 2285.39 32.59 2014-07-10 00:02:11.000 191 33496.68 524.17 2285.46 32.59 2014-07-10 00:02:12.000 191 33496.72 524.15 2285.45 32.59 2014-07-10 00:02:13.000 191 33496.71 524.19 2285.43 32.59 2014-07-10 00:02:13.000 191 33496.63 524.24 2285.46 32.59 2014-07-10 00:02:15.000 191 33496.71 524.19 2285.42 32.59 2014-07-10 00:02:16.000 191 33496.67 524.21 2285.51 32.59 2014-07-10 00:02:17.000 191 33496.68 524.20 2285.51 32.59 2014-07-10 00:02:18.000 191 33496.70 524.24 2285.43 32.59 2014-07-10 00:02:19.000 191 33496.65 524.21 2285.40 32.59 2014-07-10 00:02:20.000 191 33496.70 524.23 2285.35 32.59 2014-07-10 00:02:21.000 191 33496.65 524.25 2285.46 32.59 2014-07-10 00:02:22.000 191 33496.64 524.23 2285.51 32.59 2014-07-10 00:02:23.000 191 33496.60 524.21 2285.45 32.59 2014-07-10 00:02:24.000 191 33496.50 524.22 2285.49 32.59 2014-07-10 00:02:25.000 191 33496.61 524.22 2285.49 32.59 2014-07-10 00:02:26.000 191 33496.52 524.22 2285.46 32.59 2014-07-10 00:02:27.000 191 33496.55 524.24 2285.44 32.59 2014-07-10 00:02:28.000 191 33496.58 524.26 2285.43 32.59 2014-07-10 00:02:29.000 191 33496.47 524.25 2285.50 32.59 2014-07-10 00:02:30.000 191 33496.49 524.26 2285.50 32.59 2014-07-10 00:02:31.000 191 33496.51 524.28 2285.42 32.59 2014-07-10 00:02:32.000 191 33496.52 524.26 2285.48 32.59 2014-07-10 00:02:33.000 191 33496.45 524.24 2285.47 32.59 2014-07-10 00:02:34.000 191 33496.45 524.26 2285.53 32.59 2014-07-10 00:02:35.000 191 33496.49 524.23 2285.45 32.59 2014-07-10 00:02:36.000 191 33496.45 524.24 2285.49 32.59 2014-07-10 00:02:37.000 191 33496.43 524.24 2285.48 32.59 2014-07-10 00:02:38.000 191 33496.49 524.28 2285.52 32.59 2014-07-10 00:02:39.000 191 33496.41 524.29 2285.53 32.59 2014-07-10 00:02:40.000 191 33496.47 524.22 2285.39 32.59 2014-07-10 00:02:41.000 191 33496.47 524.29 2285.44 32.59 2014-07-10 00:02:42.000 191 33496.40 524.27 2285.47 32.59 2014-07-10 00:02:43.000 191 33496.42 524.29 2285.45 32.59 2014-07-10 00:02:44.000 191 33496.43 524.29 2285.53 32.59 2014-07-10 00:02:45.000 191 33496.39 524.30 2285.51 32.59 2014-07-10 00:02:46.000 191 33496.40 524.31 2285.46 32.59 2014-07-10 00:02:47.000 191 33496.39 524.30 2285.51 32.59 2014-07-10 00:02:48.000 191 33496.37 524.30 2285.47 32.59 2014-07-10 00:02:49.000 191 33496.32 524.26 2285.41 32.59 2014-07-10 00:02:50.000 191 33496.42 524.33 2285.51 32.59 2014-07-10 00:02:51.000 191 33496.43 524.31 2285.49 32.59 2014-07-10 00:02:52.000 191 33496.35 524.29 2285.45 32.59 2014-07-10 00:02:53.000 191 33496.40 524.31 2285.52 32.59 2014-07-10 00:02:54.000 191 33496.34 524.28 2285.43 32.59 2014-07-10 00:02:54.000 191 33496.33 524.29 2285.50 32.59 2014-07-10 00:02:56.000 191 33496.34 524.27 2285.53 32.59 2014-07-10 00:02:57.000 191 33496.44 524.30 2285.51 32.59 2014-07-10 00:02:58.000 191 33496.27 524.28 2285.53 32.59 2014-07-10 00:02:59.000 191 33496.24 524.24 2285.43 32.59 2014-07-10 00:03:00.000 191 33496.22 524.25 2285.47 32.59 2014-07-10 00:03:01.000 191 33496.29 524.29 2285.40 32.59 2014-07-10 00:03:02.000 191 33496.37 524.28 2285.49 32.59 2014-07-10 00:03:03.000 191 33496.33 524.30 2285.57 32.59 2014-07-10 00:03:04.000 191 33496.28 524.29 2285.55 32.59 2014-07-10 00:03:05.000 191 33496.24 524.26 2285.49 32.59 2014-07-10 00:03:06.000 191 33496.22 524.28 2285.53 32.59 2014-07-10 00:03:07.000 191 33496.27 524.25 2285.53 32.59 2014-07-10 00:03:07.000 191 33496.15 524.27 2285.43 32.59 2014-07-10 00:03:09.000 191 33496.24 524.28 2285.52 32.59 2014-07-10 00:03:10.000 191 33496.27 524.26 2285.50 32.59 2014-07-10 00:03:11.000 191 33496.24 524.30 2285.50 32.59 2014-07-10 00:03:12.000 191 33496.21 524.33 2285.51 32.59 2014-07-10 00:03:13.000 191 33496.21 524.29 2285.51 32.59 2014-07-10 00:03:14.000 191 33496.19 524.26 2285.47 32.59 2014-07-10 00:03:15.000 191 33496.14 524.27 2285.51 32.59 2014-07-10 00:03:16.000 191 33496.27 524.25 2285.49 32.59 2014-07-10 00:03:17.000 191 33496.18 524.25 2285.47 32.59 2014-07-10 00:03:18.000 191 33496.18 524.27 2285.52 32.59 2014-07-10 00:03:19.000 191 33496.21 524.28 2285.58 32.59 2014-07-10 00:03:20.000 191 33496.15 524.23 2285.46 32.59 2014-07-10 00:03:21.000 191 33496.21 524.25 2285.52 32.59 2014-07-10 00:03:22.000 191 33496.06 524.30 2285.52 32.59 2014-07-10 00:03:23.000 191 33496.22 524.30 2285.47 32.59 2014-07-10 00:03:24.000 191 33496.16 524.33 2285.48 32.59 2014-07-10 00:03:25.000 191 33496.12 524.29 2285.53 32.59 2014-07-10 00:03:26.000 191 33496.15 524.24 2285.55 32.59 2014-07-10 00:03:27.000 191 33496.12 524.29 2285.46 32.59 2014-07-10 00:03:28.000 191 33496.19 524.26 2285.52 32.59 2014-07-10 00:03:29.000 191 33496.12 524.32 2285.57 32.59 2014-07-10 00:03:30.000 191 33496.17 524.30 2285.51 32.59 2014-07-10 00:03:31.000 191 33496.15 524.31 2285.42 32.59 2014-07-10 00:03:32.000 191 33496.18 524.33 2285.47 32.59 2014-07-10 00:03:33.000 191 33496.09 524.33 2285.46 32.59 2014-07-10 00:03:34.000 191 33496.08 524.35 2285.46 32.59 2014-07-10 00:03:35.000 191 33496.15 524.32 2285.46 32.59 2014-07-10 00:03:36.000 191 33496.06 524.29 2285.43 32.59 2014-07-10 00:03:37.000 191 33496.05 524.32 2285.44 32.59 2014-07-10 00:03:38.000 191 33496.08 524.32 2285.46 32.59 2014-07-10 00:03:39.000 191 33496.11 524.37 2285.47 32.59 2014-07-10 00:03:40.000 191 33496.07 524.34 2285.55 32.59 2014-07-10 00:03:41.000 191 33496.05 524.33 2285.49 32.59 2014-07-10 00:03:42.000 191 33496.00 524.32 2285.45 32.59 2014-07-10 00:03:43.000 191 33495.98 524.32 2285.55 32.59 2014-07-10 00:03:44.000 191 33496.03 524.31 2285.52 32.59 2014-07-10 00:03:45.000 191 33496.02 524.30 2285.51 32.59 2014-07-10 00:03:46.000 191 33495.95 524.34 2285.53 32.59 2014-07-10 00:03:47.000 191 33495.96 524.29 2285.45 32.59 2014-07-10 00:03:48.000 191 33495.90 524.34 2285.45 32.59 2014-07-10 00:03:48.000 191 33495.91 524.33 2285.50 32.59 2014-07-10 00:03:50.000 191 33495.91 524.36 2285.44 32.59 2014-07-10 00:03:51.000 191 33495.93 524.32 2285.52 32.59 2014-07-10 00:03:52.000 191 33495.92 524.35 2285.43 32.59 2014-07-10 00:03:53.000 191 33495.99 524.35 2285.51 32.59 2014-07-10 00:03:54.000 191 33495.98 524.36 2285.55 32.59 2014-07-10 00:03:55.000 191 33495.97 524.38 2285.46 32.59 2014-07-10 00:03:56.000 191 33495.94 524.37 2285.55 32.59 2014-07-10 00:03:57.000 191 33495.92 524.39 2285.46 32.59 2014-07-10 00:03:58.000 191 33495.88 524.38 2285.50 32.59 2014-07-10 00:03:59.000 191 33495.97 524.36 2285.49 32.59 2014-07-10 00:04:00.000 191 33495.98 524.36 2285.44 32.59 2014-07-10 00:04:01.000 191 33495.92 524.40 2285.46 32.59 2014-07-10 00:04:01.000 191 33495.90 524.40 2285.50 32.59 2014-07-10 00:04:03.000 191 33495.93 524.39 2285.52 32.59 2014-07-10 00:04:04.000 191 33495.92 524.42 2285.49 32.59 2014-07-10 00:04:05.000 191 33495.95 524.39 2285.36 32.59 2014-07-10 00:04:06.000 191 33495.92 524.39 2285.38 32.59 2014-07-10 00:04:07.000 191 33495.87 524.43 2285.47 32.59 2014-07-10 00:04:08.000 191 33495.87 524.42 2285.37 32.59 2014-07-10 00:04:09.000 191 33495.90 524.43 2285.51 32.59 2014-07-10 00:04:10.000 191 33495.92 524.45 2285.53 32.59 2014-07-10 00:04:11.000 191 33495.81 524.41 2285.55 32.59 2014-07-10 00:04:12.000 191 33495.82 524.39 2285.53 32.59 2014-07-10 00:04:13.000 191 33495.86 524.42 2285.57 32.59 2014-07-10 00:04:14.000 191 33495.84 524.43 2285.47 32.59 2014-07-10 00:04:15.000 191 33495.80 524.41 2285.51 32.59 2014-07-10 00:04:16.000 191 33495.80 524.44 2285.47 32.59 2014-07-10 00:04:17.000 191 33495.78 524.43 2285.46 32.59 2014-07-10 00:04:18.000 191 33495.78 524.42 2285.45 32.59 2014-07-10 00:04:19.000 191 33495.75 524.44 2285.54 32.59 2014-07-10 00:04:20.000 191 33495.78 524.44 2285.55 32.59 2014-07-10 00:04:21.000 191 33495.78 524.45 2285.54 32.59 2014-07-10 00:04:22.000 191 33495.76 524.50 2285.49 32.59 2014-07-10 00:04:23.000 191 33495.71 524.50 2285.56 32.59 2014-07-10 00:04:24.000 191 33495.71 524.47 2285.57 32.59 2014-07-10 00:04:25.000 191 33495.67 524.49 2285.55 32.59 2014-07-10 00:04:26.000 191 33495.65 524.51 2285.49 32.59 2014-07-10 00:04:27.000 191 33495.73 524.47 2285.47 32.59 2014-07-10 00:04:28.000 191 33495.65 524.51 2285.48 32.59 2014-07-10 00:04:29.000 191 33495.61 524.47 2285.49 32.59 2014-07-10 00:04:30.000 191 33495.65 524.50 2285.44 32.59 2014-07-10 00:04:31.000 191 33495.65 524.55 2285.45 32.59 2014-07-10 00:04:32.000 191 33495.74 524.55 2285.52 32.59 2014-07-10 00:04:33.000 191 33495.65 524.55 2285.52 32.59 2014-07-10 00:04:34.000 191 33495.75 524.55 2285.55 32.59 2014-07-10 00:04:35.000 191 33495.63 524.59 2285.43 32.59 2014-07-10 00:04:36.000 191 33495.67 524.58 2285.52 32.59 2014-07-10 00:04:37.000 191 33495.69 524.63 2285.61 32.59 2014-07-10 00:04:38.000 191 33495.75 524.63 2285.49 32.59 2014-07-10 00:04:39.000 191 33495.70 524.61 2285.52 32.59 2014-07-10 00:04:40.000 191 33495.75 524.60 2285.52 32.59 2014-07-10 00:04:41.000 191 33495.54 524.60 2285.56 32.59 2014-07-10 00:04:42.000 191 33495.60 524.61 2285.51 32.59 2014-07-10 00:04:42.000 191 33495.60 524.62 2285.45 32.59 2014-07-10 00:04:44.000 191 33495.56 524.58 2285.42 32.59 2014-07-10 00:04:45.000 191 33495.65 524.61 2285.46 32.59 2014-07-10 00:04:46.000 191 33495.57 524.65 2285.58 32.59 2014-07-10 00:04:47.000 191 33495.57 524.62 2285.50 32.59 2014-07-10 00:04:48.000 191 33495.58 524.61 2285.49 32.59 2014-07-10 00:04:49.000 191 33495.56 524.66 2285.51 32.59 2014-07-10 00:04:50.000 191 33495.55 524.69 2285.50 32.59 2014-07-10 00:04:51.000 191 33495.63 524.69 2285.49 32.59 2014-07-10 00:04:52.000 191 33495.58 524.66 2285.45 32.59 2014-07-10 00:04:53.000 191 33495.63 524.70 2285.58 32.59 2014-07-10 00:04:54.000 191 33495.50 524.71 2285.49 32.59 2014-07-10 00:04:55.000 191 33495.53 524.70 2285.55 32.59 2014-07-10 00:04:55.000 191 33495.49 524.71 2285.56 32.59 2014-07-10 00:04:57.000 191 33495.46 524.72 2285.46 32.59 2014-07-10 00:04:58.000 191 33495.42 524.72 2285.53 32.59 2014-07-10 00:04:59.000 191 33495.59 524.74 2285.52 32.59 2014-07-10 00:05:00.000 191 33495.53 524.75 2285.55 32.59 2014-07-10 00:05:01.000 191 33495.52 524.77 2285.52 32.59 2014-07-10 00:05:02.000 191 33495.48 524.81 2285.58 32.59 2014-07-10 00:05:03.000 191 33495.43 524.76 2285.58 32.59 2014-07-10 00:05:04.000 191 33495.51 524.81 2285.53 32.59 2014-07-10 00:05:05.000 191 33495.47 524.78 2285.50 32.59 2014-07-10 00:05:06.000 191 33495.49 524.81 2285.49 32.59 2014-07-10 00:05:07.000 191 33495.46 524.82 2285.53 32.59 2014-07-10 00:05:08.000 191 33495.48 524.83 2285.53 32.59 2014-07-10 00:05:09.000 191 33495.48 524.81 2285.47 32.59 2014-07-10 00:05:10.000 191 33495.44 524.79 2285.58 32.59 2014-07-10 00:05:11.000 191 33495.42 524.85 2285.61 32.59 2014-07-10 00:05:12.000 191 33495.47 524.84 2285.62 32.59 2014-07-10 00:05:13.000 191 33495.40 524.84 2285.56 32.59 2014-07-10 00:05:14.000 191 33495.40 524.86 2285.47 32.59 2014-07-10 00:05:15.000 191 33495.46 524.85 2285.55 32.59 2014-07-10 00:05:16.000 191 33495.40 524.84 2285.57 32.59 2014-07-10 00:05:17.000 191 33495.36 524.83 2285.64 32.59 2014-07-10 00:05:18.000 191 33495.43 524.85 2285.60 32.59 2014-07-10 00:05:19.000 191 33495.34 524.86 2285.56 32.59 2014-07-10 00:05:20.000 191 33495.38 524.87 2285.49 32.59 2014-07-10 00:05:21.000 191 33495.40 524.90 2285.53 32.59 2014-07-10 00:05:22.000 191 33495.19 524.93 2285.56 32.59 2014-07-10 00:05:23.000 191 33495.40 524.90 2285.70 32.59 2014-07-10 00:05:24.000 191 33495.26 524.89 2285.66 32.59 2014-07-10 00:05:25.000 191 33495.38 524.92 2285.58 32.59 2014-07-10 00:05:26.000 191 33495.45 524.92 2285.59 32.59 2014-07-10 00:05:27.000 191 33495.36 524.96 2285.51 32.59 2014-07-10 00:05:28.000 191 33495.34 524.95 2285.58 32.59 2014-07-10 00:05:29.000 191 33495.46 524.97 2285.54 32.59 2014-07-10 00:05:30.000 191 33495.30 524.99 2285.58 32.59 2014-07-10 00:05:31.000 191 33495.36 524.99 2285.57 32.59 2014-07-10 00:05:32.000 191 33495.32 525.03 2285.59 32.59 2014-07-10 00:05:33.000 191 33495.34 525.00 2285.61 32.59 2014-07-10 00:05:34.000 191 33495.28 524.98 2285.55 32.59 2014-07-10 00:05:35.000 191 33495.32 525.02 2285.64 32.59 2014-07-10 00:05:36.000 191 33495.31 525.00 2285.62 32.59 2014-07-10 00:05:36.000 191 33495.36 525.00 2285.61 32.59 2014-07-10 00:05:38.000 191 33495.28 524.98 2285.56 32.59 2014-07-10 00:05:39.000 191 33495.22 525.00 2285.62 32.59 2014-07-10 00:05:40.000 191 33495.22 525.05 2285.63 32.59 2014-07-10 00:05:41.000 191 33495.39 525.06 2285.52 32.59 2014-07-10 00:05:42.000 191 33495.27 525.05 2285.55 32.59 2014-07-10 00:05:43.000 191 33495.28 525.00 2285.68 32.59 2014-07-10 00:05:44.000 191 33495.25 525.03 2285.53 32.59 2014-07-10 00:05:45.000 191 33495.22 525.10 2285.65 32.59 2014-07-10 00:05:46.000 191 33495.24 525.01 2285.58 32.59 2014-07-10 00:05:47.000 191 33495.22 525.09 2285.53 32.60 2014-07-10 00:05:48.000 191 33495.20 525.09 2285.54 32.60 2014-07-10 00:05:49.000 191 33495.16 525.02 2285.59 32.59 2014-07-10 00:05:49.000 191 33495.16 525.08 2285.62 32.59 2014-07-10 00:05:51.000 191 33495.22 525.04 2285.66 32.59 2014-07-10 00:05:52.000 191 33495.19 525.09 2285.62 32.60 2014-07-10 00:05:53.000 191 33495.19 525.12 2285.52 32.59 2014-07-10 00:05:54.000 191 33495.12 525.10 2285.55 32.59 2014-07-10 00:05:55.000 191 33495.16 525.10 2285.60 32.60 2014-07-10 00:05:56.000 191 33495.29 525.10 2285.69 32.60 2014-07-10 00:05:57.000 191 33495.25 525.10 2285.62 32.60 2014-07-10 00:05:58.000 191 33495.24 525.14 2285.55 32.59 2014-07-10 00:05:59.000 191 33495.25 525.15 2285.61 32.59 2014-07-10 00:06:00.000 191 33495.13 525.16 2285.59 32.59 2014-07-10 00:06:01.000 191 33495.22 525.16 2285.64 32.59 2014-07-10 00:06:02.000 191 33495.18 525.14 2285.66 32.59 2014-07-10 00:06:03.000 191 33495.13 525.18 2285.64 32.59 2014-07-10 00:06:04.000 191 33495.18 525.17 2285.55 32.59 2014-07-10 00:06:05.000 191 33495.26 525.18 2285.61 32.59 2014-07-10 00:06:06.000 191 33495.28 525.17 2285.57 32.59 2014-07-10 00:06:07.000 191 33495.20 525.21 2285.59 32.59 2014-07-10 00:06:08.000 191 33495.18 525.21 2285.60 32.60 2014-07-10 00:06:09.000 191 33495.16 525.24 2285.58 32.60 2014-07-10 00:06:10.000 191 33495.19 525.21 2285.57 32.59 2014-07-10 00:06:11.000 191 33495.26 525.21 2285.57 32.59 2014-07-10 00:06:12.000 191 33495.10 525.23 2285.49 32.59 2014-07-10 00:06:13.000 191 33495.16 525.26 2285.62 32.60 2014-07-10 00:06:14.000 191 33495.24 525.25 2285.62 32.59 2014-07-10 00:06:15.000 191 33495.16 525.26 2285.52 32.59 2014-07-10 00:06:16.000 191 33495.18 525.25 2285.61 32.59 2014-07-10 00:06:17.000 191 33495.14 525.29 2285.63 32.59 2014-07-10 00:06:18.000 191 33495.09 525.29 2285.61 32.59 2014-07-10 00:06:19.000 191 33495.16 525.29 2285.62 32.59 2014-07-10 00:06:20.000 191 33495.16 525.31 2285.57 32.60 2014-07-10 00:06:21.000 191 33495.09 525.25 2285.57 32.60 2014-07-10 00:06:22.000 191 33495.17 525.32 2285.64 32.60 2014-07-10 00:06:23.000 191 33495.10 525.28 2285.62 32.60 2014-07-10 00:06:24.000 191 33495.11 525.34 2285.65 32.60 2014-07-10 00:06:25.000 191 33495.09 525.33 2285.55 32.60 2014-07-10 00:06:26.000 191 33495.18 525.32 2285.62 32.59 2014-07-10 00:06:27.000 191 33495.06 525.36 2285.62 32.60 2014-07-10 00:06:28.000 191 33495.22 525.32 2285.62 32.60 2014-07-10 00:06:29.000 191 33495.06 525.37 2285.59 32.60 2014-07-10 00:06:30.000 191 33495.07 525.31 2285.62 32.59 2014-07-10 00:06:30.000 191 33495.10 525.34 2285.56 32.59 2014-07-10 00:06:32.000 191 33495.13 525.35 2285.64 32.59 2014-07-10 00:06:33.000 191 33495.18 525.37 2285.67 32.59 2014-07-10 00:06:34.000 191 33495.07 525.41 2285.59 32.60 2014-07-10 00:06:35.000 191 33495.11 525.41 2285.64 32.59 2014-07-10 00:06:36.000 191 33495.09 525.37 2285.63 32.59 2014-07-10 00:06:37.000 191 33495.05 525.37 2285.58 32.60 2014-07-10 00:06:38.000 191 33495.05 525.42 2285.64 32.59 2014-07-10 00:06:39.000 191 33495.03 525.39 2285.60 32.59 2014-07-10 00:06:40.000 191 33495.04 525.42 2285.54 32.59 2014-07-10 00:06:41.000 191 33495.11 525.41 2285.64 32.59 2014-07-10 00:06:42.000 191 33495.04 525.42 2285.58 32.59 2014-07-10 00:06:43.000 191 33494.97 525.45 2285.64 32.59 2014-07-10 00:06:43.000 191 33494.98 525.44 2285.58 32.59 2014-07-10 00:06:45.000 191 33495.04 525.46 2285.64 32.59 2014-07-10 00:06:46.000 191 33494.94 525.48 2285.64 32.59 2014-07-10 00:06:47.000 191 33494.84 525.49 2285.64 32.60 2014-07-10 00:06:48.000 191 33495.05 525.47 2285.65 32.59 2014-07-10 00:06:49.000 191 33494.94 525.47 2285.67 32.59 2014-07-10 00:06:50.000 191 33494.96 525.53 2285.68 32.59 2014-07-10 00:06:51.000 191 33494.90 525.49 2285.64 32.60 2014-07-10 00:06:52.000 191 33494.98 525.50 2285.59 32.59 2014-07-10 00:06:53.000 191 33495.03 525.49 2285.67 32.60 2014-07-10 00:06:54.000 191 33495.01 525.51 2285.69 32.60 2014-07-10 00:06:55.000 191 33494.94 525.52 2285.72 32.60 2014-07-10 00:06:56.000 191 33494.90 525.51 2285.64 32.60 2014-07-10 00:06:57.000 191 33494.85 525.50 2285.69 32.60 2014-07-10 00:06:58.000 191 33494.96 525.52 2285.67 32.60 2014-07-10 00:06:59.000 191 33494.90 525.53 2285.62 32.60 2014-07-10 00:07:00.000 191 33494.91 525.53 2285.62 32.60 2014-07-10 00:07:01.000 191 33494.85 525.53 2285.78 32.60 2014-07-10 00:07:02.000 191 33494.89 525.56 2285.72 32.60 2014-07-10 00:07:03.000 191 33494.81 525.54 2285.69 32.60 2014-07-10 00:07:04.000 191 33494.89 525.54 2285.73 32.60 2014-07-10 00:07:05.000 191 33494.92 525.60 2285.65 32.60 2014-07-10 00:07:06.000 191 33494.79 525.57 2285.65 32.60 2014-07-10 00:07:07.000 191 33494.84 525.60 2285.73 32.60 2014-07-10 00:07:08.000 191 33494.84 525.58 2285.64 32.60 2014-07-10 00:07:09.000 191 33494.94 525.58 2285.68 32.60 2014-07-10 00:07:10.000 191 33494.77 525.58 2285.69 32.60 2014-07-10 00:07:11.000 191 33494.81 525.63 2285.65 32.60 2014-07-10 00:07:12.000 191 33494.80 525.61 2285.68 32.60 2014-07-10 00:07:13.000 191 33494.81 525.62 2285.72 32.60 2014-07-10 00:07:14.000 191 33494.75 525.63 2285.68 32.60 2014-07-10 00:07:15.000 191 33494.75 525.62 2285.69 32.60 2014-07-10 00:07:16.000 191 33494.82 525.58 2285.70 32.60 2014-07-10 00:07:17.000 191 33494.82 525.60 2285.65 32.60 2014-07-10 00:07:18.000 191 33494.75 525.61 2285.72 32.60 2014-07-10 00:07:19.000 191 33494.76 525.63 2285.67 32.60 2014-07-10 00:07:20.000 191 33494.79 525.61 2285.73 32.60 2014-07-10 00:07:21.000 191 33494.78 525.60 2285.78 32.60 2014-07-10 00:07:22.000 191 33494.76 525.64 2285.69 32.60 2014-07-10 00:07:23.000 191 33494.75 525.61 2285.77 32.60 2014-07-10 00:07:24.000 191 33494.83 525.61 2285.75 32.60 2014-07-10 00:07:24.000 191 33494.78 525.62 2285.69 32.60 2014-07-10 00:07:26.000 191 33494.74 525.62 2285.73 32.60 2014-07-10 00:07:27.000 191 33494.72 525.59 2285.77 32.60 2014-07-10 00:07:28.000 191 33494.78 525.66 2285.64 32.60 2014-07-10 00:07:29.000 191 33494.72 525.61 2285.71 32.60 2014-07-10 00:07:30.000 191 33494.79 525.62 2285.70 32.60 2014-07-10 00:07:31.000 191 33494.68 525.67 2285.68 32.60 2014-07-10 00:07:32.000 191 33494.72 525.65 2285.68 32.60 2014-07-10 00:07:33.000 191 33494.69 525.63 2285.70 32.60 2014-07-10 00:07:34.000 191 33494.71 525.62 2285.75 32.60 2014-07-10 00:07:35.000 191 33494.67 525.65 2285.70 32.60 2014-07-10 00:07:36.000 191 33494.72 525.65 2285.67 32.60 2014-07-10 00:07:37.000 191 33494.69 525.65 2285.67 32.60 2014-07-10 00:07:37.000 191 33494.69 525.64 2285.75 32.60 2014-07-10 00:07:39.000 191 33494.69 525.63 2285.70 32.60 2014-07-10 00:07:40.000 191 33494.71 525.69 2285.67 32.60 2014-07-10 00:07:41.000 191 33494.62 525.58 2285.75 32.60 2014-07-10 00:07:42.000 191 33494.68 525.59 2285.71 32.60 2014-07-10 00:07:43.000 191 33494.69 525.62 2285.70 32.60 2014-07-10 00:07:44.000 191 33494.68 525.65 2285.74 32.60 2014-07-10 00:07:45.000 191 33494.66 525.63 2285.66 32.60 2014-07-10 00:07:46.000 191 33494.76 525.63 2285.71 32.60 2014-07-10 00:07:47.000 191 33494.72 525.66 2285.68 32.59 2014-07-10 00:07:48.000 191 33494.62 525.65 2285.59 32.59 2014-07-10 00:07:49.000 191 33494.69 525.67 2285.66 32.60 2014-07-10 00:07:50.000 191 33494.68 525.68 2285.63 32.60 2014-07-10 00:07:51.000 191 33494.59 525.66 2285.73 32.59 2014-07-10 00:07:52.000 191 33494.65 525.69 2285.70 32.60 2014-07-10 00:07:53.000 191 33494.71 525.64 2285.63 32.60 2014-07-10 00:07:54.000 191 33494.60 525.63 2285.69 32.60 2014-07-10 00:07:55.000 191 33494.68 525.64 2285.66 32.59 2014-07-10 00:07:56.000 191 33494.62 525.65 2285.67 32.60 2014-07-10 00:07:57.000 191 33494.68 525.69 2285.61 32.60 2014-07-10 00:07:58.000 191 33494.55 525.64 2285.68 32.60 2014-07-10 00:07:59.000 191 33494.66 525.65 2285.67 32.60 2014-07-10 00:08:00.000 191 33494.68 525.66 2285.61 32.60 2014-07-10 00:08:01.000 191 33494.66 525.68 2285.75 32.60 2014-07-10 00:08:02.000 191 33494.72 525.62 2285.67 32.60 2014-07-10 00:08:03.000 191 33494.68 525.65 2285.65 32.60 2014-07-10 00:08:04.000 191 33494.64 525.64 2285.72 32.60 2014-07-10 00:08:05.000 191 33494.59 525.68 2285.65 32.60 2014-07-10 00:08:06.000 191 33494.61 525.65 2285.70 32.60 2014-07-10 00:08:07.000 191 33494.67 525.67 2285.69 32.60 2014-07-10 00:08:08.000 191 33494.66 525.69 2285.64 32.60 2014-07-10 00:08:09.000 191 33494.69 525.71 2285.61 32.60 2014-07-10 00:08:10.000 191 33494.53 525.70 2285.66 32.60 2014-07-10 00:08:11.000 191 33494.62 525.71 2285.73 32.60 2014-07-10 00:08:12.000 191 33494.55 525.68 2285.69 32.60 2014-07-10 00:08:13.000 191 33494.64 525.71 2285.58 32.60 2014-07-10 00:08:14.000 191 33494.63 525.74 2285.64 32.60 2014-07-10 00:08:15.000 191 33494.59 525.71 2285.63 32.60 2014-07-10 00:08:16.000 191 33494.50 525.75 2285.65 32.60 2014-07-10 00:08:17.000 191 33494.58 525.70 2285.65 32.60 2014-07-10 00:08:18.000 191 33494.53 525.68 2285.63 32.60 2014-07-10 00:08:18.000 191 33494.60 525.73 2285.55 32.60 2014-07-10 00:08:20.000 191 33494.56 525.71 2285.61 32.60 2014-07-10 00:08:21.000 191 33494.54 525.70 2285.64 32.60 2014-07-10 00:08:22.000 191 33494.61 525.72 2285.58 32.60 2014-07-10 00:08:23.000 191 33494.59 525.68 2285.62 32.60 2014-07-10 00:08:24.000 191 33494.55 525.66 2285.66 32.60 2014-07-10 00:08:25.000 191 33494.57 525.70 2285.64 32.60 2014-07-10 00:08:26.000 191 33494.61 525.70 2285.59 32.60 2014-07-10 00:08:27.000 191 33494.57 525.73 2285.62 32.60 2014-07-10 00:08:28.000 191 33494.60 525.69 2285.61 32.60 2014-07-10 00:08:29.000 191 33494.53 525.67 2285.73 32.60 2014-07-10 00:08:30.000 191 33494.56 525.69 2285.67 32.60 2014-07-10 00:08:31.000 191 33494.57 525.69 2285.60 32.60 2014-07-10 00:08:31.000 191 33494.59 525.75 2285.53 32.60 2014-07-10 00:08:33.000 191 33494.61 525.65 2285.63 32.60 2014-07-10 00:08:34.000 191 33494.50 525.75 2285.61 32.60 2014-07-10 00:08:35.000 191 33494.62 525.71 2285.59 32.60 2014-07-10 00:08:36.000 191 33494.52 525.71 2285.61 32.60 2014-07-10 00:08:37.000 191 33494.60 525.75 2285.62 32.60 2014-07-10 00:08:38.000 191 33494.55 525.70 2285.71 32.60 2014-07-10 00:08:39.000 191 33494.62 525.65 2285.68 32.60 2014-07-10 00:08:40.000 191 33494.53 525.70 2285.64 32.60 2014-07-10 00:08:41.000 191 33494.53 525.68 2285.66 32.60 2014-07-10 00:08:42.000 191 33494.47 525.66 2285.61 32.60 2014-07-10 00:08:43.000 191 33494.59 525.74 2285.63 32.60 2014-07-10 00:08:44.000 191 33494.56 525.70 2285.61 32.60 2014-07-10 00:08:45.000 191 33494.41 525.69 2285.62 32.60 2014-07-10 00:08:46.000 191 33494.56 525.74 2285.57 32.60 2014-07-10 00:08:47.000 191 33494.57 525.75 2285.59 32.60 2014-07-10 00:08:48.000 191 33494.51 525.73 2285.58 32.60 2014-07-10 00:08:49.000 191 33494.52 525.75 2285.57 32.60 2014-07-10 00:08:50.000 191 33494.60 525.70 2285.67 32.60 2014-07-10 00:08:51.000 191 33494.62 525.68 2285.55 32.60 2014-07-10 00:08:52.000 191 33494.56 525.77 2285.56 32.60 2014-07-10 00:08:53.000 191 33494.56 525.73 2285.61 32.60 2014-07-10 00:08:54.000 191 33494.53 525.75 2285.58 32.60 2014-07-10 00:08:55.000 191 33494.57 525.73 2285.62 32.60 2014-07-10 00:08:56.000 191 33494.60 525.75 2285.60 32.60 2014-07-10 00:08:57.000 191 33494.53 525.70 2285.59 32.60 2014-07-10 00:08:58.000 191 33494.52 525.73 2285.59 32.60 2014-07-10 00:08:59.000 191 33494.47 525.71 2285.65 32.60 2014-07-10 00:09:00.000 191 33494.54 525.72 2285.59 32.60 2014-07-10 00:09:01.000 191 33494.58 525.75 2285.51 32.60 2014-07-10 00:09:02.000 191 33494.53 525.82 2285.63 32.60 2014-07-10 00:09:03.000 191 33494.53 525.77 2285.74 32.60 2014-07-10 00:09:04.000 191 33494.54 525.76 2285.52 32.60 2014-07-10 00:09:05.000 191 33494.50 525.79 2285.58 32.60 2014-07-10 00:09:06.000 191 33494.50 525.79 2285.57 32.60 2014-07-10 00:09:07.000 191 33494.56 525.77 2285.47 32.60 2014-07-10 00:09:08.000 191 33494.53 525.75 2285.63 32.60 2014-07-10 00:09:09.000 191 33494.49 525.80 2285.63 32.60 2014-07-10 00:09:10.000 191 33494.50 525.78 2285.57 32.60 2014-07-10 00:09:11.000 191 33494.44 525.79 2285.57 32.60 2014-07-10 00:09:12.000 191 33494.43 525.75 2285.53 32.60 2014-07-10 00:09:12.000 191 33494.45 525.78 2285.44 32.60 2014-07-10 00:09:14.000 191 33494.49 525.80 2285.52 32.60 2014-07-10 00:09:15.000 191 33494.42 525.80 2285.57 32.60 2014-07-10 00:09:16.000 191 33494.46 525.81 2285.64 32.60 2014-07-10 00:09:17.000 191 33494.43 525.78 2285.50 32.60 2014-07-10 00:09:18.000 191 33494.44 525.78 2285.50 32.60 2014-07-10 00:09:19.000 191 33494.53 525.82 2285.53 32.60 2014-07-10 00:09:20.000 191 33494.47 525.81 2285.50 32.60 2014-07-10 00:09:21.000 191 33494.52 525.83 2285.56 32.60 2014-07-10 00:09:22.000 191 33494.47 525.82 2285.53 32.60 2014-07-10 00:09:23.000 191 33494.56 525.78 2285.61 32.60 2014-07-10 00:09:24.000 191 33494.51 525.81 2285.54 32.60 2014-07-10 00:09:25.000 191 33494.52 525.82 2285.54 32.60 2014-07-10 00:09:25.000 191 33494.54 525.83 2285.58 32.60 2014-07-10 00:09:27.000 191 33494.41 525.81 2285.53 32.60 2014-07-10 00:09:28.000 191 33494.49 525.82 2285.50 32.60 2014-07-10 00:09:29.000 191 33494.43 525.85 2285.58 32.60 2014-07-10 00:09:30.000 191 33494.38 525.85 2285.64 32.60 2014-07-10 00:09:31.000 191 33494.50 525.86 2285.55 32.60 2014-07-10 00:09:32.000 191 33494.47 525.84 2285.55 32.60 2014-07-10 00:09:33.000 191 33494.54 525.81 2285.52 32.60 2014-07-10 00:09:34.000 191 33494.44 525.82 2285.60 32.60 2014-07-10 00:09:35.000 191 33494.42 525.84 2285.55 32.60 2014-07-10 00:09:36.000 191 33494.47 525.85 2285.59 32.60 2014-07-10 00:09:37.000 191 33494.49 525.83 2285.52 32.60 2014-07-10 00:09:38.000 191 33494.45 525.86 2285.45 32.60 2014-07-10 00:09:39.000 191 33494.44 525.86 2285.49 32.60 2014-07-10 00:09:40.000 191 33494.44 525.83 2285.54 32.60 2014-07-10 00:09:41.000 191 33494.38 525.86 2285.56 32.60 2014-07-10 00:09:42.000 191 33494.46 525.85 2285.59 32.60 2014-07-10 00:09:43.000 191 33494.36 525.84 2285.52 32.60 2014-07-10 00:09:44.000 191 33494.39 525.83 2285.58 32.60 2014-07-10 00:09:45.000 191 33494.41 525.83 2285.57 32.60 2014-07-10 00:09:46.000 191 33494.35 525.84 2285.57 32.60 2014-07-10 00:09:47.000 191 33494.46 525.89 2285.59 32.60 2014-07-10 00:09:48.000 191 33494.36 525.84 2285.54 32.60 2014-07-10 00:09:49.000 191 33494.47 525.89 2285.51 32.60 2014-07-10 00:09:50.000 191 33494.40 525.86 2285.65 32.60 2014-07-10 00:09:51.000 191 33494.40 525.83 2285.53 32.60 2014-07-10 00:09:52.000 191 33494.35 525.83 2285.56 32.60 2014-07-10 00:09:53.000 191 33494.31 525.84 2285.57 32.60 2014-07-10 00:09:54.000 191 33494.28 525.84 2285.56 32.60 2014-07-10 00:09:55.000 191 33494.35 525.85 2285.56 32.60 2014-07-10 00:09:56.000 191 33494.36 525.84 2285.61 32.60 2014-07-10 00:09:57.000 191 33494.32 525.82 2285.55 32.60 2014-07-10 00:09:58.000 191 33494.25 525.82 2285.63 32.60 2014-07-10 00:09:59.000 191 33494.38 525.81 2285.52 32.60 2014-07-10 00:10:00.000 191 33494.28 525.80 2285.54 32.60 2014-07-10 00:10:01.000 191 33494.32 525.82 2285.59 32.60 2014-07-10 00:10:02.000 191 33494.30 525.81 2285.52 32.60 2014-07-10 00:10:03.000 191 33494.26 525.83 2285.56 32.60 2014-07-10 00:10:04.000 191 33494.31 525.84 2285.55 32.60 2014-07-10 00:10:05.000 191 33494.25 525.82 2285.47 32.60 2014-07-10 00:10:06.000 191 33494.24 525.80 2285.51 32.60 2014-07-10 00:10:06.000 191 33494.26 525.81 2285.60 32.60 2014-07-10 00:10:08.000 191 33494.23 525.82 2285.58 32.60 2014-07-10 00:10:09.000 191 33494.18 525.82 2285.47 32.60 2014-07-10 00:10:10.000 191 33494.28 525.81 2285.62 32.60 2014-07-10 00:10:11.000 191 33494.25 525.78 2285.57 32.60 2014-07-10 00:10:12.000 191 33494.30 525.80 2285.55 32.60 2014-07-10 00:10:13.000 191 33494.27 525.83 2285.64 32.60 2014-07-10 00:10:14.000 191 33494.23 525.81 2285.59 32.60 2014-07-10 00:10:15.000 191 33494.28 525.84 2285.57 32.60 2014-07-10 00:10:16.000 191 33494.09 525.82 2285.57 32.60 2014-07-10 00:10:17.000 191 33494.16 525.81 2285.57 32.60 2014-07-10 00:10:18.000 191 33494.18 525.80 2285.54 32.60 2014-07-10 00:10:19.000 191 33494.26 525.80 2285.53 32.60 2014-07-10 00:10:19.000 191 33494.31 525.78 2285.59 32.60 2014-07-10 00:10:21.000 191 33494.13 525.83 2285.53 32.60 2014-07-10 00:10:22.000 191 33494.26 525.82 2285.49 32.60 2014-07-10 00:10:23.000 191 33494.28 525.77 2285.51 32.60 2014-07-10 00:10:24.000 191 33494.24 525.79 2285.52 32.60 2014-07-10 00:10:25.000 191 33494.32 525.75 2285.43 32.60 2014-07-10 00:10:26.000 191 33494.31 525.80 2285.43 32.60 2014-07-10 00:10:27.000 191 33494.30 525.80 2285.45 32.60 2014-07-10 00:10:28.000 191 33494.33 525.77 2285.49 32.60 2014-07-10 00:10:29.000 191 33494.35 525.79 2285.51 32.60 2014-07-10 00:10:30.000 191 33494.23 525.77 2285.47 32.60 2014-07-10 00:10:31.000 191 33494.22 525.79 2285.54 32.60 2014-07-10 00:10:32.000 191 33494.25 525.75 2285.49 32.60 2014-07-10 00:10:33.000 191 33494.22 525.76 2285.50 32.60 2014-07-10 00:10:34.000 191 33494.31 525.75 2285.51 32.60 2014-07-10 00:10:35.000 191 33494.31 525.72 2285.49 32.60 2014-07-10 00:10:36.000 191 33494.26 525.71 2285.52 32.60 2014-07-10 00:10:37.000 191 33494.27 525.74 2285.38 32.60 2014-07-10 00:10:38.000 191 33494.28 525.74 2285.53 32.60 2014-07-10 00:10:39.000 191 33494.32 525.75 2285.49 32.60 2014-07-10 00:10:40.000 191 33494.26 525.76 2285.40 32.60 2014-07-10 00:10:41.000 191 33494.23 525.72 2285.45 32.60 2014-07-10 00:10:42.000 191 33494.22 525.73 2285.52 32.60 2014-07-10 00:10:43.000 191 33494.36 525.76 2285.44 32.60 2014-07-10 00:10:44.000 191 33494.28 525.75 2285.54 32.60 2014-07-10 00:10:45.000 191 33494.30 525.74 2285.47 32.60 2014-07-10 00:10:46.000 191 33494.31 525.78 2285.49 32.60 2014-07-10 00:10:47.000 191 33494.32 525.75 2285.46 32.60 2014-07-10 00:10:48.000 191 33494.33 525.75 2285.49 32.60 2014-07-10 00:10:49.000 191 33494.38 525.76 2285.42 32.60 2014-07-10 00:10:50.000 191 33494.36 525.74 2285.44 32.60 2014-07-10 00:10:51.000 191 33494.27 525.70 2285.42 32.60 2014-07-10 00:10:52.000 191 33494.32 525.70 2285.42 32.60 2014-07-10 00:10:53.000 191 33494.29 525.72 2285.47 32.60 2014-07-10 00:10:54.000 191 33494.28 525.70 2285.43 32.60 2014-07-10 00:10:55.000 191 33494.33 525.68 2285.45 32.60 2014-07-10 00:10:56.000 191 33494.29 525.67 2285.39 32.60 2014-07-10 00:10:57.000 191 33494.26 525.67 2285.40 32.60 2014-07-10 00:10:58.000 191 33494.35 525.69 2285.46 32.60 2014-07-10 00:10:59.000 191 33494.34 525.72 2285.37 32.60 2014-07-10 00:11:00.000 191 33494.32 525.69 2285.36 32.60 2014-07-10 00:11:00.000 191 33494.32 525.66 2285.44 32.60 2014-07-10 00:11:02.000 191 33494.31 525.69 2285.42 32.60 2014-07-10 00:11:03.000 191 33494.33 525.64 2285.43 32.60 2014-07-10 00:11:04.000 191 33494.34 525.65 2285.43 32.60 2014-07-10 00:11:05.000 191 33494.35 525.67 2285.36 32.60 2014-07-10 00:11:06.000 191 33494.28 525.67 2285.44 32.60 2014-07-10 00:11:07.000 191 33494.28 525.67 2285.31 32.60 2014-07-10 00:11:08.000 191 33494.28 525.67 2285.34 32.60 2014-07-10 00:11:09.000 191 33494.26 525.67 2285.42 32.60 2014-07-10 00:11:10.000 191 33494.33 525.66 2285.40 32.60 2014-07-10 00:11:11.000 191 33494.32 525.67 2285.45 32.60 2014-07-10 00:11:12.000 191 33494.31 525.65 2285.42 32.60 2014-07-10 00:11:13.000 191 33494.22 525.64 2285.37 32.60 2014-07-10 00:11:13.000 191 33494.32 525.66 2285.38 32.60 2014-07-10 00:11:15.000 191 33494.30 525.62 2285.40 32.60 2014-07-10 00:11:16.000 191 33494.32 525.63 2285.38 32.60 2014-07-10 00:11:17.000 191 33494.31 525.65 2285.35 32.60 2014-07-10 00:11:18.000 191 33494.16 525.60 2285.36 32.60 2014-07-10 00:11:19.000 191 33494.22 525.66 2285.36 32.60 2014-07-10 00:11:20.000 191 33494.19 525.64 2285.35 32.60 2014-07-10 00:11:21.000 191 33494.32 525.62 2285.36 32.60 2014-07-10 00:11:22.000 191 33494.15 525.61 2285.35 32.60 2014-07-10 00:11:23.000 191 33494.19 525.60 2285.34 32.60 2014-07-10 00:11:24.000 191 33494.30 525.58 2285.30 32.60 2014-07-10 00:11:25.000 191 33494.29 525.60 2285.33 32.60 2014-07-10 00:11:26.000 191 33494.32 525.59 2285.40 32.60 2014-07-10 00:11:27.000 191 33494.30 525.59 2285.36 32.60 2014-07-10 00:11:28.000 191 33494.40 525.62 2285.34 32.60 2014-07-10 00:11:29.000 191 33494.26 525.60 2285.31 32.60 2014-07-10 00:11:30.000 191 33494.26 525.57 2285.28 32.60 2014-07-10 00:11:31.000 191 33494.27 525.60 2285.42 32.60 2014-07-10 00:11:32.000 191 33494.24 525.60 2285.36 32.60 2014-07-10 00:11:33.000 191 33494.22 525.60 2285.35 32.60 2014-07-10 00:11:34.000 191 33494.23 525.58 2285.36 32.60 2014-07-10 00:11:35.000 191 33494.22 525.60 2285.33 32.60 2014-07-10 00:11:36.000 191 33494.25 525.57 2285.33 32.60 2014-07-10 00:11:37.000 191 33494.22 525.61 2285.38 32.60 2014-07-10 00:11:38.000 191 33494.21 525.60 2285.30 32.60 2014-07-10 00:11:39.000 191 33494.07 525.60 2285.41 32.60 2014-07-10 00:11:40.000 191 33494.22 525.58 2285.31 32.60 2014-07-10 00:11:41.000 191 33494.22 525.58 2285.36 32.60 2014-07-10 00:11:42.000 191 33494.18 525.57 2285.31 32.60 2014-07-10 00:11:43.000 191 33494.16 525.57 2285.38 32.60 2014-07-10 00:11:44.000 191 33494.21 525.60 2285.36 32.60 2014-07-10 00:11:45.000 191 33494.13 525.62 2285.40 32.60 2014-07-10 00:11:46.000 191 33494.13 525.61 2285.45 32.60 2014-07-10 00:11:47.000 191 33494.15 525.63 2285.40 32.60 2014-07-10 00:11:48.000 191 33494.14 525.57 2285.36 32.60 2014-07-10 00:11:49.000 191 33494.08 525.57 2285.37 32.60 2014-07-10 00:11:50.000 191 33494.13 525.61 2285.28 32.60 2014-07-10 00:11:51.000 191 33494.18 525.60 2285.38 32.60 2014-07-10 00:11:52.000 191 33494.11 525.57 2285.35 32.60 2014-07-10 00:11:53.000 191 33494.14 525.59 2285.37 32.60 2014-07-10 00:11:54.000 191 33494.09 525.58 2285.37 32.60 2014-07-10 00:11:54.000 191 33494.07 525.62 2285.39 32.60 2014-07-10 00:11:56.000 191 33494.05 525.56 2285.36 32.60 2014-07-10 00:11:57.000 191 33494.04 525.60 2285.31 32.60 2014-07-10 00:11:58.000 191 33494.18 525.60 2285.38 32.60 2014-07-10 00:11:59.000 191 33494.05 525.55 2285.38 32.60 2014-07-10 00:12:00.000 191 33494.02 525.52 2285.38 32.60 2014-07-10 00:12:01.000 191 33494.04 525.58 2285.37 32.60 2014-07-10 00:12:02.000 191 33494.05 525.57 2285.34 32.60 2014-07-10 00:12:03.000 191 33494.00 525.59 2285.37 32.60 2014-07-10 00:12:04.000 191 33494.00 525.64 2285.30 32.60 2014-07-10 00:12:05.000 191 33494.03 525.60 2285.30 32.60 2014-07-10 00:12:06.000 191 33494.01 525.58 2285.28 32.60 2014-07-10 00:12:07.000 191 33494.01 525.62 2285.35 32.60 2014-07-10 00:12:07.000 191 33493.97 525.59 2285.35 32.60 2014-07-10 00:12:09.000 191 33494.01 525.59 2285.39 32.60 2014-07-10 00:12:10.000 191 33493.95 525.60 2285.27 32.60 2014-07-10 00:12:11.000 191 33494.00 525.62 2285.33 32.60 2014-07-10 00:12:12.000 191 33493.86 525.60 2285.40 32.60 2014-07-10 00:12:13.000 191 33494.01 525.60 2285.30 32.60 2014-07-10 00:12:14.000 191 33493.92 525.61 2285.34 32.60 2014-07-10 00:12:15.000 191 33493.88 525.59 2285.34 32.60 2014-07-10 00:12:16.000 191 33493.98 525.58 2285.40 32.60 2014-07-10 00:12:17.000 191 33493.87 525.60 2285.42 32.60 2014-07-10 00:12:18.000 191 33493.85 525.59 2285.39 32.60 2014-07-10 00:12:19.000 191 33493.89 525.60 2285.37 32.60 2014-07-10 00:12:20.000 191 33493.92 525.57 2285.39 32.60 2014-07-10 00:12:21.000 191 33493.89 525.63 2285.37 32.60 2014-07-10 00:12:22.000 191 33493.84 525.62 2285.42 32.60 2014-07-10 00:12:23.000 191 33493.91 525.67 2285.42 32.60 2014-07-10 00:12:24.000 191 33493.82 525.64 2285.38 32.60 2014-07-10 00:12:25.000 191 33493.89 525.64 2285.34 32.60 2014-07-10 00:12:26.000 191 33493.88 525.64 2285.46 32.60 2014-07-10 00:12:27.000 191 33493.81 525.64 2285.37 32.60 2014-07-10 00:12:28.000 191 33493.89 525.69 2285.40 32.60 2014-07-10 00:12:29.000 191 33493.89 525.68 2285.33 32.60 2014-07-10 00:12:30.000 191 33493.81 525.69 2285.35 32.60 2014-07-10 00:12:31.000 191 33493.82 525.64 2285.40 32.60 2014-07-10 00:12:32.000 191 33493.76 525.65 2285.44 32.60 2014-07-10 00:12:33.000 191 33493.78 525.68 2285.36 32.60 2014-07-10 00:12:34.000 191 33493.76 525.65 2285.39 32.60 2014-07-10 00:12:35.000 191 33493.77 525.63 2285.28 32.60 2014-07-10 00:12:36.000 191 33493.75 525.67 2285.37 32.60 2014-07-10 00:12:37.000 191 33493.81 525.70 2285.45 32.60 2014-07-10 00:12:38.000 191 33493.83 525.69 2285.43 32.60 2014-07-10 00:12:39.000 191 33493.76 525.73 2285.44 32.60 2014-07-10 00:12:40.000 191 33493.72 525.70 2285.30 32.60 2014-07-10 00:12:41.000 191 33493.78 525.69 2285.42 32.60 2014-07-10 00:12:42.000 191 33493.75 525.68 2285.43 32.60 2014-07-10 00:12:43.000 191 33493.73 525.69 2285.38 32.60 2014-07-10 00:12:44.000 191 33493.70 525.70 2285.39 32.60 2014-07-10 00:12:45.000 191 33493.69 525.70 2285.35 32.60 2014-07-10 00:12:46.000 191 33493.69 525.65 2285.34 32.60 2014-07-10 00:12:47.000 191 33493.66 525.69 2285.36 32.60 2014-07-10 00:12:48.000 191 33493.69 525.68 2285.31 32.60 2014-07-10 00:12:48.000 191 33493.74 525.75 2285.35 32.60 2014-07-10 00:12:50.000 191 33493.73 525.78 2285.40 32.60 2014-07-10 00:12:51.000 191 33493.72 525.73 2285.37 32.60 2014-07-10 00:12:52.000 191 33493.72 525.71 2285.35 32.60 2014-07-10 00:12:53.000 191 33493.66 525.74 2285.41 32.60 2014-07-10 00:12:54.000 191 33493.73 525.68 2285.32 32.60 2014-07-10 00:12:55.000 191 33493.67 525.78 2285.39 32.60 2014-07-10 00:12:56.000 191 33493.64 525.74 2285.36 32.60 2014-07-10 00:12:57.000 191 33493.75 525.74 2285.41 32.60 2014-07-10 00:12:58.000 191 33493.72 525.71 2285.42 32.60 2014-07-10 00:12:59.000 191 33493.66 525.72 2285.41 32.60 2014-07-10 00:13:00.000 191 33493.72 525.69 2285.40 32.60 2014-07-10 00:13:01.000 191 33493.75 525.75 2285.33 32.60 2014-07-10 00:13:01.000 191 33493.79 525.74 2285.46 32.60 2014-07-10 00:13:03.000 191 33493.71 525.73 2285.40 32.60 2014-07-10 00:13:04.000 191 33493.65 525.78 2285.39 32.60 2014-07-10 00:13:05.000 191 33493.86 525.78 2285.45 32.60 2014-07-10 00:13:06.000 191 33493.75 525.79 2285.46 32.60 2014-07-10 00:13:07.000 191 33493.72 525.76 2285.35 32.60 2014-07-10 00:13:08.000 191 33493.65 525.79 2285.50 32.60 2014-07-10 00:13:09.000 191 33493.66 525.74 2285.37 32.60 2014-07-10 00:13:10.000 191 33493.70 525.78 2285.36 32.60 2014-07-10 00:13:11.000 191 33493.73 525.83 2285.36 32.60 2014-07-10 00:13:12.000 191 33493.66 525.83 2285.44 32.60 2014-07-10 00:13:13.000 191 33493.74 525.81 2285.35 32.60 2014-07-10 00:13:14.000 191 33493.67 525.76 2285.45 32.60 2014-07-10 00:13:15.000 191 33493.73 525.79 2285.44 32.60 2014-07-10 00:13:16.000 191 33493.75 525.79 2285.42 32.60 2014-07-10 00:13:17.000 191 33493.70 525.78 2285.41 32.60 2014-07-10 00:13:18.000 191 33493.69 525.76 2285.42 32.60 2014-07-10 00:13:19.000 191 33493.71 525.82 2285.46 32.60 2014-07-10 00:13:20.000 191 33493.72 525.77 2285.40 32.60 2014-07-10 00:13:21.000 191 33493.60 525.78 2285.30 32.60 2014-07-10 00:13:22.000 191 33493.67 525.79 2285.47 32.60 2014-07-10 00:13:23.000 191 33493.63 525.79 2285.41 32.60 2014-07-10 00:13:24.000 191 33493.66 525.82 2285.43 32.60 2014-07-10 00:13:25.000 191 33493.70 525.81 2285.51 32.60 2014-07-10 00:13:26.000 191 33493.67 525.82 2285.36 32.60 2014-07-10 00:13:27.000 191 33493.54 525.81 2285.38 32.60 2014-07-10 00:13:28.000 191 33493.58 525.79 2285.39 32.60 2014-07-10 00:13:29.000 191 33493.68 525.82 2285.43 32.60 2014-07-10 00:13:30.000 191 33493.57 525.77 2285.42 32.60 2014-07-10 00:13:31.000 191 33493.61 525.79 2285.55 32.60 2014-07-10 00:13:32.000 191 33493.63 525.76 2285.41 32.60 2014-07-10 00:13:33.000 191 33493.58 525.78 2285.38 32.60 2014-07-10 00:13:34.000 191 33493.61 525.79 2285.39 32.60 2014-07-10 00:13:35.000 191 33493.58 525.81 2285.37 32.60 2014-07-10 00:13:36.000 191 33493.60 525.78 2285.43 32.60 2014-07-10 00:13:37.000 191 33493.66 525.81 2285.39 32.60 2014-07-10 00:13:38.000 191 33493.73 525.83 2285.44 32.60 2014-07-10 00:13:39.000 191 33493.70 525.75 2285.43 32.60 2014-07-10 00:13:40.000 191 33493.57 525.80 2285.40 32.60 2014-07-10 00:13:41.000 191 33493.75 525.76 2285.41 32.60 2014-07-10 00:13:42.000 191 33493.70 525.75 2285.41 32.60 2014-07-10 00:13:42.000 191 33493.67 525.77 2285.34 32.60 2014-07-10 00:13:44.000 191 33493.75 525.80 2285.45 32.60 2014-07-10 00:13:45.000 191 33493.65 525.78 2285.39 32.60 2014-07-10 00:13:46.000 191 33493.67 525.77 2285.36 32.60 2014-07-10 00:13:47.000 191 33493.66 525.75 2285.39 32.60 2014-07-10 00:13:48.000 191 33493.72 525.76 2285.39 32.60 2014-07-10 00:13:49.000 191 33493.69 525.75 2285.37 32.60 2014-07-10 00:13:50.000 191 33493.64 525.77 2285.42 32.60 2014-07-10 00:13:51.000 191 33493.49 525.75 2285.40 32.60 2014-07-10 00:13:52.000 191 33493.75 525.75 2285.40 32.60 2014-07-10 00:13:53.000 191 33493.64 525.76 2285.41 32.60 2014-07-10 00:13:54.000 191 33493.66 525.78 2285.37 32.60 2014-07-10 00:13:55.000 191 33493.68 525.76 2285.45 32.60 2014-07-10 00:13:55.000 191 33493.61 525.74 2285.47 32.60 2014-07-10 00:13:57.000 191 33493.63 525.75 2285.34 32.60 2014-07-10 00:13:58.000 191 33493.67 525.77 2285.42 32.60 2014-07-10 00:13:59.000 191 33493.55 525.77 2285.33 32.60 2014-07-10 00:14:00.000 191 33493.63 525.74 2285.28 32.60 2014-07-10 00:14:01.000 191 33493.74 525.75 2285.40 32.60 2014-07-10 00:14:02.000 191 33493.73 525.76 2285.37 32.60 2014-07-10 00:14:03.000 191 33493.68 525.71 2285.40 32.60 2014-07-10 00:14:04.000 191 33493.62 525.74 2285.38 32.60 2014-07-10 00:14:05.000 191 33493.57 525.75 2285.45 32.60 2014-07-10 00:14:06.000 191 33493.62 525.74 2285.37 32.60 2014-07-10 00:14:07.000 191 33493.66 525.70 2285.37 32.60 2014-07-10 00:14:08.000 191 33493.60 525.71 2285.32 32.60 2014-07-10 00:14:09.000 191 33493.70 525.75 2285.37 32.60 2014-07-10 00:14:10.000 191 33493.70 525.75 2285.40 32.60 2014-07-10 00:14:11.000 191 33493.75 525.72 2285.28 32.60 2014-07-10 00:14:12.000 191 33493.65 525.71 2285.31 32.60 2014-07-10 00:14:13.000 191 33493.71 525.67 2285.36 32.60 2014-07-10 00:14:14.000 191 33493.73 525.69 2285.33 32.60 2014-07-10 00:14:15.000 191 33493.64 525.75 2285.34 32.60 2014-07-10 00:14:16.000 191 33493.68 525.71 2285.35 32.60 2014-07-10 00:14:17.000 191 33493.73 525.72 2285.39 32.60 2014-07-10 00:14:18.000 191 33493.73 525.71 2285.39 32.60 2014-07-10 00:14:19.000 191 33493.73 525.74 2285.31 32.60 2014-07-10 00:14:20.000 191 33493.75 525.75 2285.32 32.60 2014-07-10 00:14:21.000 191 33493.67 525.72 2285.40 32.60 2014-07-10 00:14:22.000 191 33493.79 525.78 2285.39 32.60 2014-07-10 00:14:23.000 191 33493.78 525.75 2285.32 32.60 2014-07-10 00:14:24.000 191 33493.61 525.74 2285.28 32.60 2014-07-10 00:14:25.000 191 33493.78 525.77 2285.20 32.60 2014-07-10 00:14:26.000 191 33493.73 525.74 2285.30 32.60 2014-07-10 00:14:27.000 191 33493.69 525.76 2285.29 32.60 2014-07-10 00:14:28.000 191 33493.73 525.76 2285.28 32.60 2014-07-10 00:14:29.000 191 33493.75 525.75 2285.33 32.60 2014-07-10 00:14:30.000 191 33493.79 525.72 2285.31 32.60 2014-07-10 00:14:31.000 191 33493.80 525.79 2285.34 32.60 2014-07-10 00:14:32.000 191 33493.75 525.75 2285.38 32.60 2014-07-10 00:14:33.000 191 33493.75 525.72 2285.36 32.60 2014-07-10 00:14:34.000 191 33493.74 525.75 2285.34 32.60 2014-07-10 00:14:35.000 191 33493.69 525.77 2285.31 32.60 2014-07-10 00:14:36.000 191 33493.78 525.76 2285.23 32.60 2014-07-10 00:14:36.000 191 33493.68 525.78 2285.33 32.60 2014-07-10 00:14:38.000 191 33493.69 525.76 2285.32 32.60 2014-07-10 00:14:39.000 191 33493.73 525.77 2285.27 32.60 2014-07-10 00:14:40.000 191 33493.70 525.78 2285.35 32.60 2014-07-10 00:14:41.000 191 33493.73 525.75 2285.26 32.60 2014-07-10 00:14:42.000 191 33493.72 525.73 2285.22 32.60 2014-07-10 00:14:43.000 191 33493.67 525.75 2285.30 32.60 2014-07-10 00:14:44.000 191 33493.65 525.80 2285.33 32.60 2014-07-10 00:14:45.000 191 33493.78 525.79 2285.33 32.60 2014-07-10 00:14:46.000 191 33493.79 525.80 2285.31 32.60 2014-07-10 00:14:47.000 191 33493.69 525.78 2285.27 32.60 2014-07-10 00:14:48.000 191 33493.69 525.78 2285.31 32.60 2014-07-10 00:14:49.000 191 33493.64 525.78 2285.28 32.60 2014-07-10 00:14:49.000 191 33493.70 525.82 2285.30 32.60 2014-07-10 00:14:51.000 191 33493.75 525.81 2285.33 32.60 2014-07-10 00:14:52.000 191 33493.57 525.84 2285.32 32.60 2014-07-10 00:14:53.000 191 33493.74 525.83 2285.27 32.60 2014-07-10 00:14:54.000 191 33493.63 525.81 2285.33 32.60 2014-07-10 00:14:55.000 191 33493.63 525.81 2285.42 32.60 2014-07-10 00:14:56.000 191 33493.65 525.79 2285.31 32.60 2014-07-10 00:14:57.000 191 33493.58 525.83 2285.26 32.60 2014-07-10 00:14:58.000 191 33493.72 525.80 2285.36 32.60 2014-07-10 00:14:59.000 191 33493.57 525.85 2285.37 32.60 2014-07-10 00:15:00.000 191 33493.63 525.83 2285.36 32.60 2014-07-10 00:15:01.000 191 33493.66 525.83 2285.34 32.60 2014-07-10 00:15:02.000 191 33493.63 525.82 2285.35 32.60 2014-07-10 00:15:03.000 191 33493.61 525.84 2285.35 32.60 2014-07-10 00:15:04.000 191 33493.56 525.84 2285.27 32.60 2014-07-10 00:15:05.000 191 33493.64 525.85 2285.31 32.60 2014-07-10 00:15:06.000 191 33493.53 525.85 2285.27 32.60 2014-07-10 00:15:07.000 191 33493.60 525.87 2285.36 32.60 2014-07-10 00:15:08.000 191 33493.53 525.89 2285.28 32.60 2014-07-10 00:15:09.000 191 33493.50 525.82 2285.36 32.60 2014-07-10 00:15:10.000 191 33493.58 525.83 2285.31 32.60 2014-07-10 00:15:11.000 191 33493.45 525.83 2285.35 32.60 2014-07-10 00:15:12.000 191 33493.53 525.85 2285.35 32.60 2014-07-10 00:15:13.000 191 33493.47 525.86 2285.40 32.60 2014-07-10 00:15:14.000 191 33493.50 525.85 2285.35 32.60 2014-07-10 00:15:15.000 191 33493.35 525.89 2285.36 32.60 2014-07-10 00:15:16.000 191 33493.55 525.85 2285.39 32.60 2014-07-10 00:15:17.000 191 33493.54 525.89 2285.33 32.60 2014-07-10 00:15:18.000 191 33493.44 525.90 2285.28 32.60 2014-07-10 00:15:19.000 191 33493.51 525.86 2285.28 32.60 2014-07-10 00:15:20.000 191 33493.42 525.89 2285.41 32.60 2014-07-10 00:15:21.000 191 33493.35 525.86 2285.42 32.60 2014-07-10 00:15:22.000 191 33493.43 525.84 2285.42 32.60 2014-07-10 00:15:23.000 191 33493.38 525.89 2285.41 32.60 2014-07-10 00:15:24.000 191 33493.31 525.86 2285.42 32.60 2014-07-10 00:15:25.000 191 33493.42 525.87 2285.48 32.60 2014-07-10 00:15:26.000 191 33493.35 525.90 2285.47 32.60 2014-07-10 00:15:27.000 191 33493.39 525.85 2285.30 32.60 2014-07-10 00:15:28.000 191 33493.25 525.84 2285.33 32.60 2014-07-10 00:15:29.000 191 33493.38 525.91 2285.39 32.60 2014-07-10 00:15:30.000 191 33493.31 525.88 2285.37 32.60 2014-07-10 00:15:30.000 191 33493.39 525.86 2285.43 32.60 2014-07-10 00:15:32.000 191 33493.30 525.87 2285.39 32.60 2014-07-10 00:15:33.000 191 33493.26 525.88 2285.43 32.60 2014-07-10 00:15:34.000 191 33493.26 525.85 2285.45 32.60 2014-07-10 00:15:35.000 191 33493.25 525.90 2285.39 32.60 2014-07-10 00:15:36.000 191 33493.32 525.91 2285.39 32.60 2014-07-10 00:15:37.000 191 33493.28 525.87 2285.37 32.60 2014-07-10 00:15:38.000 191 33493.29 525.92 2285.45 32.60 2014-07-10 00:15:39.000 191 33493.27 525.85 2285.46 32.60 2014-07-10 00:15:40.000 191 33493.32 525.88 2285.46 32.60 2014-07-10 00:15:41.000 191 33493.17 525.87 2285.39 32.60 2014-07-10 00:15:42.000 191 33493.24 525.88 2285.37 32.60 2014-07-10 00:15:43.000 191 33493.25 525.86 2285.45 32.60 2014-07-10 00:15:43.000 191 33493.27 525.87 2285.46 32.60 2014-07-10 00:15:45.000 191 33493.32 525.87 2285.37 32.60 2014-07-10 00:15:46.000 191 33493.16 525.88 2285.44 32.60 2014-07-10 00:15:47.000 191 33493.23 525.88 2285.42 32.60 2014-07-10 00:15:48.000 191 33493.20 525.88 2285.40 32.60 2014-07-10 00:15:49.000 191 33493.27 525.85 2285.45 32.60 2014-07-10 00:15:50.000 191 33493.23 525.87 2285.40 32.60 2014-07-10 00:15:51.000 191 33493.17 525.88 2285.43 32.60 2014-07-10 00:15:52.000 191 33493.16 525.88 2285.46 32.60 2014-07-10 00:15:53.000 191 33493.26 525.90 2285.38 32.60 2014-07-10 00:15:54.000 191 33493.20 525.87 2285.45 32.60 2014-07-10 00:15:55.000 191 33493.22 525.87 2285.43 32.60 2014-07-10 00:15:56.000 191 33493.25 525.87 2285.39 32.60 2014-07-10 00:15:57.000 191 33493.17 525.87 2285.41 32.60 2014-07-10 00:15:58.000 191 33493.17 525.82 2285.43 32.60 2014-07-10 00:15:59.000 191 33493.29 525.86 2285.40 32.60 2014-07-10 00:16:00.000 191 33493.17 525.86 2285.37 32.60 2014-07-10 00:16:01.000 191 33493.21 525.86 2285.51 32.60 2014-07-10 00:16:02.000 191 33493.20 525.80 2285.44 32.60 2014-07-10 00:16:03.000 191 33493.09 525.86 2285.47 32.60 2014-07-10 00:16:04.000 191 33493.20 525.88 2285.51 32.60 2014-07-10 00:16:05.000 191 33493.20 525.80 2285.39 32.60 2014-07-10 00:16:06.000 191 33493.19 525.85 2285.45 32.60 2014-07-10 00:16:07.000 191 33493.18 525.85 2285.43 32.60 2014-07-10 00:16:08.000 191 33493.25 525.85 2285.51 32.60 2014-07-10 00:16:09.000 191 33493.23 525.79 2285.37 32.60 2014-07-10 00:16:10.000 191 33493.14 525.83 2285.48 32.60 2014-07-10 00:16:11.000 191 33493.24 525.85 2285.44 32.60 2014-07-10 00:16:12.000 191 33493.29 525.85 2285.34 32.60 2014-07-10 00:16:13.000 191 33493.20 525.81 2285.35 32.60 2014-07-10 00:16:14.000 191 33493.29 525.84 2285.40 32.60 2014-07-10 00:16:15.000 191 33493.23 525.86 2285.45 32.60 2014-07-10 00:16:16.000 191 33493.21 525.83 2285.43 32.60 2014-07-10 00:16:17.000 191 33493.16 525.81 2285.35 32.60 2014-07-10 00:16:18.000 191 33493.22 525.82 2285.42 32.60 2014-07-10 00:16:19.000 191 33493.14 525.82 2285.40 32.60 2014-07-10 00:16:20.000 191 33493.27 525.79 2285.37 32.60 2014-07-10 00:16:21.000 191 33493.27 525.85 2285.43 32.60 2014-07-10 00:16:22.000 191 33493.33 525.80 2285.42 32.60 2014-07-10 00:16:23.000 191 33493.17 525.79 2285.34 32.60 2014-07-10 00:16:24.000 191 33493.20 525.79 2285.43 32.60 2014-07-10 00:16:24.000 191 33493.26 525.78 2285.40 32.60 2014-07-10 00:16:26.000 191 33493.31 525.76 2285.37 32.60 2014-07-10 00:16:27.000 191 33493.25 525.78 2285.44 32.60 2014-07-10 00:16:28.000 191 33493.22 525.75 2285.40 32.60 2014-07-10 00:16:29.000 191 33493.30 525.73 2285.40 32.60 2014-07-10 00:16:30.000 191 33493.39 525.77 2285.45 32.60 2014-07-10 00:16:31.000 191 33493.34 525.74 2285.33 32.60 2014-07-10 00:16:32.000 191 33493.32 525.73 2285.38 32.60 2014-07-10 00:16:33.000 191 33493.31 525.74 2285.35 32.60 2014-07-10 00:16:34.000 191 33493.30 525.72 2285.33 32.60 2014-07-10 00:16:35.000 191 33493.37 525.75 2285.33 32.60 2014-07-10 00:16:36.000 191 33493.32 525.71 2285.33 32.60 2014-07-10 00:16:37.000 191 33493.23 525.69 2285.34 32.60 2014-07-10 00:16:37.000 191 33493.29 525.70 2285.31 32.60 2014-07-10 00:16:39.000 191 33493.28 525.71 2285.31 32.60 2014-07-10 00:16:40.000 191 33493.31 525.70 2285.34 32.60 2014-07-10 00:16:41.000 191 33493.25 525.71 2285.32 32.60 2014-07-10 00:16:42.000 191 33493.36 525.68 2285.31 32.60 2014-07-10 00:16:43.000 191 33493.29 525.67 2285.30 32.60 2014-07-10 00:16:44.000 191 33493.36 525.70 2285.33 32.60 2014-07-10 00:16:45.000 191 33493.29 525.64 2285.28 32.60 2014-07-10 00:16:46.000 191 33493.36 525.67 2285.29 32.60 2014-07-10 00:16:47.000 191 33493.31 525.68 2285.23 32.60 2014-07-10 00:16:48.000 191 33493.35 525.68 2285.30 32.60 2014-07-10 00:16:49.000 191 33493.29 525.65 2285.28 32.60 2014-07-10 00:16:50.000 191 33493.23 525.62 2285.30 32.60 2014-07-10 00:16:51.000 191 33493.28 525.63 2285.29 32.60 2014-07-10 00:16:52.000 191 33493.32 525.64 2285.33 32.60 2014-07-10 00:16:53.000 191 33493.30 525.63 2285.21 32.60 2014-07-10 00:16:54.000 191 33493.42 525.61 2285.33 32.60 2014-07-10 00:16:55.000 191 33493.31 525.63 2285.30 32.60 2014-07-10 00:16:56.000 191 33493.31 525.63 2285.25 32.60 2014-07-10 00:16:57.000 191 33493.32 525.65 2285.32 32.60 2014-07-10 00:16:58.000 191 33493.28 525.61 2285.35 32.60 2014-07-10 00:16:59.000 191 33493.35 525.58 2285.27 32.60 2014-07-10 00:17:00.000 191 33493.21 525.57 2285.24 32.60 2014-07-10 00:17:01.000 191 33493.27 525.56 2285.26 32.60 2014-07-10 00:17:02.000 191 33493.28 525.62 2285.22 32.60 2014-07-10 00:17:03.000 191 33493.27 525.60 2285.29 32.60 2014-07-10 00:17:04.000 191 33493.31 525.56 2285.31 32.60 2014-07-10 00:17:05.000 191 33493.22 525.50 2285.30 32.60 2014-07-10 00:17:06.000 191 33493.24 525.58 2285.31 32.60 2014-07-10 00:17:07.000 191 33493.21 525.56 2285.33 32.60 2014-07-10 00:17:08.000 191 33493.24 525.60 2285.23 32.60 2014-07-10 00:17:09.000 191 33493.25 525.52 2285.26 32.60 2014-07-10 00:17:10.000 191 33493.33 525.53 2285.23 32.60 2014-07-10 00:17:11.000 191 33493.28 525.53 2285.24 32.60 2014-07-10 00:17:12.000 191 33493.21 525.50 2285.27 32.60 2014-07-10 00:17:13.000 191 33493.21 525.49 2285.30 32.60 2014-07-10 00:17:14.000 191 33493.19 525.52 2285.20 32.60 2014-07-10 00:17:15.000 191 33493.23 525.47 2285.20 32.60 2014-07-10 00:17:16.000 191 33493.24 525.51 2285.20 32.60 2014-07-10 00:17:17.000 191 33493.20 525.44 2285.31 32.60 2014-07-10 00:17:18.000 191 33493.25 525.44 2285.25 32.60 2014-07-10 00:17:18.000 191 33493.20 525.45 2285.23 32.60 2014-07-10 00:17:20.000 191 33493.17 525.42 2285.31 32.60 2014-07-10 00:17:21.000 191 33493.33 525.46 2285.25 32.60 2014-07-10 00:17:22.000 191 33493.16 525.46 2285.21 32.60 2014-07-10 00:17:23.000 191 33493.29 525.43 2285.22 32.60 2014-07-10 00:17:24.000 191 33493.28 525.45 2285.19 32.60 2014-07-10 00:17:25.000 191 33493.23 525.45 2285.24 32.60 2014-07-10 00:17:26.000 191 33493.28 525.44 2285.20 32.60 2014-07-10 00:17:27.000 191 33493.21 525.43 2285.27 32.60 2014-07-10 00:17:28.000 191 33493.20 525.42 2285.24 32.60 2014-07-10 00:17:29.000 191 33493.20 525.39 2285.15 32.60 2014-07-10 00:17:30.000 191 33493.13 525.42 2285.24 32.60 2014-07-10 00:17:31.000 191 33493.18 525.41 2285.26 32.60 2014-07-10 00:17:31.000 191 33493.21 525.34 2285.19 32.60 2014-07-10 00:17:33.000 191 33493.17 525.35 2285.18 32.60 2014-07-10 00:17:34.000 191 33493.25 525.35 2285.24 32.60 2014-07-10 00:17:35.000 191 33493.18 525.40 2285.18 32.60 2014-07-10 00:17:36.000 191 33493.16 525.39 2285.18 32.60 2014-07-10 00:17:37.000 191 33493.13 525.38 2285.21 32.60 2014-07-10 00:17:38.000 191 33493.10 525.32 2285.19 32.60 2014-07-10 00:17:39.000 191 33493.19 525.27 2285.14 32.60 2014-07-10 00:17:40.000 191 33493.16 525.28 2285.12 32.60 2014-07-10 00:17:41.000 191 33493.19 525.30 2285.18 32.60 2014-07-10 00:17:42.000 191 33493.20 525.29 2285.16 32.60 2014-07-10 00:17:43.000 191 33493.14 525.30 2285.05 32.60 2014-07-10 00:17:44.000 191 33493.16 525.29 2285.13 32.60 2014-07-10 00:17:45.000 191 33493.11 525.32 2285.16 32.60 2014-07-10 00:17:46.000 191 33493.20 525.28 2285.15 32.60 2014-07-10 00:17:47.000 191 33493.20 525.24 2285.09 32.60 2014-07-10 00:17:48.000 191 33493.22 525.22 2285.14 32.60 2014-07-10 00:17:49.000 191 33493.20 525.25 2285.10 32.60 2014-07-10 00:17:50.000 191 33493.17 525.25 2285.20 32.60 2014-07-10 00:17:51.000 191 33493.23 525.20 2285.20 32.60 2014-07-10 00:17:52.000 191 33493.20 525.22 2285.10 32.60 2014-07-10 00:17:53.000 191 33493.10 525.19 2285.15 32.60 2014-07-10 00:17:54.000 191 33493.14 525.21 2285.15 32.60 2014-07-10 00:17:55.000 191 33493.12 525.21 2285.15 32.60 2014-07-10 00:17:56.000 191 33493.14 525.19 2285.14 32.60 2014-07-10 00:17:57.000 191 33493.13 525.20 2285.09 32.60 2014-07-10 00:17:58.000 191 33493.04 525.15 2285.18 32.60 2014-07-10 00:17:59.000 191 33493.13 525.16 2285.14 32.60 2014-07-10 00:18:00.000 191 33493.06 525.16 2285.12 32.60 2014-07-10 00:18:01.000 191 33493.17 525.15 2285.14 32.60 2014-07-10 00:18:02.000 191 33493.07 525.16 2285.12 32.60 2014-07-10 00:18:03.000 191 33493.07 525.12 2285.06 32.60 2014-07-10 00:18:04.000 191 33493.14 525.12 2285.07 32.60 2014-07-10 00:18:05.000 191 33493.11 525.14 2285.18 32.60 2014-07-10 00:18:06.000 191 33493.16 525.14 2285.15 32.60 2014-07-10 00:18:07.000 191 33493.08 525.14 2285.16 32.60 2014-07-10 00:18:08.000 191 33493.06 525.10 2285.08 32.60 2014-07-10 00:18:09.000 191 33493.08 525.09 2285.12 32.60 2014-07-10 00:18:10.000 191 33493.09 525.16 2285.16 32.60 2014-07-10 00:18:11.000 191 33493.13 525.14 2285.05 32.60 2014-07-10 00:18:12.000 191 33493.16 525.11 2285.09 32.60 2014-07-10 00:18:12.000 191 33493.16 525.09 2285.06 32.60 2014-07-10 00:18:14.000 191 33493.10 525.06 2285.05 32.60 2014-07-10 00:18:15.000 191 33493.10 525.07 2285.14 32.60 2014-07-10 00:18:16.000 191 33493.17 525.06 2285.09 32.60 2014-07-10 00:18:17.000 191 33493.11 525.05 2285.18 32.60 2014-07-10 00:18:18.000 191 33493.10 525.09 2285.15 32.60 2014-07-10 00:18:19.000 191 33493.10 525.07 2285.19 32.60 2014-07-10 00:18:20.000 191 33493.09 525.07 2285.11 32.60 2014-07-10 00:18:21.000 191 33493.21 525.12 2285.14 32.60 2014-07-10 00:18:22.000 191 33493.18 525.09 2284.99 32.60 2014-07-10 00:18:23.000 191 33493.07 525.05 2285.12 32.60 2014-07-10 00:18:24.000 191 33493.24 525.09 2285.13 32.60 2014-07-10 00:18:25.000 191 33493.11 525.05 2285.11 32.60 2014-07-10 00:18:25.000 191 33493.17 525.05 2285.15 32.60 2014-07-10 00:18:27.000 191 33493.16 525.03 2285.14 32.60 2014-07-10 00:18:28.000 191 33493.11 524.99 2285.10 32.60 2014-07-10 00:18:29.000 191 33493.12 525.02 2285.18 32.60 2014-07-10 00:18:30.000 191 33493.11 525.01 2285.12 32.60 2014-07-10 00:18:31.000 191 33493.13 525.00 2285.15 32.60 2014-07-10 00:18:32.000 191 33493.16 524.97 2285.03 32.60 2014-07-10 00:18:33.000 191 33493.14 524.98 2284.99 32.60 2014-07-10 00:18:34.000 191 33493.11 525.00 2285.06 32.60 2014-07-10 00:18:35.000 191 33493.13 524.98 2285.01 32.60 2014-07-10 00:18:36.000 191 33493.22 525.00 2285.08 32.60 2014-07-10 00:18:37.000 191 33493.20 524.98 2285.04 32.60 2014-07-10 00:18:38.000 191 33493.19 524.98 2285.00 32.60 2014-07-10 00:18:39.000 191 33493.07 524.98 2285.08 32.60 2014-07-10 00:18:40.000 191 33493.21 524.93 2285.12 32.60 2014-07-10 00:18:41.000 191 33493.20 524.97 2285.03 32.60 2014-07-10 00:18:42.000 191 33493.17 524.94 2285.03 32.60 2014-07-10 00:18:43.000 191 33493.16 524.95 2285.09 32.60 2014-07-10 00:18:44.000 191 33493.26 524.95 2285.05 32.60 2014-07-10 00:18:45.000 191 33493.22 524.95 2285.05 32.60 2014-07-10 00:18:46.000 191 33493.09 524.92 2285.08 32.60 2014-07-10 00:18:47.000 191 33493.18 524.88 2285.00 32.60 2014-07-10 00:18:48.000 191 33493.26 524.95 2285.04 32.60 2014-07-10 00:18:49.000 191 33493.17 524.91 2285.02 32.60 2014-07-10 00:18:50.000 191 33493.17 524.98 2285.06 32.60 2014-07-10 00:18:51.000 191 33493.20 524.98 2284.99 32.60 2014-07-10 00:18:52.000 191 33493.26 524.93 2285.06 32.60 2014-07-10 00:18:53.000 191 33493.10 524.95 2284.99 32.60 2014-07-10 00:18:54.000 191 33493.24 524.93 2285.00 32.60 2014-07-10 00:18:55.000 191 33493.11 524.91 2285.02 32.60 2014-07-10 00:18:56.000 191 33493.17 524.94 2284.99 32.60 2014-07-10 00:18:57.000 191 33493.14 524.93 2284.97 32.60 2014-07-10 00:18:58.000 191 33493.18 524.94 2284.95 32.60 2014-07-10 00:18:59.000 191 33493.20 524.91 2285.02 32.60 2014-07-10 00:19:00.000 191 33493.14 524.93 2285.02 32.60 2014-07-10 00:19:01.000 191 33493.10 524.88 2285.05 32.60 2014-07-10 00:19:02.000 191 33493.21 524.93 2285.05 32.60 2014-07-10 00:19:03.000 191 33493.16 524.88 2285.03 32.60 2014-07-10 00:19:04.000 191 33493.19 524.93 2285.02 32.60 2014-07-10 00:19:05.000 191 33493.20 524.91 2285.00 32.60 2014-07-10 00:19:06.000 191 33493.13 524.92 2285.02 32.60 2014-07-10 00:19:06.000 191 33493.18 524.92 2285.05 32.60 2014-07-10 00:19:08.000 191 33493.18 524.92 2285.01 32.60 2014-07-10 00:19:09.000 191 33493.14 524.88 2284.97 32.60 2014-07-10 00:19:10.000 191 33493.25 524.90 2284.99 32.60 2014-07-10 00:19:11.000 191 33493.14 524.90 2284.96 32.60 2014-07-10 00:19:12.000 191 33493.28 524.88 2284.98 32.60 2014-07-10 00:19:13.000 191 33493.12 524.87 2285.01 32.60 2014-07-10 00:19:14.000 191 33493.22 524.86 2284.96 32.60 2014-07-10 00:19:15.000 191 33493.17 524.84 2284.98 32.60 2014-07-10 00:19:16.000 191 33493.26 524.86 2284.99 32.60 2014-07-10 00:19:17.000 191 33493.17 524.86 2284.99 32.60 2014-07-10 00:19:18.000 191 33493.16 524.88 2284.95 32.60 2014-07-10 00:19:19.000 191 33493.17 524.89 2284.97 32.60 2014-07-10 00:19:19.000 191 33493.18 524.85 2284.95 32.60 2014-07-10 00:19:21.000 191 33493.13 524.87 2285.04 32.60 2014-07-10 00:19:22.000 191 33493.11 524.84 2284.91 32.60 2014-07-10 00:19:23.000 191 33493.19 524.87 2284.99 32.60 2014-07-10 00:19:24.000 191 33493.17 524.82 2285.00 32.60 2014-07-10 00:19:25.000 191 33493.08 524.84 2285.00 32.60 2014-07-10 00:19:26.000 191 33493.16 524.83 2284.90 32.60 2014-07-10 00:19:27.000 191 33493.16 524.80 2284.90 32.60 2014-07-10 00:19:28.000 191 33493.11 524.83 2284.90 32.60 2014-07-10 00:19:29.000 191 33493.11 524.82 2285.00 32.60 2014-07-10 00:19:30.000 191 33493.21 524.82 2284.93 32.60 2014-07-10 00:19:31.000 191 33493.18 524.79 2284.96 32.60 2014-07-10 00:19:32.000 191 33493.25 524.83 2284.92 32.60 2014-07-10 00:19:33.000 191 33493.17 524.79 2285.00 32.60 2014-07-10 00:19:34.000 191 33493.18 524.82 2285.11 32.60 2014-07-10 00:19:35.000 191 33493.23 524.79 2284.90 32.60 2014-07-10 00:19:36.000 191 33493.19 524.75 2285.05 32.60 2014-07-10 00:19:37.000 191 33493.19 524.75 2285.02 32.60 2014-07-10 00:19:38.000 191 33493.17 524.82 2285.03 32.60 2014-07-10 00:19:39.000 191 33493.08 524.80 2284.95 32.60 2014-07-10 00:19:40.000 191 33493.13 524.78 2285.09 32.60 2014-07-10 00:19:41.000 191 33493.19 524.82 2284.97 32.60 2014-07-10 00:19:42.000 191 33493.11 524.73 2285.06 32.60 2014-07-10 00:19:43.000 191 33493.16 524.72 2285.01 32.60 2014-07-10 00:19:44.000 191 33493.11 524.75 2284.96 32.60 2014-07-10 00:19:45.000 191 33493.20 524.75 2284.99 32.60 2014-07-10 00:19:46.000 191 33492.98 524.77 2285.00 32.60 2014-07-10 00:19:47.000 191 33493.17 524.75 2284.99 32.60 2014-07-10 00:19:48.000 191 33493.00 524.80 2284.93 32.60 2014-07-10 00:19:49.000 191 33493.01 524.80 2284.95 32.60 2014-07-10 00:19:50.000 191 33493.08 524.80 2284.99 32.60 2014-07-10 00:19:51.000 191 33493.09 524.80 2284.97 32.60 2014-07-10 00:19:52.000 191 33493.04 524.72 2284.92 32.60 2014-07-10 00:19:53.000 191 33493.07 524.75 2285.04 32.60 2014-07-10 00:19:54.000 191 33493.11 524.72 2285.02 32.60 2014-07-10 00:19:55.000 191 33493.07 524.75 2284.95 32.60 2014-07-10 00:19:56.000 191 33493.12 524.72 2285.05 32.60 2014-07-10 00:19:57.000 191 33493.10 524.74 2285.00 32.60 2014-07-10 00:19:58.000 191 33493.00 524.75 2284.97 32.60 2014-07-10 00:19:59.000 191 33493.22 524.76 2284.98 32.60 2014-07-10 00:20:00.000 191 33492.97 524.77 2285.03 32.60 2014-07-10 00:20:00.000 191 33493.04 524.76 2285.01 32.60 2014-07-10 00:20:02.000 191 33493.09 524.71 2284.95 32.60 2014-07-10 00:20:03.000 191 33493.01 524.69 2284.96 32.60 2014-07-10 00:20:04.000 191 33493.10 524.72 2284.99 32.60 2014-07-10 00:20:05.000 191 33493.03 524.67 2284.99 32.60 2014-07-10 00:20:06.000 191 33493.07 524.71 2284.99 32.60 2014-07-10 00:20:07.000 191 33493.05 524.68 2285.03 32.60 2014-07-10 00:20:08.000 191 33493.13 524.72 2285.01 32.60 2014-07-10 00:20:09.000 191 33493.10 524.69 2284.95 32.60 2014-07-10 00:20:10.000 191 33493.02 524.70 2285.05 32.60 2014-07-10 00:20:11.000 191 33493.13 524.67 2285.00 32.60 2014-07-10 00:20:12.000 191 33493.02 524.63 2285.02 32.60 2014-07-10 00:20:13.000 191 33493.00 524.63 2284.96 32.60 2014-07-10 00:20:13.000 191 33493.08 524.65 2284.97 32.60 2014-07-10 00:20:15.000 191 33493.06 524.66 2284.97 32.60 2014-07-10 00:20:16.000 191 33493.01 524.65 2284.97 32.60 2014-07-10 00:20:17.000 191 33493.08 524.66 2285.03 32.60 2014-07-10 00:20:18.000 191 33493.08 524.65 2285.02 32.60 2014-07-10 00:20:19.000 191 33493.05 524.66 2284.95 32.60 2014-07-10 00:20:20.000 191 33493.04 524.64 2284.96 32.60 2014-07-10 00:20:21.000 191 33493.14 524.66 2284.99 32.60 2014-07-10 00:20:22.000 191 33493.10 524.64 2284.92 32.60 2014-07-10 00:20:23.000 191 33493.07 524.62 2284.94 32.60 2014-07-10 00:20:24.000 191 33493.06 524.62 2284.97 32.60 2014-07-10 00:20:25.000 191 33493.05 524.63 2284.97 32.60 2014-07-10 00:20:26.000 191 33493.12 524.61 2284.91 32.60 2014-07-10 00:20:27.000 191 33493.10 524.63 2285.03 32.60 2014-07-10 00:20:28.000 191 33493.20 524.61 2284.96 32.60 2014-07-10 00:20:29.000 191 33493.16 524.60 2284.99 32.60 2014-07-10 00:20:30.000 191 33493.06 524.67 2284.95 32.60 2014-07-10 00:20:31.000 191 33493.02 524.70 2284.95 32.60 2014-07-10 00:20:32.000 191 33493.10 524.61 2285.01 32.60 2014-07-10 00:20:33.000 191 33493.16 524.63 2285.03 32.60 2014-07-10 00:20:34.000 191 33493.14 524.62 2284.97 32.60 2014-07-10 00:20:35.000 191 33493.08 524.61 2285.06 32.60 2014-07-10 00:20:36.000 191 33493.19 524.54 2284.90 32.60 2014-07-10 00:20:37.000 191 33493.02 524.54 2284.91 32.60 2014-07-10 00:20:38.000 191 33493.13 524.58 2284.91 32.60 2014-07-10 00:20:39.000 191 33493.11 524.63 2284.90 32.60 2014-07-10 00:20:40.000 191 33493.20 524.61 2284.91 32.60 2014-07-10 00:20:41.000 191 33493.10 524.59 2284.96 32.60 2014-07-10 00:20:42.000 191 33493.06 524.60 2284.98 32.60 2014-07-10 00:20:43.000 191 33493.12 524.55 2285.02 32.60 2014-07-10 00:20:44.000 191 33493.16 524.61 2284.97 32.60 2014-07-10 00:20:45.000 191 33493.08 524.56 2284.96 32.60 2014-07-10 00:20:46.000 191 33493.13 524.57 2284.95 32.60 2014-07-10 00:20:47.000 191 33493.07 524.54 2284.99 32.60 2014-07-10 00:20:48.000 191 33493.00 524.57 2285.01 32.60 2014-07-10 00:20:49.000 191 33493.11 524.56 2284.92 32.60 2014-07-10 00:20:50.000 191 33493.13 524.58 2285.02 32.60 2014-07-10 00:20:51.000 191 33493.05 524.52 2284.91 32.60 2014-07-10 00:20:52.000 191 33493.06 524.53 2285.00 32.60 2014-07-10 00:20:53.000 191 33493.12 524.50 2284.95 32.60 2014-07-10 00:20:54.000 191 33493.00 524.50 2284.90 32.60 2014-07-10 00:20:54.000 191 33493.07 524.50 2284.89 32.60 2014-07-10 00:20:56.000 191 33493.07 524.47 2284.95 32.60 2014-07-10 00:20:57.000 191 33493.12 524.47 2284.89 32.60 2014-07-10 00:20:58.000 191 33493.06 524.46 2284.97 32.60 2014-07-10 00:20:59.000 191 33493.13 524.48 2284.94 32.60 2014-07-10 00:21:00.000 191 33493.07 524.44 2284.96 32.60 2014-07-10 00:21:01.000 191 33493.05 524.46 2284.99 32.60 2014-07-10 00:21:02.000 191 33493.06 524.40 2284.89 32.60 2014-07-10 00:21:03.000 191 33493.14 524.47 2284.91 32.60 2014-07-10 00:21:04.000 191 33492.99 524.46 2284.93 32.60 2014-07-10 00:21:05.000 191 33493.08 524.46 2284.87 32.60 2014-07-10 00:21:06.000 191 33493.08 524.42 2284.95 32.60 2014-07-10 00:21:07.000 191 33493.11 524.42 2284.92 32.60 2014-07-10 00:21:07.000 191 33493.16 524.40 2284.93 32.60 2014-07-10 00:21:09.000 191 33493.06 524.38 2284.90 32.60 2014-07-10 00:21:10.000 191 33493.13 524.44 2284.97 32.61 2014-07-10 00:21:11.000 191 33493.14 524.43 2284.92 32.60 2014-07-10 00:21:12.000 191 33493.16 524.38 2284.89 32.60 2014-07-10 00:21:13.000 191 33493.08 524.36 2284.91 32.60 2014-07-10 00:21:14.000 191 33493.13 524.41 2284.86 32.60 2014-07-10 00:21:15.000 191 33493.05 524.43 2284.96 32.60 2014-07-10 00:21:16.000 191 33493.10 524.37 2284.93 32.60 2014-07-10 00:21:17.000 191 33493.12 524.40 2284.89 32.60 2014-07-10 00:21:18.000 191 33493.13 524.36 2284.93 32.60 2014-07-10 00:21:19.000 191 33493.10 524.33 2284.92 32.60 2014-07-10 00:21:20.000 191 33493.11 524.35 2284.90 32.60 2014-07-10 00:21:21.000 191 33493.09 524.33 2285.02 32.60 2014-07-10 00:21:22.000 191 33493.07 524.35 2284.84 32.60 2014-07-10 00:21:23.000 191 33493.08 524.33 2284.85 32.60 2014-07-10 00:21:24.000 191 33493.11 524.33 2284.89 32.60 2014-07-10 00:21:25.000 191 33493.09 524.30 2284.91 32.60 2014-07-10 00:21:26.000 191 33493.07 524.32 2284.90 32.60 2014-07-10 00:21:27.000 191 33493.08 524.29 2284.91 32.60 2014-07-10 00:21:28.000 191 33493.06 524.29 2284.94 32.60 2014-07-10 00:21:29.000 191 33493.11 524.26 2284.85 32.60 2014-07-10 00:21:30.000 191 33493.08 524.27 2284.90 32.60 2014-07-10 00:21:31.000 191 33493.06 524.27 2284.96 32.60 2014-07-10 00:21:32.000 191 33493.05 524.29 2284.89 32.60 2014-07-10 00:21:33.000 191 33493.10 524.28 2284.91 32.60 2014-07-10 00:21:34.000 191 33493.04 524.26 2284.89 32.60 2014-07-10 00:21:35.000 191 33493.05 524.24 2284.88 32.60 2014-07-10 00:21:36.000 191 33493.17 524.27 2284.91 32.60 2014-07-10 00:21:37.000 191 33493.08 524.26 2284.89 32.60 2014-07-10 00:21:38.000 191 33493.10 524.26 2284.94 32.60 2014-07-10 00:21:39.000 191 33493.14 524.25 2284.90 32.60 2014-07-10 00:21:40.000 191 33493.10 524.26 2284.89 32.60 2014-07-10 00:21:41.000 191 33493.07 524.18 2284.92 32.60 2014-07-10 00:21:42.000 191 33493.13 524.21 2284.89 32.60 2014-07-10 00:21:43.000 191 33493.11 524.18 2284.87 32.60 2014-07-10 00:21:44.000 191 33493.15 524.17 2284.82 32.61 2014-07-10 00:21:45.000 191 33493.17 524.16 2284.97 32.60 2014-07-10 00:21:46.000 191 33493.15 524.21 2284.84 32.61 2014-07-10 00:21:47.000 191 33493.05 524.14 2284.87 32.60 2014-07-10 00:21:48.000 191 33493.13 524.17 2284.97 32.60 2014-07-10 00:21:48.000 191 33493.05 524.14 2284.90 32.60 2014-07-10 00:21:50.000 191 33493.11 524.16 2284.77 32.60 2014-07-10 00:21:51.000 191 33493.15 524.09 2284.80 32.60 2014-07-10 00:21:52.000 191 33493.03 524.10 2284.90 32.60 2014-07-10 00:21:53.000 191 33493.12 524.08 2284.86 32.60 2014-07-10 00:21:54.000 191 33493.25 524.02 2284.87 32.60 2014-07-10 00:21:55.000 191 33493.14 524.03 2284.87 32.60 2014-07-10 00:21:56.000 191 33493.16 524.07 2284.87 32.60 2014-07-10 00:21:57.000 191 33493.14 524.07 2284.79 32.60 2014-07-10 00:21:58.000 191 33493.17 524.05 2284.83 32.60 2014-07-10 00:21:59.000 191 33493.15 524.01 2284.83 32.60 2014-07-10 00:22:00.000 191 33493.20 524.08 2284.81 32.60 2014-07-10 00:22:01.000 191 33493.10 524.04 2284.83 32.60 2014-07-10 00:22:01.000 191 33493.16 523.99 2284.86 32.60 2014-07-10 00:22:03.000 191 33493.16 524.02 2284.84 32.60 2014-07-10 00:22:04.000 191 33493.14 524.02 2284.82 32.60 2014-07-10 00:22:05.000 191 33493.14 523.99 2284.85 32.60 2014-07-10 00:22:06.000 191 33493.30 523.99 2284.84 32.60 2014-07-10 00:22:07.000 191 33493.19 523.99 2284.79 32.60 2014-07-10 00:22:08.000 191 33493.20 523.95 2284.87 32.60 2014-07-10 00:22:09.000 191 33493.17 523.98 2284.81 32.60 2014-07-10 00:22:10.000 191 33493.16 523.94 2284.85 32.61 2014-07-10 00:22:11.000 191 33493.24 523.92 2284.85 32.60 2014-07-10 00:22:12.000 191 33493.19 523.96 2284.80 32.60 2014-07-10 00:22:13.000 191 33493.12 523.95 2284.86 32.60 2014-07-10 00:22:14.000 191 33493.19 523.90 2284.78 32.60 2014-07-10 00:22:15.000 191 33493.21 523.90 2284.77 32.60 2014-07-10 00:22:16.000 191 33493.17 523.90 2284.86 32.60 2014-07-10 00:22:17.000 191 33493.16 523.85 2284.75 32.60 2014-07-10 00:22:18.000 191 33493.20 523.88 2284.77 32.60 2014-07-10 00:22:19.000 191 33493.22 523.86 2284.78 32.60 2014-07-10 00:22:20.000 191 33493.23 523.89 2284.85 32.60 2014-07-10 00:22:21.000 191 33493.25 523.85 2284.78 32.60 2014-07-10 00:22:22.000 191 33493.21 523.89 2284.77 32.61 2014-07-10 00:22:23.000 191 33493.28 523.84 2284.77 32.60 2014-07-10 00:22:24.000 191 33493.28 523.82 2284.74 32.61 2014-07-10 00:22:25.000 191 33493.21 523.81 2284.80 32.60 2014-07-10 00:22:26.000 191 33493.26 523.82 2284.72 32.60 2014-07-10 00:22:27.000 191 33493.18 523.80 2284.73 32.60 2014-07-10 00:22:28.000 191 33493.33 523.79 2284.77 32.60 2014-07-10 00:22:29.000 191 33493.21 523.80 2284.70 32.60 2014-07-10 00:22:30.000 191 33493.29 523.84 2284.74 32.60 2014-07-10 00:22:31.000 191 33493.25 523.77 2284.70 32.61 2014-07-10 00:22:32.000 191 33493.29 523.77 2284.77 32.60 2014-07-10 00:22:33.000 191 33493.13 523.77 2284.72 32.60 2014-07-10 00:22:34.000 191 33493.18 523.78 2284.81 32.60 2014-07-10 00:22:35.000 191 33493.23 523.78 2284.75 32.60 2014-07-10 00:22:36.000 191 33493.27 523.79 2284.78 32.61 2014-07-10 00:22:37.000 191 33493.27 523.78 2284.78 32.61 2014-07-10 00:22:38.000 191 33493.22 523.76 2284.73 32.61 2014-07-10 00:22:39.000 191 33493.24 523.77 2284.72 32.61 2014-07-10 00:22:40.000 191 33493.31 523.75 2284.75 32.61 2014-07-10 00:22:41.000 191 33493.26 523.75 2284.80 32.61 2014-07-10 00:22:42.000 191 33493.20 523.71 2284.64 32.61 2014-07-10 00:22:42.000 191 33493.21 523.74 2284.66 32.61 2014-07-10 00:22:44.000 191 33493.30 523.75 2284.71 32.61 2014-07-10 00:22:45.000 191 33493.28 523.70 2284.67 32.60 2014-07-10 00:22:46.000 191 33493.27 523.72 2284.70 32.61 2014-07-10 00:22:47.000 191 33493.20 523.72 2284.65 32.61 2014-07-10 00:22:48.000 191 33493.26 523.72 2284.73 32.61 2014-07-10 00:22:49.000 191 33493.21 523.72 2284.66 32.61 2014-07-10 00:22:50.000 191 33493.20 523.72 2284.72 32.61 2014-07-10 00:22:51.000 191 33493.24 523.72 2284.70 32.61 2014-07-10 00:22:52.000 191 33493.16 523.76 2284.68 32.61 2014-07-10 00:22:53.000 191 33493.32 523.71 2284.69 32.61 2014-07-10 00:22:54.000 191 33493.31 523.72 2284.68 32.60 2014-07-10 00:22:55.000 191 33493.31 523.72 2284.65 32.60 2014-07-10 00:22:55.000 191 33493.30 523.71 2284.78 32.60 2014-07-10 00:22:57.000 191 33493.26 523.69 2284.69 32.61 2014-07-10 00:22:58.000 191 33493.17 523.66 2284.81 32.61 2014-07-10 00:22:59.000 191 33493.25 523.66 2284.72 32.61 2014-07-10 00:23:00.000 191 33493.28 523.67 2284.74 32.61 2014-07-10 00:23:01.000 191 33493.26 523.71 2284.68 32.61 2014-07-10 00:23:02.000 191 33493.21 523.67 2284.67 32.61 2014-07-10 00:23:03.000 191 33493.24 523.66 2284.71 32.60 2014-07-10 00:23:04.000 191 33493.20 523.71 2284.65 32.61 2014-07-10 00:23:05.000 191 33493.18 523.66 2284.64 32.61 2014-07-10 00:23:06.000 191 33493.16 523.65 2284.74 32.61 2014-07-10 00:23:07.000 191 33493.11 523.65 2284.74 32.61 2014-07-10 00:23:08.000 191 33493.21 523.65 2284.83 32.61 2014-07-10 00:23:09.000 191 33493.17 523.61 2284.76 32.61 2014-07-10 00:23:10.000 191 33493.26 523.63 2284.70 32.61 2014-07-10 00:23:11.000 191 33493.18 523.65 2284.77 32.61 2014-07-10 00:23:12.000 191 33493.11 523.67 2284.66 32.60 2014-07-10 00:23:13.000 191 33493.12 523.65 2284.76 32.61 2014-07-10 00:23:14.000 191 33493.04 523.67 2284.79 32.61 2014-07-10 00:23:15.000 191 33493.16 523.65 2284.78 32.60 2014-07-10 00:23:16.000 191 33493.06 523.59 2284.87 32.61 2014-07-10 00:23:17.000 191 33493.19 523.61 2284.73 32.61 2014-07-10 00:23:18.000 191 33493.06 523.65 2284.76 32.60 2014-07-10 00:23:19.000 191 33493.06 523.65 2284.74 32.61 2014-07-10 00:23:20.000 191 33493.10 523.64 2284.80 32.61 2014-07-10 00:23:21.000 191 33493.09 523.63 2284.75 32.61 2014-07-10 00:23:22.000 191 33493.11 523.58 2284.81 32.61 2014-07-10 00:23:23.000 191 33493.05 523.63 2284.69 32.61 2014-07-10 00:23:24.000 191 33492.98 523.62 2284.77 32.61 2014-07-10 00:23:25.000 191 33493.01 523.61 2284.77 32.61 2014-07-10 00:23:26.000 191 33493.11 523.67 2284.72 32.61 2014-07-10 00:23:27.000 191 33493.10 523.65 2284.77 32.61 2014-07-10 00:23:28.000 191 33493.03 523.67 2284.75 32.61 2014-07-10 00:23:29.000 191 33492.98 523.60 2284.77 32.61 2014-07-10 00:23:30.000 191 33492.89 523.60 2284.68 32.61 2014-07-10 00:23:31.000 191 33492.95 523.61 2284.72 32.61 2014-07-10 00:23:32.000 191 33492.96 523.59 2284.80 32.61 2014-07-10 00:23:33.000 191 33492.91 523.63 2284.83 32.61 2014-07-10 00:23:34.000 191 33492.86 523.60 2284.85 32.61 2014-07-10 00:23:35.000 191 33492.90 523.61 2284.71 32.61 2014-07-10 00:23:36.000 191 33492.86 523.60 2284.82 32.60 2014-07-10 00:23:36.000 191 33492.86 523.61 2284.80 32.61 2014-07-10 00:23:38.000 191 33492.94 523.59 2284.83 32.61 2014-07-10 00:23:39.000 191 33492.84 523.62 2284.80 32.61 2014-07-10 00:23:40.000 191 33492.86 523.63 2284.78 32.61 2014-07-10 00:23:41.000 191 33492.79 523.57 2284.80 32.61 2014-07-10 00:23:42.000 191 33492.96 523.59 2284.80 32.61 2014-07-10 00:23:43.000 191 33492.86 523.59 2284.80 32.61 2014-07-10 00:23:44.000 191 33492.83 523.57 2284.77 32.61 2014-07-10 00:23:45.000 191 33492.84 523.61 2284.78 32.61 2014-07-10 00:23:46.000 191 33492.80 523.62 2284.83 32.61 2014-07-10 00:23:47.000 191 33492.82 523.58 2284.84 32.61 2014-07-10 00:23:48.000 191 33492.80 523.59 2284.78 32.61 2014-07-10 00:23:49.000 191 33492.80 523.60 2284.81 32.61 2014-07-10 00:23:49.000 191 33492.84 523.57 2284.81 32.61 2014-07-10 00:23:51.000 191 33492.81 523.59 2284.84 32.61 2014-07-10 00:23:52.000 191 33492.85 523.59 2284.81 32.60 2014-07-10 00:23:53.000 191 33492.84 523.54 2284.86 32.61 2014-07-10 00:23:54.000 191 33492.85 523.56 2284.78 32.61 2014-07-10 00:23:55.000 191 33492.83 523.55 2284.84 32.61 2014-07-10 00:23:56.000 191 33492.86 523.57 2284.91 32.61 2014-07-10 00:23:57.000 191 33492.88 523.55 2284.83 32.61 2014-07-10 00:23:58.000 191 33492.82 523.62 2284.83 32.61 2014-07-10 00:23:59.000 191 33492.87 523.56 2284.93 32.60 2014-07-10 00:24:00.000 191 33492.86 523.57 2284.88 32.61 2014-07-10 00:24:01.000 191 33492.79 523.56 2284.86 32.61 2014-07-10 00:24:02.000 191 33492.77 523.55 2284.90 32.61 2014-07-10 00:24:03.000 191 33492.78 523.56 2284.84 32.61 2014-07-10 00:24:04.000 191 33492.68 523.51 2284.85 32.61 2014-07-10 00:24:05.000 191 33492.70 523.54 2284.85 32.60 2014-07-10 00:24:06.000 191 33492.76 523.56 2284.83 32.61 2014-07-10 00:24:07.000 191 33492.77 523.55 2284.81 32.61 2014-07-10 00:24:08.000 191 33492.73 523.49 2284.92 32.60 2014-07-10 00:24:09.000 191 33492.70 523.57 2284.86 32.61 2014-07-10 00:24:10.000 191 33492.68 523.52 2284.90 32.61 2014-07-10 00:24:11.000 191 33492.94 523.52 2284.89 32.61 2014-07-10 00:24:12.000 191 33492.67 523.51 2284.86 32.61 2014-07-10 00:24:13.000 191 33492.65 523.49 2284.85 32.61 2014-07-10 00:24:14.000 191 33492.72 523.61 2284.84 32.61 2014-07-10 00:24:15.000 191 33492.72 523.51 2284.87 32.61 2014-07-10 00:24:16.000 191 33492.67 523.54 2284.85 32.61 2014-07-10 00:24:17.000 191 33492.69 523.51 2284.87 32.61 2014-07-10 00:24:18.000 191 33492.70 523.55 2284.89 32.61 2014-07-10 00:24:19.000 191 33492.68 523.51 2284.89 32.61 2014-07-10 00:24:20.000 191 33492.77 523.50 2284.93 32.61 2014-07-10 00:24:21.000 191 33492.73 523.53 2284.87 32.61 2014-07-10 00:24:22.000 191 33492.83 523.58 2284.88 32.61 2014-07-10 00:24:23.000 191 33492.61 523.49 2284.83 32.61 2014-07-10 00:24:24.000 191 33492.74 523.54 2284.90 32.61 2014-07-10 00:24:25.000 191 33492.67 523.51 2284.88 32.61 2014-07-10 00:24:26.000 191 33492.74 523.46 2284.93 32.61 2014-07-10 00:24:27.000 191 33492.65 523.54 2284.84 32.61 2014-07-10 00:24:28.000 191 33492.69 523.51 2284.87 32.61 2014-07-10 00:24:29.000 191 33492.68 523.48 2284.82 32.61 2014-07-10 00:24:30.000 191 33492.74 523.53 2284.86 32.61 2014-07-10 00:24:30.000 191 33492.72 523.50 2284.89 32.61 2014-07-10 00:24:32.000 191 33492.73 523.51 2284.89 32.61 2014-07-10 00:24:33.000 191 33492.82 523.49 2284.86 32.61 2014-07-10 00:24:34.000 191 33492.73 523.49 2284.91 32.61 2014-07-10 00:24:35.000 191 33492.74 523.51 2284.96 32.61 2014-07-10 00:24:36.000 191 33492.68 523.53 2284.87 32.61 2014-07-10 00:24:37.000 191 33492.72 523.53 2284.86 32.61 2014-07-10 00:24:38.000 191 33492.83 523.49 2284.89 32.61 2014-07-10 00:24:39.000 191 33492.79 523.55 2284.87 32.61 2014-07-10 00:24:40.000 191 33492.70 523.49 2284.82 32.61 2014-07-10 00:24:41.000 191 33492.82 523.45 2284.90 32.61 2014-07-10 00:24:42.000 191 33492.73 523.46 2284.89 32.61 2014-07-10 00:24:43.000 191 33492.73 523.47 2284.91 32.61 2014-07-10 00:24:43.000 191 33492.76 523.51 2284.81 32.61 2014-07-10 00:24:45.000 191 33492.71 523.48 2284.93 32.61 2014-07-10 00:24:46.000 191 33492.73 523.42 2284.89 32.61 2014-07-10 00:24:47.000 191 33492.66 523.49 2284.84 32.61 2014-07-10 00:24:48.000 191 33492.74 523.48 2284.93 32.61 2014-07-10 00:24:49.000 191 33492.68 523.43 2285.00 32.61 2014-07-10 00:24:50.000 191 33492.75 523.48 2284.84 32.61 2014-07-10 00:24:51.000 191 33492.75 523.45 2284.82 32.61 2014-07-10 00:24:52.000 191 33492.65 523.46 2284.78 32.61 2014-07-10 00:24:53.000 191 33492.72 523.47 2284.87 32.61 2014-07-10 00:24:54.000 191 33492.70 523.49 2284.90 32.61 2014-07-10 00:24:55.000 191 33492.68 523.47 2284.87 32.61 2014-07-10 00:24:56.000 191 33492.66 523.45 2284.91 32.61 2014-07-10 00:24:57.000 191 33492.68 523.45 2284.84 32.61 2014-07-10 00:24:58.000 191 33492.72 523.47 2284.87 32.61 2014-07-10 00:24:59.000 191 33492.77 523.48 2284.87 32.61 2014-07-10 00:25:00.000 191 33492.72 523.45 2284.84 32.61 2014-07-10 00:25:01.000 191 33492.66 523.40 2284.83 32.61 2014-07-10 00:25:02.000 191 33492.65 523.46 2284.81 32.61 2014-07-10 00:25:03.000 191 33492.65 523.43 2284.83 32.61 2014-07-10 00:25:04.000 191 33492.68 523.45 2284.84 32.61 2014-07-10 00:25:05.000 191 33492.60 523.42 2284.93 32.61 2014-07-10 00:25:06.000 191 33492.74 523.47 2284.90 32.61 2014-07-10 00:25:07.000 191 33492.72 523.42 2284.83 32.61 2014-07-10 00:25:08.000 191 33492.73 523.50 2284.89 32.61 2014-07-10 00:25:09.000 191 33492.67 523.40 2284.86 32.61 2014-07-10 00:25:10.000 191 33492.74 523.47 2284.93 32.61 2014-07-10 00:25:11.000 191 33492.71 523.47 2284.96 32.61 2014-07-10 00:25:12.000 191 33492.70 523.47 2284.86 32.61 2014-07-10 00:25:13.000 191 33492.68 523.50 2284.86 32.61 2014-07-10 00:25:14.000 191 33492.67 523.46 2284.84 32.61 2014-07-10 00:25:15.000 191 33492.62 523.45 2284.87 32.61 2014-07-10 00:25:16.000 191 33492.70 523.43 2284.90 32.61 2014-07-10 00:25:17.000 191 33492.62 523.43 2284.86 32.61 2014-07-10 00:25:18.000 191 33492.62 523.41 2284.80 32.61 2014-07-10 00:25:19.000 191 33492.58 523.39 2284.84 32.61 2014-07-10 00:25:20.000 191 33492.57 523.43 2284.80 32.61 2014-07-10 00:25:21.000 191 33492.53 523.40 2284.89 32.61 2014-07-10 00:25:22.000 191 33492.63 523.43 2284.87 32.61 2014-07-10 00:25:23.000 191 33492.57 523.42 2284.87 32.61 2014-07-10 00:25:24.000 191 33492.57 523.42 2284.81 32.61 2014-07-10 00:25:24.000 191 33492.57 523.39 2284.81 32.61 2014-07-10 00:25:26.000 191 33492.56 523.40 2284.88 32.61 2014-07-10 00:25:27.000 191 33492.59 523.36 2284.93 32.61 2014-07-10 00:25:28.000 191 33492.66 523.44 2284.90 32.61 2014-07-10 00:25:29.000 191 33492.54 523.42 2284.90 32.61 2014-07-10 00:25:30.000 191 33492.51 523.36 2284.91 32.61 2014-07-10 00:25:31.000 191 33492.54 523.41 2284.85 32.61 2014-07-10 00:25:32.000 191 33492.57 523.38 2284.89 32.61 2014-07-10 00:25:33.000 191 33492.58 523.40 2284.91 32.61 2014-07-10 00:25:34.000 191 33492.55 523.37 2284.88 32.61 2014-07-10 00:25:35.000 191 33492.56 523.41 2285.01 32.61 2014-07-10 00:25:36.000 191 33492.56 523.40 2284.91 32.61 2014-07-10 00:25:37.000 191 33492.58 523.38 2284.86 32.61 2014-07-10 00:25:37.000 191 33492.60 523.40 2284.87 32.61 2014-07-10 00:25:39.000 191 33492.52 523.37 2284.88 32.61 2014-07-10 00:25:40.000 191 33492.40 523.41 2284.93 32.61 2014-07-10 00:25:41.000 191 33492.49 523.37 2284.99 32.61 2014-07-10 00:25:42.000 191 33492.52 523.38 2284.82 32.61 2014-07-10 00:25:43.000 191 33492.51 523.38 2284.90 32.61 2014-07-10 00:25:44.000 191 33492.44 523.39 2284.94 32.61 2014-07-10 00:25:45.000 191 33492.49 523.41 2284.87 32.61 2014-07-10 00:25:46.000 191 33492.56 523.39 2284.87 32.61 2014-07-10 00:25:47.000 191 33492.51 523.43 2284.89 32.61 2014-07-10 00:25:48.000 191 33492.44 523.41 2284.87 32.61 2014-07-10 00:25:49.000 191 33492.49 523.38 2284.84 32.61 2014-07-10 00:25:50.000 191 33492.55 523.38 2284.89 32.61 2014-07-10 00:25:51.000 191 33492.54 523.36 2284.94 32.61 2014-07-10 00:25:52.000 191 33492.51 523.37 2284.92 32.61 2014-07-10 00:25:53.000 191 33492.56 523.35 2284.93 32.61 2014-07-10 00:25:54.000 191 33492.51 523.39 2284.99 32.61 2014-07-10 00:25:55.000 191 33492.42 523.32 2284.90 32.61 2014-07-10 00:25:56.000 191 33492.43 523.34 2284.95 32.61 2014-07-10 00:25:57.000 191 33492.51 523.37 2284.96 32.61 2014-07-10 00:25:58.000 191 33492.49 523.36 2284.90 32.61 2014-07-10 00:25:59.000 191 33492.46 523.35 2284.94 32.61 2014-07-10 00:26:00.000 191 33492.52 523.38 2284.96 32.61 2014-07-10 00:26:01.000 191 33492.45 523.35 2284.94 32.61 2014-07-10 00:26:02.000 191 33492.44 523.35 2284.87 32.61 2014-07-10 00:26:03.000 191 33492.51 523.33 2284.96 32.61 2014-07-10 00:26:04.000 191 33492.46 523.33 2284.95 32.61 2014-07-10 00:26:05.000 191 33492.41 523.37 2284.91 32.61 2014-07-10 00:26:06.000 191 33492.47 523.32 2284.89 32.61 2014-07-10 00:26:07.000 191 33492.49 523.32 2284.91 32.61 2014-07-10 00:26:08.000 191 33492.42 523.33 2284.89 32.61 2014-07-10 00:26:09.000 191 33492.42 523.33 2284.91 32.61 2014-07-10 00:26:10.000 191 33492.39 523.35 2284.90 32.61 2014-07-10 00:26:11.000 191 33492.35 523.34 2284.91 32.61 2014-07-10 00:26:12.000 191 33492.48 523.35 2284.84 32.61 2014-07-10 00:26:13.000 191 33492.42 523.34 2284.90 32.61 2014-07-10 00:26:14.000 191 33492.42 523.32 2284.84 32.61 2014-07-10 00:26:15.000 191 33492.40 523.29 2284.90 32.61 2014-07-10 00:26:16.000 191 33492.45 523.32 2284.91 32.61 2014-07-10 00:26:17.000 191 33492.49 523.32 2284.92 32.61 2014-07-10 00:26:18.000 191 33492.48 523.30 2284.96 32.61 2014-07-10 00:26:18.000 191 33492.40 523.31 2284.94 32.61 2014-07-10 00:26:20.000 191 33492.40 523.31 2284.93 32.61 2014-07-10 00:26:21.000 191 33492.43 523.34 2284.96 32.61 2014-07-10 00:26:22.000 191 33492.46 523.29 2284.93 32.61 2014-07-10 00:26:23.000 191 33492.46 523.30 2284.99 32.61 2014-07-10 00:26:24.000 191 33492.40 523.33 2284.89 32.61 2014-07-10 00:26:25.000 191 33492.37 523.33 2284.87 32.61 2014-07-10 00:26:26.000 191 33492.37 523.31 2284.96 32.61 2014-07-10 00:26:27.000 191 33492.45 523.34 2284.94 32.61 2014-07-10 00:26:28.000 191 33492.36 523.36 2284.95 32.61 2014-07-10 00:26:29.000 191 33492.50 523.32 2284.92 32.61 2014-07-10 00:26:30.000 191 33492.35 523.31 2284.98 32.61 2014-07-10 00:26:31.000 191 33492.36 523.32 2284.93 32.61 2014-07-10 00:26:31.000 191 33492.42 523.28 2284.90 32.61 2014-07-10 00:26:33.000 191 33492.43 523.33 2284.85 32.61 2014-07-10 00:26:34.000 191 33492.47 523.35 2284.97 32.61 2014-07-10 00:26:35.000 191 33492.33 523.33 2284.89 32.61 2014-07-10 00:26:36.000 191 33492.44 523.30 2284.88 32.61 2014-07-10 00:26:37.000 191 33492.43 523.30 2284.92 32.61 2014-07-10 00:26:38.000 191 33492.36 523.32 2284.95 32.61 2014-07-10 00:26:39.000 191 33492.36 523.34 2284.89 32.61 2014-07-10 00:26:40.000 191 33492.42 523.32 2284.90 32.61 2014-07-10 00:26:41.000 191 33492.35 523.32 2284.95 32.61 2014-07-10 00:26:42.000 191 33492.33 523.29 2284.96 32.61 2014-07-10 00:26:43.000 191 33492.40 523.28 2284.91 32.61 2014-07-10 00:26:44.000 191 33492.42 523.30 2284.90 32.61 2014-07-10 00:26:45.000 191 33492.39 523.33 2284.96 32.61 2014-07-10 00:26:46.000 191 33492.48 523.31 2284.91 32.61 2014-07-10 00:26:47.000 191 33492.39 523.32 2284.91 32.61 2014-07-10 00:26:48.000 191 33492.30 523.33 2284.83 32.61 2014-07-10 00:26:49.000 191 33492.32 523.32 2284.83 32.61 2014-07-10 00:26:50.000 191 33492.40 523.31 2284.95 32.61 2014-07-10 00:26:51.000 191 33492.37 523.33 2284.99 32.61 2014-07-10 00:26:52.000 191 33492.35 523.31 2285.00 32.61 2014-07-10 00:26:53.000 191 33492.38 523.30 2284.87 32.61 2014-07-10 00:26:54.000 191 33492.34 523.30 2284.96 32.61 2014-07-10 00:26:55.000 191 33492.31 523.27 2284.96 32.61 2014-07-10 00:26:56.000 191 33492.32 523.28 2284.97 32.61 2014-07-10 00:26:57.000 191 33492.27 523.29 2284.83 32.61 2014-07-10 00:26:58.000 191 33492.26 523.30 2284.93 32.61 2014-07-10 00:26:59.000 191 33492.27 523.27 2285.00 32.61 2014-07-10 00:27:00.000 191 33492.37 523.31 2284.93 32.61 2014-07-10 00:27:01.000 191 33492.29 523.30 2284.95 32.61 2014-07-10 00:27:02.000 191 33492.35 523.26 2284.93 32.61 2014-07-10 00:27:03.000 191 33492.27 523.27 2284.97 32.61 2014-07-10 00:27:04.000 191 33492.42 523.30 2284.97 32.61 2014-07-10 00:27:05.000 191 33492.18 523.28 2284.95 32.61 2014-07-10 00:27:06.000 191 33492.34 523.25 2285.05 32.61 2014-07-10 00:27:07.000 191 33492.27 523.26 2285.05 32.61 2014-07-10 00:27:08.000 191 33492.29 523.28 2285.03 32.61 2014-07-10 00:27:09.000 191 33492.26 523.29 2284.99 32.61 2014-07-10 00:27:10.000 191 33492.31 523.30 2284.94 32.61 2014-07-10 00:27:11.000 191 33492.28 523.30 2284.96 32.61 2014-07-10 00:27:12.000 191 33492.14 523.31 2284.97 32.61 2014-07-10 00:27:12.000 191 33492.18 523.28 2284.95 32.61 2014-07-10 00:27:14.000 191 33492.19 523.33 2284.90 32.61 2014-07-10 00:27:15.000 191 33492.20 523.31 2285.00 32.61 2014-07-10 00:27:16.000 191 33492.04 523.26 2284.94 32.61 2014-07-10 00:27:17.000 191 33492.18 523.25 2284.92 32.61 2014-07-10 00:27:18.000 191 33492.20 523.29 2284.93 32.61 2014-07-10 00:27:19.000 191 33492.09 523.28 2284.91 32.61 2014-07-10 00:27:20.000 191 33492.14 523.30 2284.94 32.61 2014-07-10 00:27:21.000 191 33492.10 523.28 2284.96 32.61 2014-07-10 00:27:22.000 191 33492.12 523.23 2284.96 32.61 2014-07-10 00:27:23.000 191 33492.10 523.27 2284.83 32.61 2014-07-10 00:27:24.000 191 33492.10 523.25 2284.90 32.61 2014-07-10 00:27:25.000 191 33492.05 523.27 2284.95 32.61 2014-07-10 00:27:25.000 191 33492.05 523.26 2284.97 32.61 2014-07-10 00:27:27.000 191 33492.03 523.28 2284.97 32.61 2014-07-10 00:27:28.000 191 33491.92 523.25 2285.03 32.61 2014-07-10 00:27:29.000 191 33492.10 523.25 2284.97 32.61 2014-07-10 00:27:30.000 191 33491.90 523.24 2285.02 32.61 2014-07-10 00:27:31.000 191 33492.00 523.23 2285.04 32.61 2014-07-10 00:27:32.000 191 33491.99 523.28 2285.00 32.61 2014-07-10 00:27:33.000 191 33492.00 523.26 2285.03 32.61 2014-07-10 00:27:34.000 191 33492.01 523.23 2285.05 32.61 2014-07-10 00:27:35.000 191 33492.04 523.24 2284.99 32.61 2014-07-10 00:27:36.000 191 33491.95 523.31 2285.02 32.61 2014-07-10 00:27:37.000 191 33491.92 523.26 2285.03 32.61 2014-07-10 00:27:38.000 191 33491.95 523.25 2285.02 32.61 2014-07-10 00:27:39.000 191 33491.99 523.26 2285.02 32.61 2014-07-10 00:27:40.000 191 33491.92 523.28 2284.99 32.61 2014-07-10 00:27:41.000 191 33491.94 523.21 2284.97 32.61 2014-07-10 00:27:42.000 191 33491.95 523.25 2285.08 32.61 2014-07-10 00:27:43.000 191 33491.87 523.21 2284.99 32.61 2014-07-10 00:27:44.000 191 33491.83 523.29 2285.05 32.61 2014-07-10 00:27:45.000 191 33491.84 523.29 2285.04 32.61 2014-07-10 00:27:46.000 191 33491.80 523.25 2285.09 32.61 2014-07-10 00:27:47.000 191 33491.92 523.23 2285.02 32.61 2014-07-10 00:27:48.000 191 33491.81 523.23 2285.03 32.61 2014-07-10 00:27:49.000 191 33491.90 523.26 2284.99 32.61 2014-07-10 00:27:50.000 191 33491.84 523.25 2285.02 32.61 2014-07-10 00:27:51.000 191 33491.89 523.22 2285.06 32.61 2014-07-10 00:27:52.000 191 33491.81 523.22 2285.11 32.61 2014-07-10 00:27:53.000 191 33491.77 523.25 2285.08 32.61 2014-07-10 00:27:54.000 191 33491.72 523.28 2285.03 32.61 2014-07-10 00:27:55.000 191 33491.77 523.27 2285.08 32.61 2014-07-10 00:27:56.000 191 33491.83 523.26 2285.01 32.61 2014-07-10 00:27:57.000 191 33491.77 523.28 2285.07 32.61 2014-07-10 00:27:58.000 191 33491.77 523.27 2284.96 32.61 2014-07-10 00:27:59.000 191 33491.74 523.27 2285.03 32.61 2014-07-10 00:28:00.000 191 33491.79 523.29 2285.03 32.61 2014-07-10 00:28:01.000 191 33491.78 523.23 2285.07 32.61 2014-07-10 00:28:02.000 191 33491.70 523.25 2285.08 32.61 2014-07-10 00:28:03.000 191 33491.74 523.32 2285.08 32.61 2014-07-10 00:28:04.000 191 33491.74 523.27 2285.07 32.61 2014-07-10 00:28:05.000 191 33491.72 523.25 2285.03 32.61 2014-07-10 00:28:06.000 191 33491.64 523.26 2285.01 32.61 2014-07-10 00:28:06.000 191 33491.67 523.26 2285.03 32.61 2014-07-10 00:28:08.000 191 33491.68 523.27 2285.09 32.61 2014-07-10 00:28:09.000 191 33491.70 523.26 2285.10 32.61 2014-07-10 00:28:10.000 191 33491.68 523.26 2285.09 32.61 2014-07-10 00:28:11.000 191 33491.64 523.27 2285.09 32.61 2014-07-10 00:28:12.000 191 33491.62 523.23 2285.17 32.61 2014-07-10 00:28:13.000 191 33491.68 523.25 2285.14 32.61 2014-07-10 00:28:14.000 191 33491.68 523.24 2285.06 32.61 2014-07-10 00:28:15.000 191 33491.63 523.23 2285.04 32.61 2014-07-10 00:28:16.000 191 33491.70 523.25 2285.14 32.61 2014-07-10 00:28:17.000 191 33491.59 523.26 2285.00 32.61 2014-07-10 00:28:18.000 191 33491.67 523.28 2285.03 32.61 2014-07-10 00:28:19.000 191 33491.53 523.27 2285.02 32.61 2014-07-10 00:28:19.000 191 33491.67 523.29 2285.03 32.61 2014-07-10 00:28:21.000 191 33491.70 523.26 2285.14 32.61 2014-07-10 00:28:22.000 191 33491.69 523.26 2285.05 32.61 2014-07-10 00:28:23.000 191 33491.58 523.26 2285.10 32.61 2014-07-10 00:28:24.000 191 33491.55 523.25 2285.06 32.61 2014-07-10 00:28:25.000 191 33491.59 523.25 2285.06 32.61 2014-07-10 00:28:26.000 191 33491.59 523.29 2285.18 32.61 2014-07-10 00:28:27.000 191 33491.61 523.29 2285.02 32.61 2014-07-10 00:28:28.000 191 33491.52 523.30 2285.08 32.61 2014-07-10 00:28:29.000 191 33491.54 523.26 2285.05 32.61 2014-07-10 00:28:30.000 191 33491.55 523.29 2285.13 32.61 2014-07-10 00:28:31.000 191 33491.51 523.29 2285.11 32.61 2014-07-10 00:28:32.000 191 33491.53 523.28 2285.05 32.61 2014-07-10 00:28:33.000 191 33491.58 523.33 2285.14 32.61 2014-07-10 00:28:34.000 191 33491.56 523.30 2285.09 32.61 2014-07-10 00:28:35.000 191 33491.55 523.30 2285.14 32.61 2014-07-10 00:28:36.000 191 33491.53 523.27 2285.05 32.61 2014-07-10 00:28:37.000 191 33491.56 523.28 2285.05 32.61 2014-07-10 00:28:38.000 191 33491.61 523.29 2285.10 32.61 2014-07-10 00:28:39.000 191 33491.54 523.31 2285.08 32.61 2014-07-10 00:28:40.000 191 33491.55 523.31 2285.15 32.61 2014-07-10 00:28:41.000 191 33491.42 523.27 2285.17 32.61 2014-07-10 00:28:42.000 191 33491.67 523.31 2285.09 32.61 2014-07-10 00:28:43.000 191 33491.52 523.30 2285.10 32.61 2014-07-10 00:28:44.000 191 33491.49 523.33 2285.11 32.61 2014-07-10 00:28:45.000 191 33491.44 523.28 2285.13 32.61 2014-07-10 00:28:46.000 191 33491.43 523.29 2285.12 32.61 2014-07-10 00:28:47.000 191 33491.59 523.28 2285.16 32.61 2014-07-10 00:28:48.000 191 33491.51 523.33 2285.10 32.61 2014-07-10 00:28:49.000 191 33491.49 523.31 2285.03 32.61 2014-07-10 00:28:50.000 191 33491.43 523.32 2285.18 32.61 2014-07-10 00:28:51.000 191 33491.40 523.33 2285.11 32.61 2014-07-10 00:28:52.000 191 33491.38 523.35 2285.03 32.61 2014-07-10 00:28:53.000 191 33491.36 523.32 2285.11 32.61 2014-07-10 00:28:54.000 191 33491.39 523.30 2285.12 32.61 2014-07-10 00:28:55.000 191 33491.39 523.32 2285.14 32.61 2014-07-10 00:28:56.000 191 33491.43 523.29 2285.15 32.61 2014-07-10 00:28:57.000 191 33491.39 523.30 2285.11 32.61 2014-07-10 00:28:58.000 191 33491.36 523.31 2285.14 32.61 2014-07-10 00:28:59.000 191 33491.39 523.32 2285.11 32.61 2014-07-10 00:29:00.000 191 33491.52 523.32 2285.14 32.61 2014-07-10 00:29:00.000 191 33491.41 523.26 2285.15 32.61 2014-07-10 00:29:02.000 191 33491.32 523.27 2285.16 32.61 2014-07-10 00:29:03.000 191 33491.32 523.28 2285.16 32.61 2014-07-10 00:29:04.000 191 33491.37 523.29 2285.08 32.61 2014-07-10 00:29:05.000 191 33491.32 523.30 2285.15 32.61 2014-07-10 00:29:06.000 191 33491.36 523.28 2285.14 32.61 2014-07-10 00:29:07.000 191 33491.32 523.26 2285.11 32.61 2014-07-10 00:29:08.000 191 33491.27 523.26 2285.12 32.61 2014-07-10 00:29:09.000 191 33491.30 523.30 2285.06 32.61 2014-07-10 00:29:10.000 191 33491.23 523.25 2285.11 32.61 2014-07-10 00:29:11.000 191 33491.25 523.25 2285.12 32.61 2014-07-10 00:29:12.000 191 33491.23 523.24 2285.17 32.61 2014-07-10 00:29:13.000 191 33491.26 523.24 2285.15 32.61 2014-07-10 00:29:13.000 191 33491.27 523.25 2285.16 32.61 2014-07-10 00:29:15.000 191 33491.29 523.23 2285.09 32.61 2014-07-10 00:29:16.000 191 33491.25 523.24 2285.16 32.61 2014-07-10 00:29:17.000 191 33491.17 523.25 2285.10 32.61 2014-07-10 00:29:18.000 191 33491.24 523.28 2285.14 32.61 2014-07-10 00:29:19.000 191 33491.25 523.26 2285.13 32.61 2014-07-10 00:29:20.000 191 33491.22 523.28 2285.08 32.61 2014-07-10 00:29:21.000 191 33491.21 523.26 2285.12 32.61 2014-07-10 00:29:22.000 191 33491.19 523.23 2285.12 32.61 2014-07-10 00:29:23.000 191 33491.21 523.24 2285.12 32.61 2014-07-10 00:29:24.000 191 33491.21 523.27 2285.21 32.61 2014-07-10 00:29:25.000 191 33491.12 523.25 2285.23 32.61 2014-07-10 00:29:26.000 191 33491.12 523.26 2285.21 32.61 2014-07-10 00:29:27.000 191 33491.14 523.22 2285.11 32.61 2014-07-10 00:29:28.000 191 33491.14 523.21 2285.14 32.61 2014-07-10 00:29:29.000 191 33491.03 523.20 2285.14 32.61 2014-07-10 00:29:30.000 191 33491.18 523.16 2285.18 32.61 2014-07-10 00:29:31.000 191 33491.15 523.16 2285.15 32.61 2014-07-10 00:29:32.000 191 33491.18 523.18 2285.10 32.61 2014-07-10 00:29:33.000 191 33491.14 523.19 2285.18 32.61 2014-07-10 00:29:34.000 191 33491.11 523.20 2285.16 32.61 2014-07-10 00:29:35.000 191 33491.11 523.21 2285.07 32.61 2014-07-10 00:29:36.000 191 33491.14 523.17 2285.06 32.61 2014-07-10 00:29:37.000 191 33491.08 523.15 2285.05 32.61 2014-07-10 00:29:38.000 191 33491.15 523.15 2285.11 32.61 2014-07-10 00:29:39.000 191 33491.04 523.14 2285.07 32.61 2014-07-10 00:29:40.000 191 33491.02 523.18 2285.07 32.61 2014-07-10 00:29:41.000 191 33491.08 523.16 2285.08 32.61 2014-07-10 00:29:42.000 191 33491.10 523.15 2285.08 32.61 2014-07-10 00:29:43.000 191 33491.22 523.12 2285.10 32.61 2014-07-10 00:29:44.000 191 33491.11 523.14 2285.04 32.61 2014-07-10 00:29:45.000 191 33491.09 523.18 2285.10 32.61 2014-07-10 00:29:46.000 191 33491.09 523.15 2285.03 32.61 2014-07-10 00:29:47.000 191 33491.02 523.12 2285.05 32.61 2014-07-10 00:29:48.000 191 33491.17 523.15 2285.07 32.61 2014-07-10 00:29:49.000 191 33491.17 523.16 2285.06 32.61 2014-07-10 00:29:50.000 191 33491.12 523.14 2285.06 32.61 2014-07-10 00:29:51.000 191 33491.07 523.17 2285.11 32.61 2014-07-10 00:29:52.000 191 33491.08 523.11 2285.06 32.61 2014-07-10 00:29:53.000 191 33491.06 523.11 2285.07 32.61 2014-07-10 00:29:54.000 191 33491.07 523.13 2285.11 32.61 2014-07-10 00:29:54.000 191 33491.08 523.16 2285.05 32.61 2014-07-10 00:29:56.000 191 33491.03 523.16 2285.06 32.61 2014-07-10 00:29:57.000 191 33491.10 523.12 2285.09 32.61 2014-07-10 00:29:58.000 191 33491.05 523.15 2285.01 32.61 2014-07-10 00:29:59.000 191 33491.07 523.14 2285.09 32.61 2014-07-10 00:30:00.000 191 33491.13 523.10 2285.05 32.61 2014-07-10 00:30:01.000 191 33491.13 523.09 2285.03 32.61 2014-07-10 00:30:02.000 191 33491.07 523.08 2285.04 32.61 2014-07-10 00:30:03.000 191 33491.13 523.13 2285.14 32.61 2014-07-10 00:30:04.000 191 33491.16 523.17 2285.02 32.61 2014-07-10 00:30:05.000 191 33491.18 523.12 2285.10 32.61 2014-07-10 00:30:06.000 191 33491.13 523.14 2285.16 32.61 2014-07-10 00:30:07.000 191 33491.11 523.13 2285.09 32.61 2014-07-10 00:30:07.000 191 33491.17 523.12 2284.96 32.61 2014-07-10 00:30:09.000 191 33491.12 523.12 2285.06 32.61 2014-07-10 00:30:10.000 191 33491.09 523.07 2285.10 32.61 2014-07-10 00:30:11.000 191 33491.12 523.09 2285.08 32.61 2014-07-10 00:30:12.000 191 33491.22 523.15 2285.05 32.61 2014-07-10 00:30:13.000 191 33491.17 523.07 2284.99 32.61 2014-07-10 00:30:14.000 191 33491.13 523.07 2285.02 32.61 2014-07-10 00:30:15.000 191 33491.06 523.08 2285.04 32.61 2014-07-10 00:30:16.000 191 33491.12 523.09 2285.02 32.61 2014-07-10 00:30:17.000 191 33491.05 523.06 2285.02 32.61 2014-07-10 00:30:18.000 191 33491.09 523.06 2285.08 32.61 2014-07-10 00:30:19.000 191 33491.20 523.04 2284.99 32.61 2014-07-10 00:30:20.000 191 33491.17 523.04 2285.02 32.61 2014-07-10 00:30:21.000 191 33491.05 523.05 2285.00 32.61 2014-07-10 00:30:22.000 191 33491.11 523.06 2284.91 32.61 2014-07-10 00:30:23.000 191 33491.16 523.03 2284.95 32.61 2014-07-10 00:30:24.000 191 33491.10 523.02 2284.98 32.61 2014-07-10 00:30:25.000 191 33491.08 523.05 2284.93 32.61 2014-07-10 00:30:26.000 191 33491.11 523.03 2284.94 32.61 2014-07-10 00:30:27.000 191 33491.03 523.05 2285.01 32.61 2014-07-10 00:30:28.000 191 33491.18 523.03 2284.99 32.61 2014-07-10 00:30:29.000 191 33491.08 522.97 2284.99 32.61 2014-07-10 00:30:30.000 191 33491.03 523.00 2284.99 32.61 2014-07-10 00:30:31.000 191 33491.02 523.01 2285.03 32.61 2014-07-10 00:30:32.000 191 33491.08 523.01 2285.03 32.61 2014-07-10 00:30:33.000 191 33491.12 523.00 2284.93 32.61 2014-07-10 00:30:34.000 191 33491.02 522.99 2284.95 32.61 2014-07-10 00:30:35.000 191 33491.06 522.97 2285.03 32.61 2014-07-10 00:30:36.000 191 33491.08 523.02 2284.99 32.61 2014-07-10 00:30:37.000 191 33491.15 522.99 2284.96 32.61 2014-07-10 00:30:38.000 191 33491.05 522.99 2284.99 32.61 2014-07-10 00:30:39.000 191 33491.16 522.98 2285.00 32.61 2014-07-10 00:30:40.000 191 33491.11 522.95 2284.99 32.61 2014-07-10 00:30:41.000 191 33491.12 522.99 2284.96 32.61 2014-07-10 00:30:42.000 191 33491.12 522.95 2284.97 32.61 2014-07-10 00:30:43.000 191 33491.11 522.96 2284.87 32.61 2014-07-10 00:30:44.000 191 33491.12 522.98 2284.87 32.61 2014-07-10 00:30:45.000 191 33491.14 523.00 2284.99 32.61 2014-07-10 00:30:46.000 191 33491.15 522.97 2284.87 32.61 2014-07-10 00:30:47.000 191 33491.00 522.98 2284.99 32.61 2014-07-10 00:30:48.000 191 33491.11 522.98 2284.93 32.61 2014-07-10 00:30:48.000 191 33491.17 522.99 2284.88 32.61 2014-07-10 00:30:50.000 191 33491.09 522.96 2284.85 32.61 2014-07-10 00:30:51.000 191 33491.18 522.97 2284.93 32.61 2014-07-10 00:30:52.000 191 33491.13 522.96 2284.92 32.61 2014-07-10 00:30:53.000 191 33491.12 522.92 2284.97 32.61 2014-07-10 00:30:54.000 191 33491.11 522.95 2284.84 32.61 2014-07-10 00:30:55.000 191 33491.09 522.96 2284.90 32.61 2014-07-10 00:30:56.000 191 33491.09 522.90 2284.92 32.61 2014-07-10 00:30:57.000 191 33491.14 522.94 2284.91 32.61 2014-07-10 00:30:58.000 191 33491.12 522.98 2284.93 32.61 2014-07-10 00:30:59.000 191 33491.16 522.92 2284.83 32.61 2014-07-10 00:31:00.000 191 33491.09 522.98 2284.87 32.61 2014-07-10 00:31:01.000 191 33491.16 522.95 2284.88 32.61 2014-07-10 00:31:01.000 191 33491.11 522.94 2284.87 32.61 2014-07-10 00:31:03.000 191 33491.06 522.92 2284.84 32.61 2014-07-10 00:31:04.000 191 33491.16 522.91 2284.92 32.61 2014-07-10 00:31:05.000 191 33491.14 522.91 2284.93 32.61 2014-07-10 00:31:06.000 191 33491.07 522.97 2284.87 32.61 2014-07-10 00:31:07.000 191 33491.09 522.92 2284.88 32.61 2014-07-10 00:31:08.000 191 33491.12 522.93 2284.86 32.61 2014-07-10 00:31:09.000 191 33491.10 522.94 2284.92 32.61 2014-07-10 00:31:10.000 191 33491.18 522.91 2284.87 32.61 2014-07-10 00:31:11.000 191 33491.21 522.91 2284.81 32.61 2014-07-10 00:31:12.000 191 33491.17 522.88 2284.88 32.61 2014-07-10 00:31:13.000 191 33491.12 522.92 2284.92 32.61 2014-07-10 00:31:14.000 191 33491.11 522.91 2284.90 32.61 2014-07-10 00:31:15.000 191 33491.11 522.89 2284.76 32.61 2014-07-10 00:31:16.000 191 33491.15 522.84 2284.87 32.61 2014-07-10 00:31:17.000 191 33491.11 522.88 2284.91 32.61 2014-07-10 00:31:18.000 191 33491.12 522.93 2284.90 32.61 2014-07-10 00:31:19.000 191 33491.23 522.87 2284.93 32.61 2014-07-10 00:31:20.000 191 33491.18 522.88 2284.87 32.61 2014-07-10 00:31:21.000 191 33491.15 522.90 2284.90 32.61 2014-07-10 00:31:22.000 191 33491.24 522.86 2284.80 32.61 2014-07-10 00:31:23.000 191 33491.14 522.89 2284.91 32.61 2014-07-10 00:31:24.000 191 33491.31 522.84 2284.84 32.61 2014-07-10 00:31:25.000 191 33491.14 522.87 2284.95 32.61 2014-07-10 00:31:26.000 191 33491.06 522.90 2284.91 32.61 2014-07-10 00:31:27.000 191 33491.12 522.91 2284.84 32.61 2014-07-10 00:31:28.000 191 33491.24 522.88 2284.91 32.61 2014-07-10 00:31:29.000 191 33491.16 522.90 2284.93 32.61 2014-07-10 00:31:30.000 191 33491.17 522.87 2284.83 32.61 2014-07-10 00:31:31.000 191 33491.20 522.91 2284.78 32.61 2014-07-10 00:31:32.000 191 33491.16 522.91 2284.82 32.61 2014-07-10 00:31:33.000 191 33491.12 522.89 2284.85 32.61 2014-07-10 00:31:34.000 191 33491.17 522.90 2284.88 32.61 2014-07-10 00:31:35.000 191 33491.24 522.84 2284.86 32.61 2014-07-10 00:31:36.000 191 33491.23 522.89 2284.83 32.61 2014-07-10 00:31:37.000 191 33491.15 522.89 2284.91 32.61 2014-07-10 00:31:38.000 191 33491.22 522.87 2284.82 32.61 2014-07-10 00:31:39.000 191 33491.22 522.87 2284.87 32.61 2014-07-10 00:31:40.000 191 33491.18 522.90 2284.89 32.61 2014-07-10 00:31:41.000 191 33491.17 522.92 2284.85 32.61 2014-07-10 00:31:42.000 191 33491.25 522.92 2284.80 32.61 2014-07-10 00:31:42.000 191 33491.19 522.92 2284.87 32.61 2014-07-10 00:31:44.000 191 33491.27 522.92 2284.87 32.61 2014-07-10 00:31:45.000 191 33491.19 522.94 2284.79 32.61 2014-07-10 00:31:46.000 191 33491.20 522.88 2284.88 32.61 2014-07-10 00:31:47.000 191 33491.26 522.89 2284.86 32.61 2014-07-10 00:31:48.000 191 33491.21 522.91 2284.87 32.61 2014-07-10 00:31:49.000 191 33491.15 522.89 2284.84 32.61 2014-07-10 00:31:50.000 191 33491.18 522.92 2284.85 32.61 2014-07-10 00:31:51.000 191 33491.25 522.91 2284.82 32.61 2014-07-10 00:31:52.000 191 33491.22 522.89 2284.90 32.61 2014-07-10 00:31:53.000 191 33491.17 522.92 2284.89 32.61 2014-07-10 00:31:54.000 191 33491.12 522.89 2284.97 32.61 2014-07-10 00:31:55.000 191 33491.24 522.92 2284.87 32.61 2014-07-10 00:31:55.000 191 33491.19 522.94 2284.88 32.61 2014-07-10 00:31:57.000 191 33491.24 522.87 2284.89 32.61 2014-07-10 00:31:58.000 191 33491.17 522.91 2284.91 32.61 2014-07-10 00:31:59.000 191 33491.17 522.94 2284.89 32.61 2014-07-10 00:32:00.000 191 33491.15 522.92 2284.80 32.61 2014-07-10 00:32:01.000 191 33491.20 522.90 2284.87 32.61 2014-07-10 00:32:02.000 191 33491.18 522.91 2284.87 32.61 2014-07-10 00:32:03.000 191 33491.17 522.94 2284.91 32.61 2014-07-10 00:32:04.000 191 33491.22 522.92 2284.93 32.61 2014-07-10 00:32:05.000 191 33491.13 522.89 2284.87 32.61 2014-07-10 00:32:06.000 191 33491.11 522.92 2284.91 32.61 2014-07-10 00:32:07.000 191 33491.25 522.92 2284.86 32.61 2014-07-10 00:32:08.000 191 33491.26 522.91 2284.85 32.61 2014-07-10 00:32:09.000 191 33491.05 522.91 2284.83 32.61 2014-07-10 00:32:10.000 191 33491.06 522.90 2284.87 32.61 2014-07-10 00:32:11.000 191 33491.06 522.88 2284.86 32.61 2014-07-10 00:32:12.000 191 33491.03 522.90 2284.90 32.61 2014-07-10 00:32:13.000 191 33491.06 522.88 2284.89 32.61 2014-07-10 00:32:14.000 191 33491.06 522.88 2284.93 32.61 2014-07-10 00:32:15.000 191 33491.06 522.86 2284.84 32.61 2014-07-10 00:32:16.000 191 33491.03 522.92 2284.86 32.61 2014-07-10 00:32:17.000 191 33491.11 522.91 2284.90 32.61 2014-07-10 00:32:18.000 191 33491.03 522.91 2284.96 32.61 2014-07-10 00:32:19.000 191 33491.10 522.90 2284.91 32.61 2014-07-10 00:32:20.000 191 33491.02 522.90 2284.91 32.61 2014-07-10 00:32:21.000 191 33491.06 522.92 2284.91 32.61 2014-07-10 00:32:22.000 191 33490.98 522.91 2284.97 32.61 2014-07-10 00:32:23.000 191 33491.05 522.91 2284.89 32.61 2014-07-10 00:32:24.000 191 33490.89 522.95 2284.95 32.61 2014-07-10 00:32:25.000 191 33491.00 522.97 2284.93 32.61 2014-07-10 00:32:26.000 191 33491.01 522.93 2284.94 32.61 2014-07-10 00:32:27.000 191 33490.99 522.90 2284.89 32.61 2014-07-10 00:32:28.000 191 33491.05 522.91 2284.92 32.61 2014-07-10 00:32:29.000 191 33491.05 522.91 2284.93 32.61 2014-07-10 00:32:30.000 191 33490.92 522.90 2284.90 32.61 2014-07-10 00:32:31.000 191 33490.96 522.93 2284.88 32.61 2014-07-10 00:32:32.000 191 33490.94 522.88 2284.83 32.61 2014-07-10 00:32:33.000 191 33491.00 522.89 2284.94 32.61 2014-07-10 00:32:34.000 191 33490.87 522.93 2284.98 32.61 2014-07-10 00:32:35.000 191 33490.89 522.89 2284.86 32.61 2014-07-10 00:32:36.000 191 33490.92 522.92 2284.86 32.61 2014-07-10 00:32:36.000 191 33490.93 522.89 2284.95 32.61 2014-07-10 00:32:38.000 191 33490.92 522.88 2284.98 32.61 2014-07-10 00:32:39.000 191 33490.92 522.90 2284.95 32.61 2014-07-10 00:32:40.000 191 33490.94 522.91 2284.93 32.61 2014-07-10 00:32:41.000 191 33490.97 522.90 2284.93 32.61 2014-07-10 00:32:42.000 191 33491.05 522.89 2284.86 32.61 2014-07-10 00:32:43.000 191 33490.94 522.95 2284.94 32.61 2014-07-10 00:32:44.000 191 33490.92 522.92 2284.99 32.61 2014-07-10 00:32:45.000 191 33490.98 522.92 2284.97 32.61 2014-07-10 00:32:46.000 191 33490.94 522.97 2284.91 32.61 2014-07-10 00:32:47.000 191 33490.97 522.92 2284.95 32.61 2014-07-10 00:32:48.000 191 33490.97 522.92 2284.89 32.61 2014-07-10 00:32:49.000 191 33490.91 522.92 2284.93 32.61 2014-07-10 00:32:49.000 191 33490.86 522.95 2284.89 32.61 2014-07-10 00:32:51.000 191 33490.90 522.96 2284.96 32.61 2014-07-10 00:32:52.000 191 33490.91 522.93 2284.96 32.61 2014-07-10 00:32:53.000 191 33490.90 522.92 2285.01 32.61 2014-07-10 00:32:54.000 191 33490.87 522.95 2284.91 32.61 2014-07-10 00:32:55.000 191 33490.82 522.88 2285.06 32.61 2014-07-10 00:32:56.000 191 33490.83 522.91 2285.02 32.61 2014-07-10 00:32:57.000 191 33490.84 522.93 2284.91 32.61 2014-07-10 00:32:58.000 191 33490.81 522.93 2285.03 32.61 2014-07-10 00:32:59.000 191 33490.84 522.91 2284.91 32.61 2014-07-10 00:33:00.000 191 33490.74 522.89 2284.93 32.61 2014-07-10 00:33:01.000 191 33490.90 522.93 2285.00 32.61 2014-07-10 00:33:02.000 191 33490.89 522.92 2284.98 32.61 2014-07-10 00:33:03.000 191 33490.90 522.93 2284.89 32.61 2014-07-10 00:33:04.000 191 33490.86 522.89 2284.95 32.61 2014-07-10 00:33:05.000 191 33490.74 522.92 2284.91 32.61 2014-07-10 00:33:06.000 191 33490.84 522.93 2284.90 32.61 2014-07-10 00:33:07.000 191 33490.77 522.95 2284.97 32.61 2014-07-10 00:33:08.000 191 33490.76 522.92 2284.96 32.61 2014-07-10 00:33:09.000 191 33490.77 522.92 2285.00 32.61 2014-07-10 00:33:10.000 191 33490.74 522.89 2284.89 32.61 2014-07-10 00:33:11.000 191 33490.82 522.94 2285.00 32.61 2014-07-10 00:33:12.000 191 33490.68 522.92 2285.02 32.61 2014-07-10 00:33:13.000 191 33490.79 522.92 2284.95 32.61 2014-07-10 00:33:14.000 191 33490.80 522.95 2284.96 32.61 2014-07-10 00:33:15.000 191 33490.70 522.94 2284.99 32.61 2014-07-10 00:33:16.000 191 33490.76 522.92 2284.95 32.61 2014-07-10 00:33:17.000 191 33490.69 522.98 2284.91 32.61 2014-07-10 00:33:18.000 191 33490.82 522.92 2284.98 32.61 2014-07-10 00:33:19.000 191 33490.75 522.93 2285.02 32.61 2014-07-10 00:33:20.000 191 33490.71 522.94 2285.01 32.61 2014-07-10 00:33:21.000 191 33490.73 522.91 2284.97 32.61 2014-07-10 00:33:22.000 191 33490.69 522.94 2284.95 32.61 2014-07-10 00:33:23.000 191 33490.65 522.91 2284.89 32.61 2014-07-10 00:33:24.000 191 33490.72 522.95 2284.97 32.61 2014-07-10 00:33:25.000 191 33490.83 522.91 2284.93 32.61 2014-07-10 00:33:26.000 191 33490.70 522.90 2284.98 32.61 2014-07-10 00:33:27.000 191 33490.76 522.93 2284.95 32.61 2014-07-10 00:33:28.000 191 33490.68 522.95 2285.02 32.61 2014-07-10 00:33:29.000 191 33490.75 522.91 2284.99 32.61 2014-07-10 00:33:30.000 191 33490.61 522.97 2284.99 32.61 2014-07-10 00:33:30.000 191 33490.70 522.93 2285.00 32.61 2014-07-10 00:33:32.000 191 33490.69 522.91 2284.96 32.61 2014-07-10 00:33:33.000 191 33490.69 522.96 2284.92 32.61 2014-07-10 00:33:34.000 191 33490.70 522.91 2284.96 32.61 2014-07-10 00:33:35.000 191 33490.72 522.92 2284.95 32.61 2014-07-10 00:33:36.000 191 33490.55 522.92 2285.02 32.61 2014-07-10 00:33:37.000 191 33490.71 522.95 2284.97 32.61 2014-07-10 00:33:38.000 191 33490.67 522.93 2284.93 32.61 2014-07-10 00:33:39.000 191 33490.57 522.89 2285.00 32.61 2014-07-10 00:33:40.000 191 33490.54 522.95 2284.99 32.61 2014-07-10 00:33:41.000 191 33490.59 522.96 2285.00 32.61 2014-07-10 00:33:42.000 191 33490.53 522.91 2284.97 32.61 2014-07-10 00:33:43.000 191 33490.55 522.93 2285.07 32.61 2014-07-10 00:33:43.000 191 33490.57 522.90 2285.00 32.61 2014-07-10 00:33:45.000 191 33490.54 522.88 2284.88 32.61 2014-07-10 00:33:46.000 191 33490.59 522.95 2285.03 32.61 2014-07-10 00:33:47.000 191 33490.57 522.89 2284.97 32.61 2014-07-10 00:33:48.000 191 33490.51 522.95 2284.98 32.61 2014-07-10 00:33:49.000 191 33490.46 522.90 2285.04 32.61 2014-07-10 00:33:50.000 191 33490.50 522.94 2285.08 32.61 2014-07-10 00:33:51.000 191 33490.56 522.88 2284.99 32.61 2014-07-10 00:33:52.000 191 33490.47 522.92 2284.95 32.61 2014-07-10 00:33:53.000 191 33490.54 522.89 2284.95 32.61 2014-07-10 00:33:54.000 191 33490.50 522.93 2284.95 32.61 2014-07-10 00:33:55.000 191 33490.44 522.89 2284.98 32.61 2014-07-10 00:33:56.000 191 33490.41 522.88 2284.99 32.61 2014-07-10 00:33:57.000 191 33490.49 522.95 2285.03 32.61 2014-07-10 00:33:58.000 191 33490.51 522.91 2284.98 32.61 2014-07-10 00:33:59.000 191 33490.45 522.92 2285.00 32.61 2014-07-10 00:34:00.000 191 33490.49 522.92 2285.01 32.61 2014-07-10 00:34:01.000 191 33490.48 522.90 2285.03 32.61 2014-07-10 00:34:02.000 191 33490.49 522.91 2284.95 32.61 2014-07-10 00:34:03.000 191 33490.54 522.93 2284.99 32.61 2014-07-10 00:34:04.000 191 33490.53 522.95 2284.98 32.61 2014-07-10 00:34:05.000 191 33490.49 522.87 2285.02 32.61 2014-07-10 00:34:06.000 191 33490.57 522.89 2284.99 32.61 2014-07-10 00:34:07.000 191 33490.55 522.87 2284.99 32.61 2014-07-10 00:34:08.000 191 33490.47 522.87 2285.08 32.61 2014-07-10 00:34:09.000 191 33490.48 522.89 2285.07 32.61 2014-07-10 00:34:10.000 191 33490.51 522.93 2285.02 32.61 2014-07-10 00:34:11.000 191 33490.53 522.91 2285.01 32.61 2014-07-10 00:34:12.000 191 33490.46 522.95 2284.97 32.61 2014-07-10 00:34:13.000 191 33490.49 522.89 2284.96 32.61 2014-07-10 00:34:14.000 191 33490.43 522.87 2285.02 32.61 2014-07-10 00:34:15.000 191 33490.51 522.89 2285.01 32.61 2014-07-10 00:34:16.000 191 33490.59 522.88 2285.00 32.61 2014-07-10 00:34:17.000 191 33490.50 522.91 2284.99 32.61 2014-07-10 00:34:18.000 191 33490.61 522.85 2285.00 32.61 2014-07-10 00:34:19.000 191 33490.50 522.84 2285.00 32.61 2014-07-10 00:34:20.000 191 33490.54 522.85 2285.02 32.61 2014-07-10 00:34:21.000 191 33490.48 522.84 2285.05 32.61 2014-07-10 00:34:22.000 191 33490.53 522.83 2284.95 32.61 2014-07-10 00:34:23.000 191 33490.52 522.89 2285.00 32.61 2014-07-10 00:34:24.000 191 33490.48 522.84 2284.96 32.61 2014-07-10 00:34:24.000 191 33490.53 522.86 2284.99 32.61 2014-07-10 00:34:26.000 191 33490.46 522.85 2284.98 32.61 2014-07-10 00:34:27.000 191 33490.49 522.86 2284.97 32.61 2014-07-10 00:34:28.000 191 33490.61 522.84 2285.05 32.61 2014-07-10 00:34:29.000 191 33490.61 522.86 2285.02 32.61 2014-07-10 00:34:30.000 191 33490.43 522.84 2284.98 32.61 2014-07-10 00:34:31.000 191 33490.50 522.87 2284.96 32.61 2014-07-10 00:34:32.000 191 33490.55 522.82 2284.99 32.61 2014-07-10 00:34:33.000 191 33490.54 522.83 2285.06 32.61 2014-07-10 00:34:34.000 191 33490.56 522.85 2285.02 32.61 2014-07-10 00:34:35.000 191 33490.57 522.86 2285.00 32.61 2014-07-10 00:34:36.000 191 33490.45 522.84 2285.05 32.61 2014-07-10 00:34:37.000 191 33490.57 522.81 2284.97 32.61 2014-07-10 00:34:37.000 191 33490.56 522.83 2284.93 32.61 2014-07-10 00:34:39.000 191 33490.53 522.84 2285.00 32.61 2014-07-10 00:34:40.000 191 33490.65 522.82 2284.95 32.61 2014-07-10 00:34:41.000 191 33490.67 522.83 2285.02 32.61 2014-07-10 00:34:42.000 191 33490.72 522.85 2284.99 32.61 2014-07-10 00:34:43.000 191 33490.61 522.86 2284.97 32.61 2014-07-10 00:34:44.000 191 33490.61 522.86 2284.92 32.61 2014-07-10 00:34:45.000 191 33490.67 522.82 2284.97 32.61 2014-07-10 00:34:46.000 191 33490.66 522.83 2285.00 32.61 2014-07-10 00:34:47.000 191 33490.64 522.85 2284.95 32.61 2014-07-10 00:34:48.000 191 33490.69 522.86 2284.94 32.61 2014-07-10 00:34:49.000 191 33490.68 522.85 2284.93 32.61 2014-07-10 00:34:50.000 191 33490.58 522.82 2284.85 32.61 2014-07-10 00:34:51.000 191 33490.68 522.81 2284.91 32.61 2014-07-10 00:34:52.000 191 33490.66 522.86 2284.92 32.61 2014-07-10 00:34:53.000 191 33490.69 522.76 2284.87 32.61 2014-07-10 00:34:54.000 191 33490.72 522.80 2284.95 32.61 2014-07-10 00:34:55.000 191 33490.75 522.80 2284.97 32.61 2014-07-10 00:34:56.000 191 33490.69 522.81 2284.96 32.61 2014-07-10 00:34:57.000 191 33490.76 522.81 2284.86 32.61 2014-07-10 00:34:58.000 191 33490.83 522.81 2284.90 32.61 2014-07-10 00:34:59.000 191 33490.75 522.78 2285.00 32.61 2014-07-10 00:35:00.000 191 33490.62 522.77 2284.98 32.61 2014-07-10 00:35:01.000 191 33490.86 522.78 2284.87 32.61 2014-07-10 00:35:02.000 191 33490.70 522.74 2284.84 32.61 2014-07-10 00:35:03.000 191 33490.71 522.76 2284.82 32.61 2014-07-10 00:35:04.000 191 33490.69 522.72 2284.84 32.61 2014-07-10 00:35:05.000 191 33490.70 522.75 2284.88 32.61 2014-07-10 00:35:06.000 191 33490.66 522.74 2284.83 32.61 2014-07-10 00:35:07.000 191 33490.68 522.75 2284.84 32.61 2014-07-10 00:35:08.000 191 33490.66 522.73 2284.83 32.61 2014-07-10 00:35:09.000 191 33490.68 522.73 2284.89 32.61 2014-07-10 00:35:10.000 191 33490.65 522.71 2284.87 32.61 2014-07-10 00:35:11.000 191 33490.56 522.73 2284.91 32.61 2014-07-10 00:35:12.000 191 33490.71 522.69 2284.83 32.61 2014-07-10 00:35:13.000 191 33490.76 522.72 2284.84 32.61 2014-07-10 00:35:14.000 191 33490.65 522.72 2284.89 32.61 2014-07-10 00:35:15.000 191 33490.69 522.68 2284.86 32.61 2014-07-10 00:35:16.000 191 33490.69 522.65 2284.84 32.61 2014-07-10 00:35:17.000 191 33490.68 522.69 2284.80 32.61 2014-07-10 00:35:18.000 191 33490.72 522.65 2284.89 32.61 2014-07-10 00:35:18.000 191 33490.70 522.62 2284.83 32.61 2014-07-10 00:35:20.000 191 33490.77 522.62 2284.80 32.61 2014-07-10 00:35:21.000 191 33490.64 522.66 2284.87 32.61 2014-07-10 00:35:22.000 191 33490.68 522.65 2284.77 32.61 2014-07-10 00:35:23.000 191 33490.74 522.64 2284.81 32.61 2014-07-10 00:35:24.000 191 33490.68 522.66 2284.87 32.61 2014-07-10 00:35:25.000 191 33490.83 522.63 2284.83 32.61 2014-07-10 00:35:26.000 191 33490.69 522.59 2284.70 32.61 2014-07-10 00:35:27.000 191 33490.70 522.62 2284.80 32.61 2014-07-10 00:35:28.000 191 33490.72 522.59 2284.81 32.61 2014-07-10 00:35:29.000 191 33490.69 522.61 2284.78 32.61 2014-07-10 00:35:30.000 191 33490.68 522.62 2284.80 32.61 2014-07-10 00:35:31.000 191 33490.68 522.59 2284.82 32.61 2014-07-10 00:35:31.000 191 33490.75 522.54 2284.77 32.61 2014-07-10 00:35:33.000 191 33490.75 522.58 2284.82 32.61 2014-07-10 00:35:34.000 191 33490.77 522.58 2284.77 32.61 2014-07-10 00:35:35.000 191 33490.80 522.61 2284.84 32.61 2014-07-10 00:35:36.000 191 33490.72 522.59 2284.88 32.61 2014-07-10 00:35:37.000 191 33490.77 522.55 2284.79 32.61 2014-07-10 00:35:38.000 191 33490.72 522.55 2284.84 32.61 2014-07-10 00:35:39.000 191 33490.70 522.56 2284.86 32.61 2014-07-10 00:35:40.000 191 33490.82 522.54 2284.83 32.61 2014-07-10 00:35:41.000 191 33490.78 522.53 2284.81 32.61 2014-07-10 00:35:42.000 191 33490.81 522.58 2284.74 32.61 2014-07-10 00:35:43.000 191 33490.75 522.58 2284.74 32.61 2014-07-10 00:35:44.000 191 33490.62 522.57 2284.72 32.61 2014-07-10 00:35:45.000 191 33490.75 522.60 2284.78 32.61 2014-07-10 00:35:46.000 191 33490.74 522.55 2284.87 32.61 2014-07-10 00:35:47.000 191 33490.69 522.55 2284.75 32.61 2014-07-10 00:35:48.000 191 33490.64 522.57 2284.85 32.61 2014-07-10 00:35:49.000 191 33490.72 522.52 2284.89 32.61 2014-07-10 00:35:50.000 191 33490.72 522.55 2284.86 32.61 2014-07-10 00:35:51.000 191 33490.71 522.57 2284.76 32.61 2014-07-10 00:35:52.000 191 33490.72 522.48 2284.73 32.61 2014-07-10 00:35:53.000 191 33490.65 522.57 2284.81 32.61 2014-07-10 00:35:54.000 191 33490.67 522.55 2284.79 32.61 2014-07-10 00:35:55.000 191 33490.82 522.57 2284.74 32.61 2014-07-10 00:35:56.000 191 33490.77 522.55 2284.75 32.61 2014-07-10 00:35:57.000 191 33490.78 522.60 2284.81 32.61 2014-07-10 00:35:58.000 191 33490.75 522.56 2284.80 32.61 2014-07-10 00:35:59.000 191 33490.72 522.55 2284.76 32.61 2014-07-10 00:36:00.000 191 33490.82 522.56 2284.81 32.61 2014-07-10 00:36:01.000 191 33490.66 522.55 2284.82 32.61 2014-07-10 00:36:02.000 191 33490.69 522.58 2284.84 32.61 2014-07-10 00:36:03.000 191 33490.75 522.55 2284.77 32.61 2014-07-10 00:36:04.000 191 33490.69 522.54 2284.81 32.61 2014-07-10 00:36:05.000 191 33490.67 522.57 2284.75 32.61 2014-07-10 00:36:06.000 191 33490.74 522.52 2284.80 32.61 2014-07-10 00:36:07.000 191 33490.77 522.55 2284.85 32.61 2014-07-10 00:36:08.000 191 33490.75 522.54 2284.79 32.61 2014-07-10 00:36:09.000 191 33490.65 522.56 2284.77 32.61 2014-07-10 00:36:10.000 191 33490.73 522.56 2284.85 32.61 2014-07-10 00:36:11.000 191 33490.69 522.57 2284.75 32.61 2014-07-10 00:36:12.000 191 33490.62 522.57 2284.85 32.61 2014-07-10 00:36:12.000 191 33490.66 522.60 2284.77 32.61 2014-07-10 00:36:14.000 191 33490.60 522.56 2284.78 32.61 2014-07-10 00:36:15.000 191 33490.67 522.53 2284.77 32.61 2014-07-10 00:36:16.000 191 33490.72 522.58 2284.78 32.61 2014-07-10 00:36:17.000 191 33490.76 522.58 2284.72 32.61 2014-07-10 00:36:18.000 191 33490.68 522.59 2284.78 32.61 2014-07-10 00:36:19.000 191 33490.64 522.63 2284.91 32.61 2014-07-10 00:36:20.000 191 33490.68 522.60 2284.79 32.61 2014-07-10 00:36:21.000 191 33490.68 522.59 2284.80 32.61 2014-07-10 00:36:22.000 191 33490.71 522.59 2284.83 32.61 2014-07-10 00:36:23.000 191 33490.67 522.57 2284.78 32.62 2014-07-10 00:36:24.000 191 33490.67 522.59 2284.83 32.61 2014-07-10 00:36:25.000 191 33490.67 522.65 2284.81 32.62 2014-07-10 00:36:25.000 191 33490.69 522.64 2284.83 32.62 2014-07-10 00:36:27.000 191 33490.65 522.61 2284.78 32.61 2014-07-10 00:36:28.000 191 33490.69 522.59 2284.86 32.61 2014-07-10 00:36:29.000 191 33490.66 522.59 2284.83 32.61 2014-07-10 00:36:30.000 191 33490.67 522.59 2284.90 32.61 2014-07-10 00:36:31.000 191 33490.74 522.64 2284.85 32.61 2014-07-10 00:36:32.000 191 33490.62 522.63 2284.81 32.61 2014-07-10 00:36:33.000 191 33490.60 522.64 2284.86 32.61 2014-07-10 00:36:34.000 191 33490.65 522.59 2284.76 32.61 2014-07-10 00:36:35.000 191 33490.53 522.67 2284.78 32.62 2014-07-10 00:36:36.000 191 33490.54 522.58 2284.74 32.61 2014-07-10 00:36:37.000 191 33490.67 522.61 2284.78 32.61 2014-07-10 00:36:38.000 191 33490.56 522.63 2284.81 32.61 2014-07-10 00:36:39.000 191 33490.56 522.60 2284.84 32.61 2014-07-10 00:36:40.000 191 33490.53 522.60 2284.78 32.61 2014-07-10 00:36:41.000 191 33490.54 522.63 2284.80 32.61 2014-07-10 00:36:42.000 191 33490.55 522.64 2284.87 32.61 2014-07-10 00:36:43.000 191 33490.47 522.65 2284.77 32.62 2014-07-10 00:36:44.000 191 33490.53 522.66 2284.83 32.61 2014-07-10 00:36:45.000 191 33490.56 522.67 2284.84 32.62 2014-07-10 00:36:46.000 191 33490.58 522.68 2284.86 32.62 2014-07-10 00:36:47.000 191 33490.53 522.68 2284.84 32.62 2014-07-10 00:36:48.000 191 33490.43 522.70 2284.74 32.62 2014-07-10 00:36:49.000 191 33490.46 522.67 2284.90 32.62 2014-07-10 00:36:50.000 191 33490.50 522.67 2284.85 32.61 2014-07-10 00:36:51.000 191 33490.45 522.71 2284.94 32.62 2014-07-10 00:36:52.000 191 33490.47 522.70 2284.84 32.62 2014-07-10 00:36:53.000 191 33490.36 522.71 2284.86 32.61 2014-07-10 00:36:54.000 191 33490.47 522.70 2284.96 32.62 2014-07-10 00:36:55.000 191 33490.47 522.70 2284.89 32.62 2014-07-10 00:36:56.000 191 33490.50 522.69 2284.92 32.62 2014-07-10 00:36:57.000 191 33490.38 522.73 2284.81 32.62 2014-07-10 00:36:58.000 191 33490.38 522.73 2284.85 32.62 2014-07-10 00:36:59.000 191 33490.36 522.71 2284.91 32.62 2014-07-10 00:37:00.000 191 33490.31 522.80 2284.93 32.62 2014-07-10 00:37:01.000 191 33490.46 522.74 2284.85 32.62 2014-07-10 00:37:02.000 191 33490.32 522.71 2284.90 32.62 2014-07-10 00:37:03.000 191 33490.32 522.72 2284.87 32.62 2014-07-10 00:37:04.000 191 33490.35 522.75 2284.95 32.62 2014-07-10 00:37:05.000 191 33490.41 522.73 2284.86 32.62 2014-07-10 00:37:06.000 191 33490.26 522.79 2284.87 32.62 2014-07-10 00:37:06.000 191 33490.37 522.75 2284.87 32.62 2014-07-10 00:37:08.000 191 33490.30 522.71 2284.89 32.62 2014-07-10 00:37:09.000 191 33490.41 522.80 2284.88 32.62 2014-07-10 00:37:10.000 191 33490.32 522.77 2284.95 32.62 2014-07-10 00:37:11.000 191 33490.32 522.78 2284.96 32.62 2014-07-10 00:37:12.000 191 33490.32 522.75 2284.91 32.61 2014-07-10 00:37:13.000 191 33490.21 522.77 2284.90 32.61 2014-07-10 00:37:14.000 191 33490.26 522.77 2284.86 32.61 2014-07-10 00:37:15.000 191 33490.38 522.79 2284.95 32.62 2014-07-10 00:37:16.000 191 33490.25 522.78 2284.99 32.61 2014-07-10 00:37:17.000 191 33490.32 522.80 2284.91 32.62 2014-07-10 00:37:18.000 191 33490.31 522.79 2285.00 32.62 2014-07-10 00:37:19.000 191 33490.28 522.80 2284.95 32.61 2014-07-10 00:37:19.000 191 33490.30 522.80 2284.98 32.62 2014-07-10 00:37:21.000 191 33490.38 522.77 2284.97 32.61 2014-07-10 00:37:22.000 191 33490.29 522.77 2284.95 32.62 2014-07-10 00:37:23.000 191 33490.30 522.80 2285.00 32.62 2014-07-10 00:37:24.000 191 33490.31 522.82 2284.95 32.62 2014-07-10 00:37:25.000 191 33490.24 522.84 2284.92 32.62 2014-07-10 00:37:26.000 191 33490.25 522.80 2284.96 32.62 2014-07-10 00:37:27.000 191 33490.33 522.77 2284.97 32.62 2014-07-10 00:37:28.000 191 33490.36 522.77 2284.98 32.62 2014-07-10 00:37:29.000 191 33490.34 522.78 2284.97 32.62 2014-07-10 00:37:30.000 191 33490.25 522.79 2284.89 32.62 2014-07-10 00:37:31.000 191 33490.36 522.82 2285.00 32.62 2014-07-10 00:37:32.000 191 33490.21 522.83 2284.96 32.62 2014-07-10 00:37:33.000 191 33490.35 522.78 2284.96 32.62 2014-07-10 00:37:34.000 191 33490.34 522.81 2284.97 32.62 2014-07-10 00:37:35.000 191 33490.24 522.79 2285.05 32.62 2014-07-10 00:37:36.000 191 33490.30 522.77 2285.05 32.62 2014-07-10 00:37:37.000 191 33490.33 522.77 2285.01 32.62 2014-07-10 00:37:38.000 191 33490.18 522.73 2284.95 32.62 2014-07-10 00:37:39.000 191 33490.26 522.76 2284.94 32.62 2014-07-10 00:37:40.000 191 33490.28 522.80 2284.89 32.62 2014-07-10 00:37:41.000 191 33490.29 522.75 2284.91 32.62 2014-07-10 00:37:42.000 191 33490.32 522.71 2284.97 32.62 2014-07-10 00:37:43.000 191 33490.27 522.76 2284.89 32.62 2014-07-10 00:37:44.000 191 33490.26 522.76 2284.96 32.62 2014-07-10 00:37:45.000 191 33490.31 522.75 2284.93 32.62 2014-07-10 00:37:46.000 191 33490.28 522.80 2285.02 32.62 2014-07-10 00:37:47.000 191 33490.30 522.76 2284.95 32.62 2014-07-10 00:37:48.000 191 33490.31 522.77 2284.94 32.62 2014-07-10 00:37:49.000 191 33490.22 522.74 2285.00 32.62 2014-07-10 00:37:50.000 191 33490.24 522.74 2285.02 32.62 2014-07-10 00:37:51.000 191 33490.23 522.75 2284.98 32.62 2014-07-10 00:37:52.000 191 33490.25 522.74 2284.91 32.62 2014-07-10 00:37:53.000 191 33490.21 522.74 2284.91 32.62 2014-07-10 00:37:54.000 191 33490.22 522.76 2284.93 32.62 2014-07-10 00:37:55.000 191 33490.28 522.74 2284.97 32.62 2014-07-10 00:37:56.000 191 33490.23 522.75 2284.95 32.62 2014-07-10 00:37:57.000 191 33490.29 522.75 2284.91 32.62 2014-07-10 00:37:58.000 191 33490.29 522.76 2284.99 32.62 2014-07-10 00:37:59.000 191 33490.35 522.75 2285.00 32.62 2014-07-10 00:38:00.000 191 33490.21 522.72 2284.87 32.62 2014-07-10 00:38:00.000 191 33490.22 522.72 2284.95 32.62 2014-07-10 00:38:02.000 191 33490.21 522.75 2284.97 32.62 2014-07-10 00:38:03.000 191 33490.25 522.70 2284.88 32.62 2014-07-10 00:38:04.000 191 33490.23 522.69 2284.91 32.62 2014-07-10 00:38:05.000 191 33490.25 522.76 2284.99 32.62 2014-07-10 00:38:06.000 191 33490.15 522.71 2284.96 32.62 2014-07-10 00:38:07.000 191 33490.28 522.73 2284.87 32.62 2014-07-10 00:38:08.000 191 33490.24 522.75 2284.85 32.62 2014-07-10 00:38:09.000 191 33490.28 522.71 2284.93 32.62 2014-07-10 00:38:10.000 191 33490.23 522.70 2284.92 32.62 2014-07-10 00:38:11.000 191 33490.21 522.69 2284.90 32.62 2014-07-10 00:38:12.000 191 33490.24 522.69 2284.96 32.62 2014-07-10 00:38:13.000 191 33490.26 522.72 2284.91 32.62 2014-07-10 00:38:13.000 191 33490.23 522.68 2284.89 32.62 2014-07-10 00:38:15.000 191 33490.25 522.69 2284.89 32.62 2014-07-10 00:38:16.000 191 33490.29 522.65 2284.90 32.62 2014-07-10 00:38:17.000 191 33490.19 522.66 2284.89 32.62 2014-07-10 00:38:18.000 191 33490.23 522.66 2284.90 32.62 2014-07-10 00:38:19.000 191 33490.29 522.65 2284.96 32.62 2014-07-10 00:38:20.000 191 33490.24 522.63 2284.90 32.62 2014-07-10 00:38:21.000 191 33490.25 522.70 2285.02 32.62 2014-07-10 00:38:22.000 191 33490.24 522.67 2284.84 32.62 2014-07-10 00:38:23.000 191 33490.29 522.65 2284.91 32.62 2014-07-10 00:38:24.000 191 33490.15 522.71 2284.90 32.62 2014-07-10 00:38:25.000 191 33490.29 522.68 2284.89 32.62 2014-07-10 00:38:26.000 191 33490.22 522.70 2284.87 32.62 2014-07-10 00:38:27.000 191 33490.19 522.66 2284.87 32.62 2014-07-10 00:38:28.000 191 33490.16 522.71 2284.90 32.62 2014-07-10 00:38:29.000 191 33490.15 522.66 2284.93 32.62 2014-07-10 00:38:30.000 191 33490.09 522.67 2284.90 32.62 2014-07-10 00:38:31.000 191 33490.27 522.67 2285.00 32.62 2014-07-10 00:38:32.000 191 33490.29 522.70 2284.99 32.62 2014-07-10 00:38:33.000 191 33490.25 522.69 2284.89 32.62 2014-07-10 00:38:34.000 191 33490.34 522.68 2284.90 32.62 2014-07-10 00:38:35.000 191 33490.32 522.69 2284.87 32.62 2014-07-10 00:38:36.000 191 33490.15 522.65 2284.90 32.62 2014-07-10 00:38:37.000 191 33490.15 522.65 2284.84 32.62 2014-07-10 00:38:38.000 191 33490.15 522.69 2284.83 32.62 2014-07-10 00:38:39.000 191 33490.21 522.67 2284.89 32.62 2014-07-10 00:38:40.000 191 33490.14 522.66 2284.90 32.62 2014-07-10 00:38:41.000 191 33490.13 522.62 2284.90 32.62 2014-07-10 00:38:42.000 191 33490.20 522.67 2284.91 32.62 2014-07-10 00:38:43.000 191 33490.12 522.67 2284.84 32.62 2014-07-10 00:38:44.000 191 33490.10 522.66 2284.86 32.62 2014-07-10 00:38:45.000 191 33490.18 522.66 2284.84 32.62 2014-07-10 00:38:46.000 191 33490.16 522.62 2284.90 32.62 2014-07-10 00:38:47.000 191 33490.16 522.66 2284.91 32.62 2014-07-10 00:38:48.000 191 33490.26 522.66 2284.92 32.62 2014-07-10 00:38:49.000 191 33490.19 522.64 2284.91 32.62 2014-07-10 00:38:50.000 191 33490.21 522.62 2284.88 32.62 2014-07-10 00:38:51.000 191 33490.10 522.64 2284.86 32.62 2014-07-10 00:38:52.000 191 33490.15 522.66 2284.95 32.62 2014-07-10 00:38:53.000 191 33490.21 522.68 2284.89 32.62 2014-07-10 00:38:54.000 191 33490.09 522.61 2284.85 32.62 2014-07-10 00:38:54.000 191 33490.27 522.68 2284.93 32.62 2014-07-10 00:38:56.000 191 33490.13 522.67 2284.92 32.62 2014-07-10 00:38:57.000 191 33490.17 522.68 2284.97 32.62 2014-07-10 00:38:58.000 191 33490.20 522.63 2284.91 32.62 2014-07-10 00:38:59.000 191 33490.09 522.69 2284.85 32.62 2014-07-10 00:39:00.000 191 33490.24 522.62 2284.85 32.62 2014-07-10 00:39:01.000 191 33490.03 522.71 2284.95 32.62 2014-07-10 00:39:02.000 191 33490.13 522.69 2284.89 32.62 2014-07-10 00:39:03.000 191 33490.14 522.68 2285.02 32.62 2014-07-10 00:39:04.000 191 33490.10 522.66 2284.87 32.62 2014-07-10 00:39:05.000 191 33490.11 522.66 2284.90 32.62 2014-07-10 00:39:06.000 191 33490.10 522.71 2285.03 32.62 2014-07-10 00:39:07.000 191 33490.17 522.69 2284.87 32.62 2014-07-10 00:39:07.000 191 33490.16 522.66 2284.85 32.62 2014-07-10 00:39:09.000 191 33490.12 522.71 2284.96 32.62 2014-07-10 00:39:10.000 191 33490.11 522.73 2284.84 32.62 2014-07-10 00:39:11.000 191 33490.09 522.69 2284.91 32.62 2014-07-10 00:39:12.000 191 33490.17 522.74 2284.90 32.62 2014-07-10 00:39:13.000 191 33490.07 522.70 2284.82 32.62 2014-07-10 00:39:14.000 191 33490.07 522.68 2284.89 32.62 2014-07-10 00:39:15.000 191 33490.18 522.68 2284.84 32.62 2014-07-10 00:39:16.000 191 33490.13 522.71 2284.87 32.62 2014-07-10 00:39:17.000 191 33490.14 522.73 2284.84 32.62 2014-07-10 00:39:18.000 191 33490.19 522.71 2284.90 32.62 2014-07-10 00:39:19.000 191 33490.15 522.69 2284.96 32.62 2014-07-10 00:39:20.000 191 33490.16 522.68 2284.97 32.62 2014-07-10 00:39:21.000 191 33490.24 522.69 2284.91 32.62 2014-07-10 00:39:22.000 191 33490.18 522.67 2284.93 32.62 2014-07-10 00:39:23.000 191 33490.22 522.68 2284.95 32.62 2014-07-10 00:39:24.000 191 33490.21 522.69 2284.95 32.62 2014-07-10 00:39:25.000 191 33490.28 522.73 2284.86 32.62 2014-07-10 00:39:26.000 191 33490.15 522.75 2284.87 32.62 2014-07-10 00:39:27.000 191 33490.28 522.71 2284.83 32.62 2014-07-10 00:39:28.000 191 33490.29 522.73 2284.90 32.62 2014-07-10 00:39:29.000 191 33490.31 522.70 2284.87 32.62 2014-07-10 00:39:30.000 191 33490.29 522.67 2284.86 32.62 2014-07-10 00:39:31.000 191 33490.18 522.68 2284.90 32.62 2014-07-10 00:39:32.000 191 33490.21 522.69 2284.86 32.62 2014-07-10 00:39:33.000 191 33490.21 522.72 2284.85 32.62 2014-07-10 00:39:34.000 191 33490.30 522.74 2284.89 32.62 2014-07-10 00:39:35.000 191 33490.40 522.72 2284.84 32.62 2014-07-10 00:39:36.000 191 33490.30 522.75 2284.77 32.62 2014-07-10 00:39:37.000 191 33490.32 522.66 2284.84 32.62 2014-07-10 00:39:38.000 191 33490.36 522.68 2284.81 32.62 2014-07-10 00:39:39.000 191 33490.34 522.65 2284.92 32.62 2014-07-10 00:39:40.000 191 33490.27 522.70 2284.88 32.62 2014-07-10 00:39:41.000 191 33490.25 522.70 2284.81 32.62 2014-07-10 00:39:42.000 191 33490.32 522.67 2284.90 32.62 2014-07-10 00:39:43.000 191 33490.26 522.70 2284.89 32.62 2014-07-10 00:39:44.000 191 33490.24 522.68 2284.89 32.62 2014-07-10 00:39:45.000 191 33490.28 522.69 2284.79 32.62 2014-07-10 00:39:46.000 191 33490.35 522.68 2284.85 32.62 2014-07-10 00:39:47.000 191 33490.33 522.73 2284.79 32.62 2014-07-10 00:39:48.000 191 33490.39 522.74 2284.72 32.62 2014-07-10 00:39:48.000 191 33490.37 522.69 2284.96 32.62 2014-07-10 00:39:50.000 191 33490.37 522.72 2284.84 32.62 2014-07-10 00:39:51.000 191 33490.28 522.70 2284.85 32.62 2014-07-10 00:39:52.000 191 33490.30 522.70 2284.87 32.62 2014-07-10 00:39:53.000 191 33490.31 522.74 2284.84 32.62 2014-07-10 00:39:54.000 191 33490.24 522.74 2284.78 32.62 2014-07-10 00:39:55.000 191 33490.41 522.70 2284.80 32.62 2014-07-10 00:39:56.000 191 33490.41 522.73 2284.78 32.62 2014-07-10 00:39:57.000 191 33490.40 522.72 2284.74 32.62 2014-07-10 00:39:58.000 191 33490.42 522.70 2284.90 32.62 2014-07-10 00:39:59.000 191 33490.49 522.73 2284.80 32.62 2014-07-10 00:40:00.000 191 33490.37 522.69 2284.83 32.62 2014-07-10 00:40:01.000 191 33490.37 522.70 2284.77 32.62 2014-07-10 00:40:01.000 191 33490.40 522.68 2284.77 32.62 2014-07-10 00:40:03.000 191 33490.40 522.72 2284.80 32.62 2014-07-10 00:40:04.000 191 33490.40 522.67 2284.75 32.62 2014-07-10 00:40:05.000 191 33490.44 522.76 2284.78 32.62 2014-07-10 00:40:06.000 191 33490.35 522.71 2284.80 32.62 2014-07-10 00:40:07.000 191 33490.33 522.74 2284.77 32.62 2014-07-10 00:40:08.000 191 33490.43 522.75 2284.81 32.62 2014-07-10 00:40:09.000 191 33490.35 522.67 2284.78 32.62 2014-07-10 00:40:10.000 191 33490.38 522.72 2284.72 32.62 2014-07-10 00:40:11.000 191 33490.43 522.68 2284.77 32.62 2014-07-10 00:40:12.000 191 33490.40 522.67 2284.80 32.62 2014-07-10 00:40:13.000 191 33490.37 522.68 2284.81 32.62 2014-07-10 00:40:14.000 191 33490.30 522.70 2284.77 32.62 2014-07-10 00:40:15.000 191 33490.36 522.73 2284.84 32.62 2014-07-10 00:40:16.000 191 33490.30 522.72 2284.71 32.62 2014-07-10 00:40:17.000 191 33490.31 522.71 2284.77 32.62 2014-07-10 00:40:18.000 191 33490.40 522.73 2284.86 32.62 2014-07-10 00:40:19.000 191 33490.38 522.74 2284.87 32.62 2014-07-10 00:40:20.000 191 33490.34 522.74 2284.87 32.62 2014-07-10 00:40:21.000 191 33490.43 522.72 2284.80 32.62 2014-07-10 00:40:22.000 191 33490.35 522.75 2284.85 32.62 2014-07-10 00:40:23.000 191 33490.34 522.71 2284.76 32.62 2014-07-10 00:40:24.000 191 33490.25 522.74 2284.78 32.62 2014-07-10 00:40:25.000 191 33490.37 522.76 2284.81 32.62 2014-07-10 00:40:26.000 191 33490.29 522.77 2284.80 32.62 2014-07-10 00:40:27.000 191 33490.35 522.70 2284.77 32.62 2014-07-10 00:40:28.000 191 33490.35 522.73 2284.75 32.62 2014-07-10 00:40:29.000 191 33490.25 522.74 2284.77 32.62 2014-07-10 00:40:30.000 191 33490.37 522.71 2284.84 32.62 2014-07-10 00:40:31.000 191 33490.28 522.71 2284.83 32.62 2014-07-10 00:40:32.000 191 33490.32 522.72 2284.83 32.62 2014-07-10 00:40:33.000 191 33490.33 522.77 2284.84 32.62 2014-07-10 00:40:34.000 191 33490.34 522.74 2284.85 32.62 2014-07-10 00:40:35.000 191 33490.27 522.69 2284.88 32.62 2014-07-10 00:40:36.000 191 33490.31 522.76 2284.83 32.62 2014-07-10 00:40:37.000 191 33490.19 522.76 2284.83 32.62 2014-07-10 00:40:38.000 191 33490.19 522.72 2284.88 32.62 2014-07-10 00:40:39.000 191 33490.21 522.68 2284.86 32.62 2014-07-10 00:40:40.000 191 33490.26 522.72 2284.87 32.62 2014-07-10 00:40:41.000 191 33490.21 522.71 2284.74 32.62 2014-07-10 00:40:42.000 191 33490.28 522.75 2284.77 32.62 2014-07-10 00:40:42.000 191 33490.05 522.69 2284.81 32.62 2014-07-10 00:40:44.000 191 33490.14 522.68 2284.79 32.62 2014-07-10 00:40:45.000 191 33490.19 522.71 2284.77 32.62 2014-07-10 00:40:46.000 191 33490.28 522.66 2284.80 32.62 2014-07-10 00:40:47.000 191 33490.33 522.69 2284.90 32.62 2014-07-10 00:40:48.000 191 33490.16 522.72 2284.87 32.62 2014-07-10 00:40:49.000 191 33490.35 522.68 2284.82 32.62 2014-07-10 00:40:50.000 191 33490.26 522.68 2284.84 32.62 2014-07-10 00:40:51.000 191 33490.25 522.71 2284.84 32.62 2014-07-10 00:40:52.000 191 33490.30 522.70 2284.81 32.62 2014-07-10 00:40:53.000 191 33490.20 522.70 2284.97 32.62 2014-07-10 00:40:54.000 191 33490.19 522.68 2284.83 32.62 2014-07-10 00:40:55.000 191 33490.25 522.67 2284.80 32.62 2014-07-10 00:40:55.000 191 33490.20 522.66 2284.82 32.62 2014-07-10 00:40:57.000 191 33490.24 522.71 2284.90 32.62 2014-07-10 00:40:58.000 191 33490.23 522.68 2284.79 32.62 2014-07-10 00:40:59.000 191 33490.32 522.66 2284.86 32.62 2014-07-10 00:41:00.000 191 33490.26 522.67 2284.78 32.62 2014-07-10 00:41:01.000 191 33490.34 522.68 2284.86 32.62 2014-07-10 00:41:02.000 191 33490.25 522.70 2284.89 32.62 2014-07-10 00:41:03.000 191 33490.28 522.66 2284.80 32.62 2014-07-10 00:41:04.000 191 33490.31 522.71 2284.83 32.62 2014-07-10 00:41:05.000 191 33490.37 522.71 2284.78 32.62 2014-07-10 00:41:06.000 191 33490.36 522.65 2284.85 32.62 2014-07-10 00:41:07.000 191 33490.34 522.66 2284.80 32.62 2014-07-10 00:41:08.000 191 33490.30 522.65 2284.83 32.62 2014-07-10 00:41:09.000 191 33490.32 522.67 2284.89 32.62 2014-07-10 00:41:10.000 191 33490.36 522.67 2284.90 32.62 2014-07-10 00:41:11.000 191 33490.35 522.66 2284.79 32.62 2014-07-10 00:41:12.000 191 33490.40 522.66 2284.80 32.62 2014-07-10 00:41:13.000 191 33490.41 522.71 2284.74 32.62 2014-07-10 00:41:14.000 191 33490.36 522.69 2284.77 32.62 2014-07-10 00:41:15.000 191 33490.44 522.68 2284.81 32.62 2014-07-10 00:41:16.000 191 33490.48 522.66 2284.87 32.62 2014-07-10 00:41:17.000 191 33490.39 522.66 2284.90 32.62 2014-07-10 00:41:18.000 191 33490.48 522.71 2284.81 32.62 2014-07-10 00:41:19.000 191 33490.37 522.71 2284.71 32.62 2014-07-10 00:41:20.000 191 33490.44 522.70 2284.74 32.62 2014-07-10 00:41:21.000 191 33490.48 522.71 2284.83 32.62 2014-07-10 00:41:22.000 191 33490.46 522.70 2284.78 32.62 2014-07-10 00:41:23.000 191 33490.46 522.73 2284.83 32.62 2014-07-10 00:41:24.000 191 33490.49 522.67 2284.80 32.62 2014-07-10 00:41:25.000 191 33490.51 522.69 2284.80 32.62 2014-07-10 00:41:26.000 191 33490.53 522.69 2284.80 32.62 2014-07-10 00:41:27.000 191 33490.59 522.73 2284.81 32.62 2014-07-10 00:41:28.000 191 33490.55 522.70 2284.76 32.62 2014-07-10 00:41:29.000 191 33490.51 522.70 2284.71 32.62 2014-07-10 00:41:30.000 191 33490.60 522.69 2284.78 32.62 2014-07-10 00:41:31.000 191 33490.44 522.74 2284.75 32.62 2014-07-10 00:41:32.000 191 33490.56 522.76 2284.72 32.62 2014-07-10 00:41:33.000 191 33490.61 522.70 2284.79 32.62 2014-07-10 00:41:34.000 191 33490.65 522.71 2284.78 32.62 2014-07-10 00:41:35.000 191 33490.71 522.71 2284.82 32.62 2014-07-10 00:41:36.000 191 33490.56 522.74 2284.83 32.62 2014-07-10 00:41:36.000 191 33490.69 522.74 2284.83 32.62 2014-07-10 00:41:38.000 191 33490.57 522.70 2284.79 32.62 2014-07-10 00:41:39.000 191 33490.59 522.72 2284.81 32.62 2014-07-10 00:41:40.000 191 33490.59 522.71 2284.79 32.62 2014-07-10 00:41:41.000 191 33490.56 522.72 2284.66 32.62 2014-07-10 00:41:42.000 191 33490.59 522.70 2284.78 32.62 2014-07-10 00:41:43.000 191 33490.72 522.76 2284.82 32.62 2014-07-10 00:41:44.000 191 33490.63 522.75 2284.78 32.62 2014-07-10 00:41:45.000 191 33490.64 522.71 2284.84 32.62 2014-07-10 00:41:46.000 191 33490.60 522.72 2284.72 32.62 2014-07-10 00:41:47.000 191 33490.59 522.75 2284.78 32.62 2014-07-10 00:41:48.000 191 33490.87 522.75 2284.88 32.62 2014-07-10 00:41:49.000 191 33490.72 522.75 2284.83 32.62 2014-07-10 00:41:49.000 191 33490.66 522.71 2284.75 32.62 2014-07-10 00:41:51.000 191 33490.71 522.76 2284.79 32.62 2014-07-10 00:41:52.000 191 33490.72 522.75 2284.71 32.62 2014-07-10 00:41:53.000 191 33490.68 522.74 2284.71 32.62 2014-07-10 00:41:54.000 191 33490.64 522.73 2284.82 32.62 2014-07-10 00:41:55.000 191 33490.75 522.75 2284.78 32.62 2014-07-10 00:41:56.000 191 33490.73 522.75 2284.83 32.62 2014-07-10 00:41:57.000 191 33490.69 522.73 2284.78 32.62 2014-07-10 00:41:58.000 191 33490.69 522.76 2284.89 32.62 2014-07-10 00:41:59.000 191 33490.72 522.76 2284.74 32.62 2014-07-10 00:42:00.000 191 33490.64 522.78 2284.79 32.62 2014-07-10 00:42:01.000 191 33490.64 522.79 2284.68 32.62 2014-07-10 00:42:02.000 191 33490.66 522.75 2284.72 32.62 2014-07-10 00:42:03.000 191 33490.65 522.80 2284.79 32.62 2014-07-10 00:42:04.000 191 33490.78 522.76 2284.79 32.62 2014-07-10 00:42:05.000 191 33490.65 522.76 2284.79 32.62 2014-07-10 00:42:06.000 191 33490.73 522.78 2284.70 32.62 2014-07-10 00:42:07.000 191 33490.61 522.77 2284.79 32.62 2014-07-10 00:42:08.000 191 33490.64 522.79 2284.71 32.62 2014-07-10 00:42:09.000 191 33490.71 522.77 2284.77 32.62 2014-07-10 00:42:10.000 191 33490.72 522.74 2284.82 32.62 2014-07-10 00:42:11.000 191 33490.64 522.74 2284.75 32.62 2014-07-10 00:42:12.000 191 33490.70 522.77 2284.79 32.62 2014-07-10 00:42:13.000 191 33490.68 522.77 2284.70 32.62 2014-07-10 00:42:14.000 191 33490.62 522.77 2284.69 32.62 2014-07-10 00:42:15.000 191 33490.71 522.80 2284.72 32.62 2014-07-10 00:42:16.000 191 33490.66 522.77 2284.73 32.62 2014-07-10 00:42:17.000 191 33490.63 522.83 2284.76 32.62 2014-07-10 00:42:18.000 191 33490.60 522.79 2284.78 32.62 2014-07-10 00:42:19.000 191 33490.65 522.75 2284.74 32.62 2014-07-10 00:42:20.000 191 33490.68 522.75 2284.73 32.62 2014-07-10 00:42:21.000 191 33490.66 522.82 2284.77 32.62 2014-07-10 00:42:22.000 191 33490.60 522.77 2284.78 32.62 2014-07-10 00:42:23.000 191 33490.56 522.81 2284.78 32.62 2014-07-10 00:42:24.000 191 33490.66 522.75 2284.72 32.62 2014-07-10 00:42:25.000 191 33490.61 522.77 2284.80 32.62 2014-07-10 00:42:26.000 191 33490.59 522.76 2284.80 32.62 2014-07-10 00:42:27.000 191 33490.59 522.80 2284.81 32.62 2014-07-10 00:42:28.000 191 33490.59 522.77 2284.78 32.62 2014-07-10 00:42:29.000 191 33490.54 522.75 2284.72 32.62 2014-07-10 00:42:30.000 191 33490.62 522.78 2284.81 32.62 2014-07-10 00:42:30.000 191 33490.63 522.80 2284.74 32.62 2014-07-10 00:42:32.000 191 33490.61 522.76 2284.78 32.62 2014-07-10 00:42:33.000 191 33490.64 522.80 2284.73 32.62 2014-07-10 00:42:34.000 191 33490.56 522.84 2284.79 32.62 2014-07-10 00:42:35.000 191 33490.56 522.84 2284.83 32.62 2014-07-10 00:42:36.000 191 33490.49 522.78 2284.86 32.62 2014-07-10 00:42:37.000 191 33490.59 522.80 2284.78 32.62 2014-07-10 00:42:38.000 191 33490.60 522.80 2284.75 32.62 2014-07-10 00:42:39.000 191 33490.57 522.78 2284.80 32.62 2014-07-10 00:42:40.000 191 33490.53 522.80 2284.83 32.62 2014-07-10 00:42:41.000 191 33490.55 522.77 2284.76 32.62 2014-07-10 00:42:42.000 191 33490.61 522.81 2284.84 32.62 2014-07-10 00:42:43.000 191 33490.43 522.77 2284.80 32.62 2014-07-10 00:42:43.000 191 33490.51 522.78 2284.81 32.62 2014-07-10 00:42:45.000 191 33490.55 522.82 2284.81 32.62 2014-07-10 00:42:46.000 191 33490.64 522.79 2284.81 32.62 2014-07-10 00:42:47.000 191 33490.56 522.81 2284.84 32.62 2014-07-10 00:42:48.000 191 33490.65 522.81 2284.86 32.62 2014-07-10 00:42:49.000 191 33490.57 522.82 2284.84 32.62 2014-07-10 00:42:50.000 191 33490.59 522.82 2284.78 32.62 2014-07-10 00:42:51.000 191 33490.54 522.75 2284.80 32.62 2014-07-10 00:42:52.000 191 33490.61 522.74 2284.84 32.62 2014-07-10 00:42:53.000 191 33490.56 522.78 2284.82 32.62 2014-07-10 00:42:54.000 191 33490.66 522.78 2284.83 32.62 2014-07-10 00:42:55.000 191 33490.49 522.79 2284.75 32.62 2014-07-10 00:42:56.000 191 33490.57 522.77 2284.81 32.62 2014-07-10 00:42:57.000 191 33490.57 522.73 2284.80 32.62 2014-07-10 00:42:58.000 191 33490.59 522.76 2284.84 32.62 2014-07-10 00:42:59.000 191 33490.62 522.76 2284.90 32.62 2014-07-10 00:43:00.000 191 33490.54 522.79 2284.84 32.62 2014-07-10 00:43:01.000 191 33490.68 522.75 2284.82 32.62 2014-07-10 00:43:02.000 191 33490.68 522.73 2284.77 32.62 2014-07-10 00:43:03.000 191 33490.65 522.74 2284.93 32.62 2014-07-10 00:43:04.000 191 33490.62 522.76 2284.84 32.62 2014-07-10 00:43:05.000 191 33490.49 522.71 2284.86 32.62 2014-07-10 00:43:06.000 191 33490.71 522.69 2284.85 32.62 2014-07-10 00:43:07.000 191 33490.69 522.75 2284.76 32.62 2014-07-10 00:43:08.000 191 33490.65 522.70 2284.80 32.62 2014-07-10 00:43:09.000 191 33490.65 522.68 2284.82 32.62 2014-07-10 00:43:10.000 191 33490.68 522.71 2284.80 32.62 2014-07-10 00:43:11.000 191 33490.64 522.73 2284.80 32.62 2014-07-10 00:43:12.000 191 33490.56 522.71 2284.80 32.62 2014-07-10 00:43:13.000 191 33490.69 522.69 2284.78 32.62 2014-07-10 00:43:14.000 191 33490.66 522.70 2284.75 32.62 2014-07-10 00:43:15.000 191 33490.65 522.69 2284.82 32.62 2014-07-10 00:43:16.000 191 33490.63 522.71 2284.78 32.62 2014-07-10 00:43:17.000 191 33490.76 522.69 2284.73 32.62 2014-07-10 00:43:18.000 191 33490.71 522.69 2284.86 32.62 2014-07-10 00:43:19.000 191 33490.72 522.65 2284.77 32.62 2014-07-10 00:43:20.000 191 33490.71 522.67 2284.75 32.62 2014-07-10 00:43:21.000 191 33490.59 522.68 2284.83 32.62 2014-07-10 00:43:22.000 191 33490.69 522.66 2284.84 32.62 2014-07-10 00:43:23.000 191 33490.65 522.59 2284.81 32.62 2014-07-10 00:43:24.000 191 33490.69 522.67 2284.81 32.62 2014-07-10 00:43:24.000 191 33490.63 522.66 2284.74 32.62 2014-07-10 00:43:26.000 191 33490.74 522.62 2284.72 32.62 2014-07-10 00:43:27.000 191 33490.68 522.65 2284.74 32.62 2014-07-10 00:43:28.000 191 33490.66 522.66 2284.75 32.62 2014-07-10 00:43:29.000 191 33490.75 522.61 2284.82 32.62 2014-07-10 00:43:30.000 191 33490.72 522.62 2284.77 32.62 2014-07-10 00:43:31.000 191 33490.72 522.64 2284.72 32.62 2014-07-10 00:43:32.000 191 33490.75 522.62 2284.72 32.62 2014-07-10 00:43:33.000 191 33490.71 522.59 2284.77 32.62 2014-07-10 00:43:34.000 191 33490.74 522.63 2284.81 32.62 2014-07-10 00:43:35.000 191 33490.77 522.64 2284.74 32.62 2014-07-10 00:43:36.000 191 33490.77 522.61 2284.77 32.62 2014-07-10 00:43:37.000 191 33490.77 522.59 2284.68 32.62 2014-07-10 00:43:37.000 191 33490.79 522.57 2284.75 32.62 2014-07-10 00:43:39.000 191 33490.70 522.57 2284.74 32.62 2014-07-10 00:43:40.000 191 33490.77 522.64 2284.75 32.62 2014-07-10 00:43:41.000 191 33490.71 522.58 2284.74 32.62 2014-07-10 00:43:42.000 191 33490.79 522.64 2284.74 32.62 2014-07-10 00:43:43.000 191 33490.84 522.66 2284.72 32.62 2014-07-10 00:43:44.000 191 33490.79 522.58 2284.78 32.62 2014-07-10 00:43:45.000 191 33490.79 522.58 2284.86 32.62 2014-07-10 00:43:46.000 191 33490.74 522.54 2284.76 32.62 2014-07-10 00:43:47.000 191 33490.75 522.58 2284.79 32.62 2014-07-10 00:43:48.000 191 33490.84 522.56 2284.74 32.62 2014-07-10 00:43:49.000 191 33490.78 522.58 2284.77 32.62 2014-07-10 00:43:50.000 191 33490.79 522.56 2284.77 32.62 2014-07-10 00:43:51.000 191 33490.80 522.52 2284.80 32.62 2014-07-10 00:43:52.000 191 33490.82 522.54 2284.74 32.62 2014-07-10 00:43:53.000 191 33490.81 522.49 2284.78 32.62 2014-07-10 00:43:54.000 191 33490.81 522.49 2284.74 32.62 2014-07-10 00:43:55.000 191 33490.83 522.53 2284.71 32.62 2014-07-10 00:43:56.000 191 33490.78 522.48 2284.68 32.62 2014-07-10 00:43:57.000 191 33490.78 522.47 2284.69 32.62 2014-07-10 00:43:58.000 191 33490.81 522.50 2284.74 32.62 2014-07-10 00:43:59.000 191 33490.76 522.49 2284.81 32.62 2014-07-10 00:44:00.000 191 33490.75 522.52 2284.69 32.62 2014-07-10 00:44:01.000 191 33490.74 522.52 2284.79 32.62 2014-07-10 00:44:02.000 191 33490.80 522.49 2284.67 32.62 2014-07-10 00:44:03.000 191 33490.78 522.48 2284.64 32.62 2014-07-10 00:44:04.000 191 33490.78 522.50 2284.78 32.62 2014-07-10 00:44:05.000 191 33490.83 522.49 2284.70 32.62 2014-07-10 00:44:06.000 191 33490.89 522.48 2284.78 32.62 2014-07-10 00:44:07.000 191 33490.82 522.45 2284.66 32.62 2014-07-10 00:44:08.000 191 33490.88 522.47 2284.78 32.62 2014-07-10 00:44:09.000 191 33490.81 522.49 2284.75 32.62 2014-07-10 00:44:10.000 191 33490.81 522.45 2284.72 32.62 2014-07-10 00:44:11.000 191 33490.81 522.50 2284.79 32.62 2014-07-10 00:44:12.000 191 33490.66 522.45 2284.66 32.62 2014-07-10 00:44:13.000 191 33490.83 522.49 2284.70 32.62 2014-07-10 00:44:14.000 191 33490.90 522.47 2284.79 32.62 2014-07-10 00:44:15.000 191 33490.84 522.47 2284.74 32.62 2014-07-10 00:44:16.000 191 33490.82 522.51 2284.76 32.62 2014-07-10 00:44:17.000 191 33490.84 522.45 2284.69 32.62 2014-07-10 00:44:18.000 191 33490.76 522.45 2284.74 32.62 2014-07-10 00:44:18.000 191 33490.84 522.45 2284.80 32.62 2014-07-10 00:44:20.000 191 33490.92 522.46 2284.84 32.62 2014-07-10 00:44:21.000 191 33490.87 522.45 2284.80 32.62 2014-07-10 00:44:22.000 191 33490.88 522.46 2284.79 32.62 2014-07-10 00:44:23.000 191 33490.87 522.40 2284.77 32.62 2014-07-10 00:44:24.000 191 33490.78 522.46 2284.72 32.62 2014-07-10 00:44:25.000 191 33490.76 522.47 2284.76 32.62 2014-07-10 00:44:26.000 191 33490.92 522.41 2284.68 32.62 2014-07-10 00:44:27.000 191 33490.80 522.43 2284.72 32.62 2014-07-10 00:44:28.000 191 33490.89 522.42 2284.80 32.62 2014-07-10 00:44:29.000 191 33490.88 522.42 2284.69 32.62 2014-07-10 00:44:30.000 191 33490.78 522.45 2284.84 32.62 2014-07-10 00:44:31.000 191 33490.74 522.43 2284.72 32.62 2014-07-10 00:44:31.000 191 33490.93 522.41 2284.78 32.62 2014-07-10 00:44:33.000 191 33490.81 522.42 2284.76 32.62 2014-07-10 00:44:34.000 191 33490.80 522.41 2284.81 32.62 2014-07-10 00:44:35.000 191 33490.73 522.44 2284.68 32.62 2014-07-10 00:44:36.000 191 33490.77 522.42 2284.70 32.62 2014-07-10 00:44:37.000 191 33490.75 522.41 2284.66 32.62 2014-07-10 00:44:38.000 191 33490.79 522.40 2284.79 32.62 2014-07-10 00:44:39.000 191 33490.84 522.42 2284.66 32.62 2014-07-10 00:44:40.000 191 33490.79 522.45 2284.74 32.62 2014-07-10 00:44:41.000 191 33490.77 522.39 2284.70 32.62 2014-07-10 00:44:42.000 191 33490.89 522.44 2284.67 32.62 2014-07-10 00:44:43.000 191 33490.83 522.41 2284.68 32.62 2014-07-10 00:44:44.000 191 33490.85 522.39 2284.71 32.62 2014-07-10 00:44:45.000 191 33490.74 522.41 2284.69 32.62 2014-07-10 00:44:46.000 191 33490.88 522.39 2284.68 32.62 2014-07-10 00:44:47.000 191 33490.80 522.35 2284.77 32.62 2014-07-10 00:44:48.000 191 33490.77 522.37 2284.66 32.62 2014-07-10 00:44:49.000 191 33490.77 522.38 2284.73 32.62 2014-07-10 00:44:50.000 191 33490.81 522.39 2284.68 32.62 2014-07-10 00:44:51.000 191 33490.78 522.40 2284.74 32.62 2014-07-10 00:44:52.000 191 33490.75 522.43 2284.66 32.62 2014-07-10 00:44:53.000 191 33490.82 522.39 2284.77 32.62 2014-07-10 00:44:54.000 191 33490.86 522.37 2284.67 32.62 2014-07-10 00:44:55.000 191 33490.76 522.41 2284.70 32.62 2014-07-10 00:44:56.000 191 33490.87 522.38 2284.72 32.62 2014-07-10 00:44:57.000 191 33490.86 522.40 2284.70 32.62 2014-07-10 00:44:58.000 191 33490.77 522.39 2284.66 32.62 2014-07-10 00:44:59.000 191 33490.92 522.41 2284.74 32.62 2014-07-10 00:45:00.000 191 33490.83 522.38 2284.69 32.62 2014-07-10 00:45:01.000 191 33490.76 522.37 2284.69 32.62 2014-07-10 00:45:02.000 191 33490.78 522.34 2284.74 32.62 2014-07-10 00:45:03.000 191 33490.78 522.39 2284.72 32.62 2014-07-10 00:45:04.000 191 33490.72 522.37 2284.78 32.62 2014-07-10 00:45:05.000 191 33490.87 522.37 2284.71 32.62 2014-07-10 00:45:06.000 191 33490.82 522.38 2284.78 32.62 2014-07-10 00:45:07.000 191 33490.79 522.38 2284.74 32.62 2014-07-10 00:45:08.000 191 33490.74 522.37 2284.75 32.62 2014-07-10 00:45:09.000 191 33490.78 522.38 2284.73 32.62 2014-07-10 00:45:10.000 191 33490.70 522.38 2284.79 32.62 2014-07-10 00:45:11.000 191 33490.79 522.38 2284.79 32.62 2014-07-10 00:45:12.000 191 33490.80 522.37 2284.77 32.62 2014-07-10 00:45:12.000 191 33490.80 522.36 2284.67 32.62 2014-07-10 00:45:14.000 191 33490.73 522.35 2284.71 32.62 2014-07-10 00:45:15.000 191 33490.76 522.37 2284.78 32.62 2014-07-10 00:45:16.000 191 33490.81 522.36 2284.79 32.62 2014-07-10 00:45:17.000 191 33490.69 522.32 2284.71 32.62 2014-07-10 00:45:18.000 191 33490.67 522.41 2284.75 32.62 2014-07-10 00:45:19.000 191 33490.74 522.38 2284.83 32.62 2014-07-10 00:45:20.000 191 33490.83 522.36 2284.76 32.62 2014-07-10 00:45:21.000 191 33490.79 522.36 2284.78 32.62 2014-07-10 00:45:22.000 191 33490.75 522.37 2284.72 32.62 2014-07-10 00:45:23.000 191 33490.83 522.37 2284.72 32.62 2014-07-10 00:45:24.000 191 33490.75 522.34 2284.79 32.62 2014-07-10 00:45:25.000 191 33490.79 522.33 2284.69 32.62 2014-07-10 00:45:25.000 191 33490.88 522.35 2284.75 32.62 2014-07-10 00:45:27.000 191 33490.78 522.34 2284.71 32.62 2014-07-10 00:45:28.000 191 33490.79 522.32 2284.72 32.62 2014-07-10 00:45:29.000 191 33490.78 522.36 2284.78 32.62 2014-07-10 00:45:30.000 191 33490.74 522.32 2284.85 32.62 2014-07-10 00:45:31.000 191 33490.80 522.29 2284.84 32.62 2014-07-10 00:45:32.000 191 33490.95 522.30 2284.76 32.62 2014-07-10 00:45:33.000 191 33490.89 522.31 2284.76 32.62 2014-07-10 00:45:34.000 191 33490.82 522.33 2284.75 32.62 2014-07-10 00:45:35.000 191 33490.81 522.33 2284.77 32.62 2014-07-10 00:45:36.000 191 33490.79 522.35 2284.74 32.62 2014-07-10 00:45:37.000 191 33490.84 522.31 2284.74 32.62 2014-07-10 00:45:38.000 191 33490.92 522.29 2284.83 32.62 2014-07-10 00:45:39.000 191 33490.85 522.30 2284.80 32.62 2014-07-10 00:45:40.000 191 33490.90 522.34 2284.80 32.62 2014-07-10 00:45:41.000 191 33490.90 522.32 2284.89 32.62 2014-07-10 00:45:42.000 191 33490.85 522.32 2284.68 32.62 2014-07-10 00:45:43.000 191 33490.87 522.31 2284.72 32.62 2014-07-10 00:45:44.000 191 33490.94 522.31 2284.76 32.62 2014-07-10 00:45:45.000 191 33490.94 522.31 2284.71 32.62 2014-07-10 00:45:46.000 191 33490.87 522.28 2284.69 32.62 2014-07-10 00:45:47.000 191 33490.94 522.27 2284.78 32.62 2014-07-10 00:45:48.000 191 33490.90 522.31 2284.74 32.62 2014-07-10 00:45:49.000 191 33490.96 522.27 2284.72 32.62 2014-07-10 00:45:50.000 191 33490.95 522.32 2284.77 32.62 2014-07-10 00:45:51.000 191 33490.86 522.28 2284.75 32.62 2014-07-10 00:45:52.000 191 33490.97 522.30 2284.80 32.62 2014-07-10 00:45:53.000 191 33490.97 522.28 2284.72 32.62 2014-07-10 00:45:54.000 191 33490.96 522.29 2284.76 32.62 2014-07-10 00:45:55.000 191 33490.96 522.29 2284.75 32.62 2014-07-10 00:45:56.000 191 33490.92 522.27 2284.74 32.62 2014-07-10 00:45:57.000 191 33490.87 522.26 2284.78 32.62 2014-07-10 00:45:58.000 191 33490.89 522.24 2284.78 32.62 2014-07-10 00:45:59.000 191 33490.90 522.30 2284.77 32.62 2014-07-10 00:46:00.000 191 33490.89 522.25 2284.86 32.62 2014-07-10 00:46:01.000 191 33490.91 522.26 2284.78 32.62 2014-07-10 00:46:02.000 191 33490.98 522.25 2284.64 32.62 2014-07-10 00:46:03.000 191 33490.96 522.22 2284.72 32.62 2014-07-10 00:46:04.000 191 33490.87 522.32 2284.75 32.62 2014-07-10 00:46:05.000 191 33490.87 522.28 2284.67 32.62 2014-07-10 00:46:06.000 191 33490.97 522.27 2284.69 32.62 2014-07-10 00:46:06.000 191 33490.89 522.27 2284.71 32.62 2014-07-10 00:46:08.000 191 33490.94 522.29 2284.74 32.62 2014-07-10 00:46:09.000 191 33490.88 522.27 2284.77 32.62 2014-07-10 00:46:10.000 191 33491.03 522.29 2284.75 32.62 2014-07-10 00:46:11.000 191 33490.95 522.25 2284.76 32.62 2014-07-10 00:46:12.000 191 33490.86 522.25 2284.72 32.62 2014-07-10 00:46:13.000 191 33490.98 522.20 2284.87 32.62 2014-07-10 00:46:14.000 191 33490.97 522.23 2284.70 32.62 2014-07-10 00:46:15.000 191 33490.91 522.25 2284.81 32.62 2014-07-10 00:46:16.000 191 33491.04 522.27 2284.69 32.62 2014-07-10 00:46:17.000 191 33491.00 522.23 2284.78 32.62 2014-07-10 00:46:18.000 191 33491.00 522.26 2284.75 32.62 2014-07-10 00:46:19.000 191 33490.89 522.27 2284.74 32.62 2014-07-10 00:46:19.000 191 33491.01 522.23 2284.72 32.62 2014-07-10 00:46:21.000 191 33490.94 522.24 2284.78 32.62 2014-07-10 00:46:22.000 191 33490.94 522.24 2284.77 32.62 2014-07-10 00:46:23.000 191 33490.97 522.24 2284.76 32.62 2014-07-10 00:46:24.000 191 33490.90 522.20 2284.74 32.62 2014-07-10 00:46:25.000 191 33490.90 522.21 2284.69 32.62 2014-07-10 00:46:26.000 191 33490.98 522.22 2284.73 32.62 2014-07-10 00:46:27.000 191 33490.88 522.27 2284.73 32.62 2014-07-10 00:46:28.000 191 33490.97 522.24 2284.71 32.62 2014-07-10 00:46:29.000 191 33490.92 522.22 2284.71 32.62 2014-07-10 00:46:30.000 191 33490.84 522.20 2284.80 32.62 2014-07-10 00:46:31.000 191 33491.04 522.21 2284.83 32.62 2014-07-10 00:46:32.000 191 33490.91 522.20 2284.77 32.62 2014-07-10 00:46:33.000 191 33490.91 522.22 2284.72 32.62 2014-07-10 00:46:34.000 191 33490.93 522.26 2284.76 32.62 2014-07-10 00:46:35.000 191 33491.02 522.21 2284.76 32.62 2014-07-10 00:46:36.000 191 33490.96 522.25 2284.80 32.62 2014-07-10 00:46:37.000 191 33490.96 522.25 2284.76 32.62 2014-07-10 00:46:38.000 191 33491.03 522.23 2284.77 32.62 2014-07-10 00:46:39.000 191 33490.96 522.22 2284.71 32.62 2014-07-10 00:46:40.000 191 33490.86 522.23 2284.75 32.62 2014-07-10 00:46:41.000 191 33490.94 522.24 2284.87 32.62 2014-07-10 00:46:42.000 191 33490.89 522.23 2284.71 32.62 2014-07-10 00:46:43.000 191 33490.84 522.22 2284.80 32.62 2014-07-10 00:46:44.000 191 33490.97 522.22 2284.77 32.62 2014-07-10 00:46:45.000 191 33490.92 522.19 2284.78 32.62 2014-07-10 00:46:46.000 191 33490.96 522.25 2284.84 32.62 2014-07-10 00:46:47.000 191 33490.98 522.22 2284.79 32.62 2014-07-10 00:46:48.000 191 33491.00 522.21 2284.77 32.62 2014-07-10 00:46:49.000 191 33490.84 522.26 2284.71 32.62 2014-07-10 00:46:50.000 191 33490.94 522.24 2284.85 32.62 2014-07-10 00:46:51.000 191 33490.90 522.23 2284.77 32.62 2014-07-10 00:46:52.000 191 33490.96 522.24 2284.76 32.62 2014-07-10 00:46:53.000 191 33490.94 522.26 2284.83 32.62 2014-07-10 00:46:54.000 191 33490.99 522.22 2284.81 32.62 2014-07-10 00:46:55.000 191 33490.86 522.25 2284.79 32.62 2014-07-10 00:46:56.000 191 33490.99 522.23 2284.77 32.62 2014-07-10 00:46:57.000 191 33490.99 522.23 2284.82 32.62 2014-07-10 00:46:58.000 191 33490.92 522.25 2284.78 32.62 2014-07-10 00:46:59.000 191 33491.05 522.22 2284.74 32.62 2014-07-10 00:47:00.000 191 33490.93 522.25 2284.81 32.62 2014-07-10 00:47:00.000 191 33490.90 522.22 2284.77 32.62 2014-07-10 00:47:02.000 191 33491.04 522.24 2284.71 32.62 2014-07-10 00:47:03.000 191 33490.96 522.23 2284.75 32.62 2014-07-10 00:47:04.000 191 33490.92 522.27 2284.75 32.62 2014-07-10 00:47:05.000 191 33490.95 522.20 2284.81 32.62 2014-07-10 00:47:06.000 191 33490.98 522.25 2284.77 32.62 2014-07-10 00:47:07.000 191 33490.94 522.23 2284.72 32.62 2014-07-10 00:47:08.000 191 33490.89 522.24 2284.80 32.62 2014-07-10 00:47:09.000 191 33490.96 522.24 2284.85 32.62 2014-07-10 00:47:10.000 191 33490.95 522.22 2284.84 32.62 2014-07-10 00:47:11.000 191 33490.92 522.25 2284.76 32.62 2014-07-10 00:47:12.000 191 33490.99 522.25 2284.71 32.62 2014-07-10 00:47:13.000 191 33491.07 522.27 2284.81 32.62 2014-07-10 00:47:13.000 191 33490.93 522.30 2284.77 32.62 2014-07-10 00:47:15.000 191 33490.89 522.26 2284.75 32.62 2014-07-10 00:47:16.000 191 33490.96 522.23 2284.81 32.62 2014-07-10 00:47:17.000 191 33490.97 522.22 2284.86 32.62 2014-07-10 00:47:18.000 191 33490.87 522.22 2284.78 32.62 2014-07-10 00:47:19.000 191 33490.95 522.25 2284.84 32.62 2014-07-10 00:47:20.000 191 33490.91 522.22 2284.86 32.62 2014-07-10 00:47:21.000 191 33490.90 522.22 2284.89 32.62 2014-07-10 00:47:22.000 191 33490.97 522.27 2284.76 32.62 2014-07-10 00:47:23.000 191 33490.96 522.27 2284.80 32.62 2014-07-10 00:47:24.000 191 33490.94 522.27 2284.86 32.62 2014-07-10 00:47:25.000 191 33490.96 522.23 2284.89 32.62 2014-07-10 00:47:26.000 191 33490.95 522.27 2284.81 32.62 2014-07-10 00:47:27.000 191 33490.93 522.28 2284.81 32.62 2014-07-10 00:47:28.000 191 33490.97 522.25 2284.82 32.62 2014-07-10 00:47:29.000 191 33490.95 522.26 2284.77 32.62 2014-07-10 00:47:30.000 191 33490.95 522.26 2284.86 32.62 2014-07-10 00:47:31.000 191 33490.90 522.28 2284.86 32.62 2014-07-10 00:47:32.000 191 33490.97 522.25 2284.75 32.62 2014-07-10 00:47:33.000 191 33490.95 522.25 2284.71 32.62 2014-07-10 00:47:34.000 191 33490.97 522.29 2284.81 32.62 2014-07-10 00:47:35.000 191 33490.89 522.30 2284.78 32.62 2014-07-10 00:47:36.000 191 33490.97 522.29 2284.81 32.62 2014-07-10 00:47:37.000 191 33490.87 522.19 2284.84 32.62 2014-07-10 00:47:38.000 191 33490.95 522.26 2284.84 32.62 2014-07-10 00:47:39.000 191 33490.91 522.20 2284.78 32.62 2014-07-10 00:47:40.000 191 33490.94 522.23 2284.83 32.62 2014-07-10 00:47:41.000 191 33490.89 522.26 2284.85 32.62 2014-07-10 00:47:42.000 191 33490.92 522.23 2284.81 32.62 2014-07-10 00:47:43.000 191 33490.93 522.25 2284.78 32.62 2014-07-10 00:47:44.000 191 33490.94 522.27 2284.82 32.62 2014-07-10 00:47:45.000 191 33490.86 522.25 2284.80 32.62 2014-07-10 00:47:46.000 191 33490.94 522.23 2284.83 32.62 2014-07-10 00:47:47.000 191 33491.00 522.22 2284.81 32.62 2014-07-10 00:47:48.000 191 33490.93 522.25 2284.81 32.62 2014-07-10 00:47:49.000 191 33490.91 522.23 2284.84 32.62 2014-07-10 00:47:50.000 191 33490.95 522.27 2284.81 32.62 2014-07-10 00:47:51.000 191 33490.94 522.24 2284.83 32.62 2014-07-10 00:47:52.000 191 33490.98 522.26 2284.86 32.62 2014-07-10 00:47:53.000 191 33490.85 522.23 2284.96 32.62 2014-07-10 00:47:54.000 191 33490.89 522.21 2284.79 32.62 2014-07-10 00:47:54.000 191 33490.98 522.19 2284.86 32.62 2014-07-10 00:47:56.000 191 33490.97 522.20 2284.84 32.62 2014-07-10 00:47:57.000 191 33490.94 522.20 2284.89 32.62 2014-07-10 00:47:58.000 191 33490.99 522.23 2284.78 32.62 2014-07-10 00:47:59.000 191 33491.04 522.23 2284.90 32.62 2014-07-10 00:48:00.000 191 33491.00 522.24 2285.00 32.62 2014-07-10 00:48:01.000 191 33491.09 522.19 2284.89 32.62 2014-07-10 00:48:02.000 191 33490.97 522.15 2284.87 32.62 2014-07-10 00:48:03.000 191 33491.05 522.20 2284.82 32.62 2014-07-10 00:48:04.000 191 33490.97 522.18 2284.89 32.62 2014-07-10 00:48:05.000 191 33491.08 522.19 2284.87 32.62 2014-07-10 00:48:06.000 191 33490.96 522.19 2284.95 32.62 2014-07-10 00:48:07.000 191 33491.02 522.16 2284.82 32.62 2014-07-10 00:48:07.000 191 33491.05 522.18 2284.85 32.62 2014-07-10 00:48:09.000 191 33491.06 522.13 2284.82 32.62 2014-07-10 00:48:10.000 191 33491.08 522.13 2284.80 32.62 2014-07-10 00:48:11.000 191 33491.11 522.16 2284.84 32.62 2014-07-10 00:48:12.000 191 33491.02 522.14 2284.89 32.62 2014-07-10 00:48:13.000 191 33491.18 522.14 2284.87 32.62 2014-07-10 00:48:14.000 191 33491.11 522.13 2284.93 32.62 2014-07-10 00:48:15.000 191 33491.14 522.13 2284.87 32.62 2014-07-10 00:48:16.000 191 33491.00 522.12 2284.90 32.62 2014-07-10 00:48:17.000 191 33491.04 522.16 2284.82 32.62 2014-07-10 00:48:18.000 191 33491.08 522.13 2284.83 32.62 2014-07-10 00:48:19.000 191 33491.01 522.19 2284.75 32.62 2014-07-10 00:48:20.000 191 33491.11 522.11 2284.96 32.62 2014-07-10 00:48:21.000 191 33490.97 522.15 2284.87 32.62 2014-07-10 00:48:22.000 191 33491.09 522.14 2284.80 32.62 2014-07-10 00:48:23.000 191 33491.09 522.16 2284.87 32.62 2014-07-10 00:48:24.000 191 33491.10 522.19 2284.88 32.62 2014-07-10 00:48:25.000 191 33491.03 522.16 2284.81 32.62 2014-07-10 00:48:26.000 191 33491.04 522.19 2284.82 32.62 2014-07-10 00:48:27.000 191 33491.06 522.16 2284.79 32.62 2014-07-10 00:48:28.000 191 33491.07 522.18 2284.85 32.62 2014-07-10 00:48:29.000 191 33491.06 522.16 2284.80 32.62 2014-07-10 00:48:30.000 191 33491.07 522.15 2284.80 32.62 2014-07-10 00:48:31.000 191 33491.05 522.17 2284.89 32.62 2014-07-10 00:48:32.000 191 33491.15 522.10 2284.83 32.62 2014-07-10 00:48:33.000 191 33491.07 522.13 2284.87 32.62 2014-07-10 00:48:34.000 191 33491.09 522.12 2284.82 32.62 2014-07-10 00:48:35.000 191 33491.06 522.14 2284.86 32.62 2014-07-10 00:48:36.000 191 33491.15 522.18 2284.89 32.62 2014-07-10 00:48:37.000 191 33490.96 522.16 2284.86 32.62 2014-07-10 00:48:38.000 191 33491.09 522.18 2284.89 32.62 2014-07-10 00:48:39.000 191 33491.06 522.14 2284.80 32.62 2014-07-10 00:48:40.000 191 33491.18 522.17 2284.83 32.62 2014-07-10 00:48:41.000 191 33491.13 522.13 2284.87 32.62 2014-07-10 00:48:42.000 191 33491.08 522.16 2284.91 32.62 2014-07-10 00:48:43.000 191 33491.19 522.16 2284.87 32.62 2014-07-10 00:48:44.000 191 33491.12 522.16 2284.86 32.62 2014-07-10 00:48:45.000 191 33491.14 522.17 2284.84 32.62 2014-07-10 00:48:46.000 191 33491.16 522.16 2284.82 32.62 2014-07-10 00:48:47.000 191 33491.11 522.18 2284.85 32.62 2014-07-10 00:48:48.000 191 33491.04 522.16 2284.93 32.62 2014-07-10 00:48:48.000 191 33491.11 522.19 2284.83 32.62 2014-07-10 00:48:50.000 191 33491.16 522.20 2284.84 32.62 2014-07-10 00:48:51.000 191 33491.14 522.18 2284.84 32.62 2014-07-10 00:48:52.000 191 33491.05 522.22 2284.93 32.62 2014-07-10 00:48:53.000 191 33491.09 522.23 2284.81 32.62 2014-07-10 00:48:54.000 191 33491.14 522.20 2284.92 32.62 2014-07-10 00:48:55.000 191 33491.05 522.19 2284.93 32.62 2014-07-10 00:48:56.000 191 33491.09 522.24 2284.87 32.62 2014-07-10 00:48:57.000 191 33490.97 522.24 2284.86 32.62 2014-07-10 00:48:58.000 191 33491.05 522.22 2284.87 32.62 2014-07-10 00:48:59.000 191 33491.05 522.19 2284.91 32.62 2014-07-10 00:49:00.000 191 33491.11 522.19 2284.90 32.62 2014-07-10 00:49:01.000 191 33491.12 522.21 2284.86 32.62 2014-07-10 00:49:01.000 191 33491.06 522.20 2284.82 32.62 2014-07-10 00:49:03.000 191 33491.09 522.20 2284.86 32.62 2014-07-10 00:49:04.000 191 33491.03 522.20 2284.83 32.62 2014-07-10 00:49:05.000 191 33491.08 522.20 2284.94 32.62 2014-07-10 00:49:06.000 191 33491.05 522.24 2284.82 32.62 2014-07-10 00:49:07.000 191 33491.05 522.20 2284.96 32.62 2014-07-10 00:49:08.000 191 33491.00 522.24 2284.86 32.62 2014-07-10 00:49:09.000 191 33491.05 522.24 2284.86 32.62 2014-07-10 00:49:10.000 191 33491.06 522.24 2284.92 32.62 2014-07-10 00:49:11.000 191 33491.09 522.25 2284.84 32.62 2014-07-10 00:49:12.000 191 33491.05 522.25 2284.93 32.62 2014-07-10 00:49:13.000 191 33491.06 522.22 2284.91 32.62 2014-07-10 00:49:14.000 191 33490.91 522.25 2284.93 32.62 2014-07-10 00:49:15.000 191 33491.00 522.22 2284.87 32.62 2014-07-10 00:49:16.000 191 33491.00 522.23 2284.96 32.62 2014-07-10 00:49:17.000 191 33491.07 522.26 2284.91 32.62 2014-07-10 00:49:18.000 191 33490.98 522.26 2284.91 32.62 2014-07-10 00:49:19.000 191 33490.91 522.26 2284.90 32.62 2014-07-10 00:49:20.000 191 33490.98 522.27 2284.90 32.62 2014-07-10 00:49:21.000 191 33490.94 522.24 2284.95 32.62 2014-07-10 00:49:22.000 191 33490.97 522.28 2284.91 32.62 2014-07-10 00:49:23.000 191 33490.91 522.26 2284.86 32.62 2014-07-10 00:49:24.000 191 33490.86 522.28 2284.85 32.62 2014-07-10 00:49:25.000 191 33490.98 522.27 2284.90 32.62 2014-07-10 00:49:26.000 191 33490.87 522.28 2284.95 32.62 2014-07-10 00:49:27.000 191 33490.86 522.28 2284.94 32.62 2014-07-10 00:49:28.000 191 33490.90 522.34 2284.92 32.62 2014-07-10 00:49:29.000 191 33490.90 522.32 2284.97 32.62 2014-07-10 00:49:30.000 191 33490.90 522.25 2284.86 32.62 2014-07-10 00:49:31.000 191 33490.85 522.28 2284.97 32.62 2014-07-10 00:49:32.000 191 33490.86 522.33 2284.93 32.62 2014-07-10 00:49:33.000 191 33490.86 522.30 2284.87 32.62 2014-07-10 00:49:34.000 191 33490.80 522.32 2285.02 32.62 2014-07-10 00:49:35.000 191 33490.93 522.29 2285.01 32.62 2014-07-10 00:49:36.000 191 33490.79 522.31 2284.90 32.62 2014-07-10 00:49:37.000 191 33490.86 522.34 2284.93 32.62 2014-07-10 00:49:38.000 191 33490.77 522.30 2284.96 32.62 2014-07-10 00:49:39.000 191 33490.84 522.29 2285.00 32.62 2014-07-10 00:49:40.000 191 33490.78 522.32 2284.93 32.62 2014-07-10 00:49:41.000 191 33490.84 522.33 2284.93 32.62 2014-07-10 00:49:42.000 191 33490.72 522.28 2284.95 32.62 2014-07-10 00:49:42.000 191 33490.79 522.30 2284.98 32.62 2014-07-10 00:49:44.000 191 33490.82 522.32 2284.94 32.62 2014-07-10 00:49:45.000 191 33490.72 522.35 2284.93 32.62 2014-07-10 00:49:46.000 191 33490.72 522.36 2284.96 32.62 2014-07-10 00:49:47.000 191 33490.75 522.32 2284.99 32.62 2014-07-10 00:49:48.000 191 33490.68 522.30 2284.96 32.62 2014-07-10 00:49:49.000 191 33490.66 522.27 2285.02 32.62 2014-07-10 00:49:50.000 191 33490.78 522.27 2284.99 32.62 2014-07-10 00:49:51.000 191 33490.72 522.30 2284.95 32.62 2014-07-10 00:49:52.000 191 33490.74 522.32 2284.94 32.62 2014-07-10 00:49:53.000 191 33490.77 522.27 2284.99 32.62 2014-07-10 00:49:54.000 191 33490.65 522.29 2285.02 32.62 2014-07-10 00:49:55.000 191 33490.69 522.29 2285.00 32.62 2014-07-10 00:49:55.000 191 33490.73 522.30 2284.99 32.62 2014-07-10 00:49:57.000 191 33490.70 522.27 2285.04 32.62 2014-07-10 00:49:58.000 191 33490.73 522.30 2285.03 32.62 2014-07-10 00:49:59.000 191 33490.67 522.27 2284.95 32.62 2014-07-10 00:50:00.000 191 33490.77 522.24 2285.02 32.62 2014-07-10 00:50:01.000 191 33490.61 522.30 2284.97 32.62 2014-07-10 00:50:02.000 191 33490.75 522.25 2285.02 32.62 2014-07-10 00:50:03.000 191 33490.68 522.23 2285.02 32.62 2014-07-10 00:50:04.000 191 33490.69 522.25 2284.94 32.62 2014-07-10 00:50:05.000 191 33490.66 522.27 2285.06 32.62 2014-07-10 00:50:06.000 191 33490.62 522.26 2285.08 32.62 2014-07-10 00:50:07.000 191 33490.71 522.30 2285.03 32.62 2014-07-10 00:50:08.000 191 33490.78 522.26 2285.04 32.62 2014-07-10 00:50:09.000 191 33490.69 522.26 2285.08 32.62 2014-07-10 00:50:10.000 191 33490.73 522.23 2285.00 32.62 2014-07-10 00:50:11.000 191 33490.73 522.24 2284.97 32.62 2014-07-10 00:50:12.000 191 33490.66 522.24 2285.03 32.62 2014-07-10 00:50:13.000 191 33490.59 522.29 2284.97 32.62 2014-07-10 00:50:14.000 191 33490.68 522.26 2285.05 32.62 2014-07-10 00:50:15.000 191 33490.69 522.24 2285.02 32.62 2014-07-10 00:50:16.000 191 33490.54 522.18 2285.11 32.62 2014-07-10 00:50:17.000 191 33490.67 522.22 2285.00 32.62 2014-07-10 00:50:18.000 191 33490.66 522.23 2285.04 32.62 2014-07-10 00:50:19.000 191 33490.60 522.24 2285.09 32.62 2014-07-10 00:50:20.000 191 33490.69 522.21 2285.05 32.62 2014-07-10 00:50:21.000 191 33490.57 522.20 2285.07 32.62 2014-07-10 00:50:22.000 191 33490.56 522.25 2284.97 32.62 2014-07-10 00:50:23.000 191 33490.60 522.26 2284.98 32.62 2014-07-10 00:50:24.000 191 33490.56 522.23 2285.07 32.62 2014-07-10 00:50:25.000 191 33490.71 522.27 2285.14 32.62 2014-07-10 00:50:26.000 191 33490.63 522.25 2285.02 32.62 2014-07-10 00:50:27.000 191 33490.61 522.22 2285.01 32.62 2014-07-10 00:50:28.000 191 33490.58 522.24 2285.06 32.62 2014-07-10 00:50:29.000 191 33490.67 522.25 2285.00 32.62 2014-07-10 00:50:30.000 191 33490.60 522.21 2285.15 32.62 2014-07-10 00:50:31.000 191 33490.76 522.20 2285.03 32.62 2014-07-10 00:50:32.000 191 33490.59 522.24 2285.06 32.62 2014-07-10 00:50:33.000 191 33490.51 522.21 2285.04 32.62 2014-07-10 00:50:34.000 191 33490.64 522.24 2285.05 32.62 2014-07-10 00:50:35.000 191 33490.58 522.22 2285.09 32.62 2014-07-10 00:50:36.000 191 33490.57 522.26 2285.05 32.62 2014-07-10 00:50:36.000 191 33490.65 522.22 2285.12 32.62 2014-07-10 00:50:38.000 191 33490.60 522.22 2285.08 32.62 2014-07-10 00:50:39.000 191 33490.52 522.22 2285.08 32.62 2014-07-10 00:50:40.000 191 33490.54 522.22 2285.08 32.62 2014-07-10 00:50:41.000 191 33490.57 522.23 2285.07 32.62 2014-07-10 00:50:42.000 191 33490.51 522.20 2285.01 32.62 2014-07-10 00:50:43.000 191 33490.56 522.20 2285.08 32.62 2014-07-10 00:50:44.000 191 33490.58 522.23 2285.12 32.62 2014-07-10 00:50:45.000 191 33490.61 522.21 2285.00 32.62 2014-07-10 00:50:46.000 191 33490.57 522.19 2284.98 32.62 2014-07-10 00:50:47.000 191 33490.54 522.26 2285.02 32.62 2014-07-10 00:50:48.000 191 33490.52 522.18 2285.08 32.62 2014-07-10 00:50:49.000 191 33490.61 522.17 2285.04 32.62 2014-07-10 00:50:49.000 191 33490.52 522.20 2284.95 32.62 2014-07-10 00:50:51.000 191 33490.54 522.22 2285.04 32.62 2014-07-10 00:50:52.000 191 33490.49 522.18 2284.99 32.62 2014-07-10 00:50:53.000 191 33490.65 522.18 2285.08 32.62 2014-07-10 00:50:54.000 191 33490.53 522.20 2285.00 32.62 2014-07-10 00:50:55.000 191 33490.44 522.22 2285.09 32.62 2014-07-10 00:50:56.000 191 33490.64 522.17 2285.08 32.62 2014-07-10 00:50:57.000 191 33490.50 522.15 2285.02 32.62 2014-07-10 00:50:58.000 191 33490.57 522.20 2285.09 32.62 2014-07-10 00:50:59.000 191 33490.48 522.13 2285.15 32.62 2014-07-10 00:51:00.000 191 33490.37 522.19 2285.11 32.62 2014-07-10 00:51:01.000 191 33490.53 522.22 2285.02 32.62 2014-07-10 00:51:02.000 191 33490.56 522.15 2285.02 32.62 2014-07-10 00:51:03.000 191 33490.51 522.17 2285.08 32.62 2014-07-10 00:51:04.000 191 33490.53 522.18 2285.12 32.62 2014-07-10 00:51:05.000 191 33490.49 522.21 2285.04 32.62 2014-07-10 00:51:06.000 191 33490.51 522.15 2285.13 32.62 2014-07-10 00:51:07.000 191 33490.34 522.21 2285.09 32.62 2014-07-10 00:51:08.000 191 33490.56 522.18 2285.02 32.62 2014-07-10 00:51:09.000 191 33490.45 522.20 2285.05 32.62 2014-07-10 00:51:10.000 191 33490.43 522.21 2285.11 32.62 2014-07-10 00:51:11.000 191 33490.43 522.25 2285.08 32.62 2014-07-10 00:51:12.000 191 33490.46 522.22 2285.03 32.62 2014-07-10 00:51:13.000 191 33490.44 522.22 2285.06 32.62 2014-07-10 00:51:14.000 191 33490.41 522.22 2285.05 32.62 2014-07-10 00:51:15.000 191 33490.49 522.22 2285.04 32.62 2014-07-10 00:51:16.000 191 33490.46 522.20 2285.05 32.62 2014-07-10 00:51:17.000 191 33490.37 522.21 2285.01 32.62 2014-07-10 00:51:18.000 191 33490.35 522.23 2285.02 32.62 2014-07-10 00:51:19.000 191 33490.36 522.22 2285.05 32.62 2014-07-10 00:51:20.000 191 33490.33 522.24 2285.03 32.62 2014-07-10 00:51:21.000 191 33490.40 522.23 2285.05 32.62 2014-07-10 00:51:22.000 191 33490.31 522.24 2285.06 32.62 2014-07-10 00:51:23.000 191 33490.34 522.20 2285.11 32.62 2014-07-10 00:51:24.000 191 33490.35 522.22 2285.08 32.62 2014-07-10 00:51:25.000 191 33490.35 522.22 2285.05 32.62 2014-07-10 00:51:26.000 191 33490.25 522.24 2285.15 32.62 2014-07-10 00:51:27.000 191 33490.36 522.26 2285.08 32.62 2014-07-10 00:51:28.000 191 33490.38 522.22 2285.11 32.62 2014-07-10 00:51:29.000 191 33490.32 522.21 2285.05 32.62 2014-07-10 00:51:30.000 191 33490.21 522.21 2285.06 32.62 2014-07-10 00:51:30.000 191 33490.35 522.22 2285.18 32.62 2014-07-10 00:51:32.000 191 33490.16 522.21 2285.03 32.62 2014-07-10 00:51:33.000 191 33490.24 522.24 2285.06 32.62 2014-07-10 00:51:34.000 191 33490.26 522.25 2285.14 32.62 2014-07-10 00:51:35.000 191 33490.32 522.22 2285.13 32.62 2014-07-10 00:51:36.000 191 33490.21 522.25 2285.15 32.62 2014-07-10 00:51:37.000 191 33490.22 522.25 2285.07 32.62 2014-07-10 00:51:38.000 191 33490.23 522.25 2285.11 32.62 2014-07-10 00:51:39.000 191 33490.20 522.25 2285.12 32.62 2014-07-10 00:51:40.000 191 33490.23 522.25 2285.11 32.62 2014-07-10 00:51:41.000 191 33490.12 522.24 2285.06 32.62 2014-07-10 00:51:42.000 191 33490.13 522.25 2285.14 32.62 2014-07-10 00:51:43.000 191 33490.12 522.22 2285.05 32.62 2014-07-10 00:51:43.000 191 33490.06 522.27 2285.14 32.62 2014-07-10 00:51:45.000 191 33490.09 522.24 2285.14 32.62 2014-07-10 00:51:46.000 191 33490.07 522.23 2285.06 32.62 2014-07-10 00:51:47.000 191 33490.17 522.25 2285.19 32.62 2014-07-10 00:51:48.000 191 33490.16 522.28 2285.12 32.62 2014-07-10 00:51:49.000 191 33490.08 522.27 2285.14 32.62 2014-07-10 00:51:50.000 191 33490.07 522.22 2285.20 32.62 2014-07-10 00:51:51.000 191 33490.00 522.21 2285.20 32.62 2014-07-10 00:51:52.000 191 33490.06 522.24 2285.16 32.62 2014-07-10 00:51:53.000 191 33490.01 522.25 2285.14 32.62 2014-07-10 00:51:54.000 191 33490.00 522.24 2285.19 32.62 2014-07-10 00:51:55.000 191 33490.01 522.24 2285.14 32.62 2014-07-10 00:51:56.000 191 33490.04 522.29 2285.16 32.62 2014-07-10 00:51:57.000 191 33489.97 522.26 2285.18 32.62 2014-07-10 00:51:58.000 191 33489.95 522.28 2285.20 32.62 2014-07-10 00:51:59.000 191 33489.97 522.28 2285.09 32.62 2014-07-10 00:52:00.000 191 33489.93 522.32 2285.14 32.62 2014-07-10 00:52:01.000 191 33490.00 522.28 2285.29 32.62 2014-07-10 00:52:02.000 191 33489.99 522.28 2285.17 32.62 2014-07-10 00:52:03.000 191 33489.91 522.27 2285.10 32.62 2014-07-10 00:52:04.000 191 33489.85 522.28 2285.20 32.62 2014-07-10 00:52:05.000 191 33489.87 522.26 2285.22 32.62 2014-07-10 00:52:06.000 191 33489.92 522.34 2285.15 32.62 2014-07-10 00:52:07.000 191 33489.81 522.30 2285.23 32.62 2014-07-10 00:52:08.000 191 33489.85 522.33 2285.22 32.62 2014-07-10 00:52:09.000 191 33489.85 522.35 2285.21 32.62 2014-07-10 00:52:10.000 191 33489.91 522.28 2285.23 32.62 2014-07-10 00:52:11.000 191 33489.94 522.30 2285.21 32.62 2014-07-10 00:52:12.000 191 33489.88 522.30 2285.20 32.62 2014-07-10 00:52:13.000 191 33489.81 522.27 2285.33 32.62 2014-07-10 00:52:14.000 191 33489.87 522.29 2285.19 32.62 2014-07-10 00:52:15.000 191 33489.80 522.30 2285.21 32.62 2014-07-10 00:52:16.000 191 33489.92 522.31 2285.24 32.62 2014-07-10 00:52:17.000 191 33489.81 522.33 2285.19 32.62 2014-07-10 00:52:18.000 191 33489.89 522.33 2285.22 32.62 2014-07-10 00:52:19.000 191 33489.87 522.30 2285.22 32.62 2014-07-10 00:52:20.000 191 33489.82 522.33 2285.27 32.62 2014-07-10 00:52:21.000 191 33489.87 522.30 2285.25 32.62 2014-07-10 00:52:22.000 191 33489.84 522.34 2285.23 32.62 2014-07-10 00:52:23.000 191 33489.78 522.34 2285.18 32.62 2014-07-10 00:52:24.000 191 33489.91 522.32 2285.26 32.62 2014-07-10 00:52:24.000 191 33489.84 522.37 2285.24 32.62 2014-07-10 00:52:26.000 191 33489.79 522.35 2285.26 32.62 2014-07-10 00:52:27.000 191 33489.81 522.36 2285.33 32.62 2014-07-10 00:52:28.000 191 33489.81 522.35 2285.20 32.62 2014-07-10 00:52:29.000 191 33489.83 522.34 2285.26 32.62 2014-07-10 00:52:30.000 191 33489.84 522.34 2285.18 32.62 2014-07-10 00:52:31.000 191 33489.84 522.37 2285.24 32.62 2014-07-10 00:52:32.000 191 33489.82 522.31 2285.27 32.62 2014-07-10 00:52:33.000 191 33489.82 522.35 2285.32 32.62 2014-07-10 00:52:34.000 191 33489.82 522.38 2285.34 32.62 2014-07-10 00:52:35.000 191 33489.81 522.34 2285.38 32.62 2014-07-10 00:52:36.000 191 33489.91 522.28 2285.22 32.62 2014-07-10 00:52:37.000 191 33489.87 522.35 2285.30 32.62 2014-07-10 00:52:37.000 191 33489.88 522.31 2285.27 32.62 2014-07-10 00:52:39.000 191 33489.93 522.32 2285.23 32.62 2014-07-10 00:52:40.000 191 33489.77 522.35 2285.30 32.62 2014-07-10 00:52:41.000 191 33489.88 522.38 2285.30 32.62 2014-07-10 00:52:42.000 191 33489.86 522.40 2285.26 32.62 2014-07-10 00:52:43.000 191 33489.84 522.35 2285.30 32.62 2014-07-10 00:52:44.000 191 33489.94 522.37 2285.24 32.62 2014-07-10 00:52:45.000 191 33489.84 522.38 2285.27 32.62 2014-07-10 00:52:46.000 191 33489.84 522.43 2285.16 32.62 2014-07-10 00:52:47.000 191 33489.85 522.41 2285.27 32.62 2014-07-10 00:52:48.000 191 33489.75 522.40 2285.27 32.62 2014-07-10 00:52:49.000 191 33489.78 522.40 2285.26 32.62 2014-07-10 00:52:50.000 191 33489.83 522.39 2285.28 32.62 2014-07-10 00:52:51.000 191 33489.78 522.38 2285.23 32.62 2014-07-10 00:52:52.000 191 33489.83 522.46 2285.21 32.62 2014-07-10 00:52:53.000 191 33489.82 522.45 2285.26 32.62 2014-07-10 00:52:54.000 191 33489.81 522.38 2285.32 32.62 2014-07-10 00:52:55.000 191 33489.73 522.44 2285.25 32.62 2014-07-10 00:52:56.000 191 33489.79 522.39 2285.33 32.62 2014-07-10 00:52:57.000 191 33489.85 522.38 2285.34 32.62 2014-07-10 00:52:58.000 191 33489.87 522.38 2285.31 32.62 2014-07-10 00:52:59.000 191 33489.76 522.41 2285.31 32.62 2014-07-10 00:53:00.000 191 33489.76 522.36 2285.32 32.62 2014-07-10 00:53:01.000 191 33489.75 522.39 2285.26 32.62 2014-07-10 00:53:02.000 191 33489.76 522.39 2285.33 32.62 2014-07-10 00:53:03.000 191 33489.81 522.41 2285.30 32.62 2014-07-10 00:53:04.000 191 33489.74 522.40 2285.26 32.62 2014-07-10 00:53:05.000 191 33489.74 522.41 2285.30 32.62 2014-07-10 00:53:06.000 191 33489.63 522.43 2285.26 32.62 2014-07-10 00:53:07.000 191 33489.78 522.41 2285.17 32.62 2014-07-10 00:53:08.000 191 33489.66 522.41 2285.26 32.62 2014-07-10 00:53:09.000 191 33489.70 522.38 2285.26 32.62 2014-07-10 00:53:10.000 191 33489.65 522.41 2285.33 32.62 2014-07-10 00:53:11.000 191 33489.69 522.39 2285.31 32.62 2014-07-10 00:53:12.000 191 33489.62 522.48 2285.16 32.62 2014-07-10 00:53:13.000 191 33489.64 522.39 2285.33 32.62 2014-07-10 00:53:14.000 191 33489.59 522.44 2285.31 32.62 2014-07-10 00:53:15.000 191 33489.63 522.43 2285.32 32.62 2014-07-10 00:53:16.000 191 33489.59 522.39 2285.26 32.62 2014-07-10 00:53:17.000 191 33489.72 522.40 2285.31 32.62 2014-07-10 00:53:18.000 191 33489.61 522.44 2285.27 32.62 2014-07-10 00:53:18.000 191 33489.56 522.41 2285.35 32.62 2014-07-10 00:53:20.000 191 33489.56 522.44 2285.26 32.62 2014-07-10 00:53:21.000 191 33489.54 522.45 2285.24 32.62 2014-07-10 00:53:22.000 191 33489.57 522.43 2285.33 32.62 2014-07-10 00:53:23.000 191 33489.51 522.40 2285.33 32.62 2014-07-10 00:53:24.000 191 33489.52 522.48 2285.28 32.62 2014-07-10 00:53:25.000 191 33489.56 522.40 2285.36 32.62 2014-07-10 00:53:26.000 191 33489.54 522.44 2285.40 32.62 2014-07-10 00:53:27.000 191 33489.50 522.41 2285.31 32.62 2014-07-10 00:53:28.000 191 33489.53 522.43 2285.30 32.62 2014-07-10 00:53:29.000 191 33489.53 522.41 2285.39 32.62 2014-07-10 00:53:30.000 191 33489.55 522.42 2285.34 32.62 2014-07-10 00:53:31.000 191 33489.51 522.50 2285.36 32.62 2014-07-10 00:53:31.000 191 33489.44 522.45 2285.36 32.62 2014-07-10 00:53:33.000 191 33489.47 522.45 2285.31 32.62 2014-07-10 00:53:34.000 191 33489.50 522.46 2285.40 32.62 2014-07-10 00:53:35.000 191 33489.48 522.47 2285.32 32.62 2014-07-10 00:53:36.000 191 33489.43 522.44 2285.30 32.62 2014-07-10 00:53:37.000 191 33489.48 522.45 2285.39 32.62 2014-07-10 00:53:38.000 191 33489.49 522.43 2285.27 32.62 2014-07-10 00:53:39.000 191 33489.50 522.47 2285.25 32.62 2014-07-10 00:53:40.000 191 33489.48 522.49 2285.34 32.62 2014-07-10 00:53:41.000 191 33489.54 522.44 2285.27 32.62 2014-07-10 00:53:42.000 191 33489.38 522.50 2285.43 32.62 2014-07-10 00:53:43.000 191 33489.39 522.49 2285.31 32.62 2014-07-10 00:53:44.000 191 33489.50 522.49 2285.34 32.62 2014-07-10 00:53:45.000 191 33489.35 522.50 2285.37 32.62 2014-07-10 00:53:46.000 191 33489.45 522.50 2285.26 32.62 2014-07-10 00:53:47.000 191 33489.39 522.50 2285.31 32.62 2014-07-10 00:53:48.000 191 33489.52 522.52 2285.29 32.62 2014-07-10 00:53:49.000 191 33489.36 522.50 2285.36 32.62 2014-07-10 00:53:50.000 191 33489.48 522.56 2285.34 32.62 2014-07-10 00:53:51.000 191 33489.48 522.55 2285.35 32.62 2014-07-10 00:53:52.000 191 33489.48 522.55 2285.34 32.62 2014-07-10 00:53:53.000 191 33489.47 522.53 2285.41 32.62 2014-07-10 00:53:54.000 191 33489.45 522.53 2285.36 32.62 2014-07-10 00:53:55.000 191 33489.45 522.52 2285.37 32.62 2014-07-10 00:53:56.000 191 33489.46 522.55 2285.33 32.62 2014-07-10 00:53:57.000 191 33489.47 522.56 2285.31 32.62 2014-07-10 00:53:58.000 191 33489.47 522.57 2285.33 32.62 2014-07-10 00:53:59.000 191 33489.50 522.55 2285.42 32.62 2014-07-10 00:54:00.000 191 33489.47 522.55 2285.37 32.62 2014-07-10 00:54:01.000 191 33489.43 522.60 2285.33 32.62 2014-07-10 00:54:02.000 191 33489.49 522.62 2285.27 32.62 2014-07-10 00:54:03.000 191 33489.48 522.58 2285.31 32.62 2014-07-10 00:54:04.000 191 33489.38 522.61 2285.40 32.62 2014-07-10 00:54:05.000 191 33489.44 522.63 2285.37 32.62 2014-07-10 00:54:06.000 191 33489.40 522.62 2285.35 32.62 2014-07-10 00:54:07.000 191 33489.49 522.66 2285.28 32.62 2014-07-10 00:54:08.000 191 33489.43 522.63 2285.39 32.62 2014-07-10 00:54:09.000 191 33489.46 522.62 2285.37 32.62 2014-07-10 00:54:10.000 191 33489.46 522.64 2285.35 32.62 2014-07-10 00:54:11.000 191 33489.42 522.66 2285.37 32.62 2014-07-10 00:54:12.000 191 33489.45 522.67 2285.33 32.62 2014-07-10 00:54:12.000 191 33489.57 522.65 2285.39 32.62 2014-07-10 00:54:14.000 191 33489.41 522.64 2285.33 32.62 2014-07-10 00:54:15.000 191 33489.39 522.66 2285.34 32.62 2014-07-10 00:54:16.000 191 33489.53 522.68 2285.33 32.62 2014-07-10 00:54:17.000 191 33489.40 522.66 2285.34 32.62 2014-07-10 00:54:18.000 191 33489.34 522.63 2285.36 32.62 2014-07-10 00:54:19.000 191 33489.44 522.69 2285.34 32.62 2014-07-10 00:54:20.000 191 33489.44 522.73 2285.39 32.62 2014-07-10 00:54:21.000 191 33489.43 522.71 2285.43 32.62 2014-07-10 00:54:22.000 191 33489.37 522.77 2285.42 32.62 2014-07-10 00:54:23.000 191 33489.35 522.76 2285.40 32.62 2014-07-10 00:54:24.000 191 33489.40 522.73 2285.41 32.62 2014-07-10 00:54:25.000 191 33489.37 522.76 2285.37 32.62 2014-07-10 00:54:25.000 191 33489.28 522.76 2285.37 32.62 2014-07-10 00:54:27.000 191 33489.34 522.75 2285.43 32.62 2014-07-10 00:54:28.000 191 33489.36 522.79 2285.39 32.62 2014-07-10 00:54:29.000 191 33489.35 522.77 2285.38 32.62 2014-07-10 00:54:30.000 191 33489.25 522.79 2285.42 32.62 2014-07-10 00:54:31.000 191 33489.36 522.78 2285.46 32.62 2014-07-10 00:54:32.000 191 33489.30 522.84 2285.40 32.62 2014-07-10 00:54:33.000 191 33489.29 522.81 2285.43 32.62 2014-07-10 00:54:34.000 191 33489.30 522.84 2285.45 32.62 2014-07-10 00:54:35.000 191 33489.32 522.80 2285.44 32.62 2014-07-10 00:54:36.000 191 33489.23 522.77 2285.35 32.62 2014-07-10 00:54:37.000 191 33489.40 522.82 2285.37 32.62 2014-07-10 00:54:38.000 191 33489.25 522.82 2285.39 32.62 2014-07-10 00:54:39.000 191 33489.23 522.82 2285.42 32.62 2014-07-10 00:54:40.000 191 33489.25 522.85 2285.33 32.62 2014-07-10 00:54:41.000 191 33489.22 522.83 2285.40 32.62 2014-07-10 00:54:42.000 191 33489.28 522.84 2285.45 32.62 2014-07-10 00:54:43.000 191 33489.18 522.87 2285.46 32.62 2014-07-10 00:54:44.000 191 33489.28 522.85 2285.46 32.62 2014-07-10 00:54:45.000 191 33489.26 522.90 2285.41 32.62 2014-07-10 00:54:46.000 191 33489.16 522.87 2285.40 32.62 2014-07-10 00:54:47.000 191 33489.16 522.89 2285.40 32.62 2014-07-10 00:54:48.000 191 33489.16 522.90 2285.48 32.62 2014-07-10 00:54:49.000 191 33489.18 522.89 2285.47 32.62 2014-07-10 00:54:50.000 191 33489.06 522.90 2285.52 32.62 2014-07-10 00:54:51.000 191 33489.06 522.92 2285.56 32.62 2014-07-10 00:54:52.000 191 33489.10 522.95 2285.40 32.62 2014-07-10 00:54:53.000 191 33489.05 522.93 2285.43 32.62 2014-07-10 00:54:54.000 191 33489.03 522.90 2285.46 32.62 2014-07-10 00:54:55.000 191 33489.08 522.96 2285.45 32.62 2014-07-10 00:54:56.000 191 33489.06 522.89 2285.53 32.62 2014-07-10 00:54:57.000 191 33489.04 522.94 2285.52 32.62 2014-07-10 00:54:58.000 191 33488.96 522.95 2285.47 32.62 2014-07-10 00:54:59.000 191 33489.05 522.91 2285.50 32.62 2014-07-10 00:55:00.000 191 33489.07 522.96 2285.52 32.62 2014-07-10 00:55:01.000 191 33488.97 523.01 2285.48 32.62 2014-07-10 00:55:02.000 191 33489.09 522.98 2285.47 32.62 2014-07-10 00:55:03.000 191 33488.99 522.95 2285.44 32.62 2014-07-10 00:55:04.000 191 33489.03 522.95 2285.42 32.62 2014-07-10 00:55:05.000 191 33488.94 523.00 2285.51 32.62 2014-07-10 00:55:06.000 191 33489.04 522.96 2285.48 32.62 2014-07-10 00:55:06.000 191 33489.00 522.98 2285.49 32.62 2014-07-10 00:55:08.000 191 33488.91 523.01 2285.53 32.62 2014-07-10 00:55:09.000 191 33488.92 522.98 2285.42 32.62 2014-07-10 00:55:10.000 191 33489.02 523.00 2285.52 32.62 2014-07-10 00:55:11.000 191 33488.96 522.94 2285.51 32.62 2014-07-10 00:55:12.000 191 33489.07 523.01 2285.45 32.62 2014-07-10 00:55:13.000 191 33488.82 522.98 2285.57 32.62 2014-07-10 00:55:14.000 191 33489.01 522.98 2285.53 32.62 2014-07-10 00:55:15.000 191 33488.89 522.98 2285.56 32.62 2014-07-10 00:55:16.000 191 33489.01 522.93 2285.53 32.62 2014-07-10 00:55:17.000 191 33488.95 522.97 2285.58 32.62 2014-07-10 00:55:18.000 191 33488.98 522.95 2285.55 32.62 2014-07-10 00:55:19.000 191 33488.86 522.93 2285.64 32.62 2014-07-10 00:55:19.000 191 33488.84 522.98 2285.57 32.62 2014-07-10 00:55:21.000 191 33488.95 522.97 2285.53 32.62 2014-07-10 00:55:22.000 191 33488.96 522.99 2285.57 32.62 2014-07-10 00:55:23.000 191 33488.91 522.94 2285.53 32.62 2014-07-10 00:55:24.000 191 33489.00 522.98 2285.53 32.62 2014-07-10 00:55:25.000 191 33488.90 522.96 2285.49 32.62 2014-07-10 00:55:26.000 191 33488.88 522.99 2285.53 32.62 2014-07-10 00:55:27.000 191 33488.83 522.98 2285.51 32.62 2014-07-10 00:55:28.000 191 33488.83 522.96 2285.57 32.62 2014-07-10 00:55:29.000 191 33488.88 522.92 2285.52 32.62 2014-07-10 00:55:30.000 191 33489.00 522.95 2285.52 32.62 2014-07-10 00:55:31.000 191 33488.88 522.98 2285.56 32.62 2014-07-10 00:55:32.000 191 33488.84 522.97 2285.53 32.62 2014-07-10 00:55:33.000 191 33488.82 522.99 2285.50 32.62 2014-07-10 00:55:34.000 191 33488.85 522.92 2285.59 32.62 2014-07-10 00:55:35.000 191 33488.76 523.00 2285.52 32.62 2014-07-10 00:55:36.000 191 33488.93 522.96 2285.51 32.62 2014-07-10 00:55:37.000 191 33488.89 522.96 2285.52 32.62 2014-07-10 00:55:38.000 191 33488.78 522.96 2285.53 32.62 2014-07-10 00:55:39.000 191 33488.81 522.90 2285.57 32.62 2014-07-10 00:55:40.000 191 33488.88 522.94 2285.49 32.62 2014-07-10 00:55:41.000 191 33488.92 522.94 2285.55 32.62 2014-07-10 00:55:42.000 191 33488.92 522.94 2285.53 32.62 2014-07-10 00:55:43.000 191 33488.83 522.95 2285.52 32.62 2014-07-10 00:55:44.000 191 33488.89 522.97 2285.58 32.62 2014-07-10 00:55:45.000 191 33488.83 522.96 2285.55 32.62 2014-07-10 00:55:46.000 191 33488.92 522.89 2285.42 32.62 2014-07-10 00:55:47.000 191 33488.86 522.94 2285.55 32.62 2014-07-10 00:55:48.000 191 33488.94 522.96 2285.45 32.62 2014-07-10 00:55:49.000 191 33488.75 522.92 2285.58 32.62 2014-07-10 00:55:50.000 191 33489.00 522.93 2285.47 32.62 2014-07-10 00:55:51.000 191 33488.86 522.90 2285.50 32.62 2014-07-10 00:55:52.000 191 33488.85 522.90 2285.51 32.62 2014-07-10 00:55:53.000 191 33488.95 522.93 2285.57 32.62 2014-07-10 00:55:54.000 191 33488.98 522.95 2285.46 32.62 2014-07-10 00:55:55.000 191 33488.88 522.94 2285.49 32.62 2014-07-10 00:55:56.000 191 33488.91 522.93 2285.51 32.63 2014-07-10 00:55:57.000 191 33488.85 522.90 2285.47 32.62 2014-07-10 00:55:58.000 191 33488.85 522.93 2285.52 32.62 2014-07-10 00:55:59.000 191 33488.88 522.89 2285.58 32.62 2014-07-10 00:56:00.000 191 33488.77 522.91 2285.57 32.62 2014-07-10 00:56:00.000 191 33488.95 522.95 2285.55 32.62 2014-07-10 00:56:02.000 191 33488.88 522.93 2285.62 32.62 2014-07-10 00:56:03.000 191 33488.88 522.92 2285.48 32.62 2014-07-10 00:56:04.000 191 33488.89 522.97 2285.51 32.62 2014-07-10 00:56:05.000 191 33488.91 522.92 2285.47 32.62 2014-07-10 00:56:06.000 191 33488.95 522.91 2285.46 32.62 2014-07-10 00:56:07.000 191 33488.82 522.90 2285.42 32.62 2014-07-10 00:56:08.000 191 33488.91 522.89 2285.53 32.62 2014-07-10 00:56:09.000 191 33488.88 522.90 2285.45 32.62 2014-07-10 00:56:10.000 191 33488.78 522.97 2285.42 32.62 2014-07-10 00:56:11.000 191 33488.85 522.91 2285.46 32.63 2014-07-10 00:56:12.000 191 33488.87 522.96 2285.39 32.62 2014-07-10 00:56:13.000 191 33488.88 522.92 2285.45 32.62 2014-07-10 00:56:13.000 191 33488.87 522.88 2285.34 32.62 2014-07-10 00:56:15.000 191 33488.78 522.87 2285.45 32.62 2014-07-10 00:56:16.000 191 33488.87 522.91 2285.46 32.62 2014-07-10 00:56:17.000 191 33488.84 522.91 2285.46 32.62 2014-07-10 00:56:18.000 191 33488.84 522.89 2285.48 32.62 2014-07-10 00:56:19.000 191 33488.89 522.93 2285.43 32.62 2014-07-10 00:56:20.000 191 33488.94 522.89 2285.39 32.62 2014-07-10 00:56:21.000 191 33488.86 522.89 2285.33 32.62 2014-07-10 00:56:22.000 191 33488.85 522.93 2285.45 32.63 2014-07-10 00:56:23.000 191 33488.82 522.90 2285.46 32.63 2014-07-10 00:56:24.000 191 33488.84 522.93 2285.40 32.63 2014-07-10 00:56:25.000 191 33488.82 522.92 2285.49 32.63 2014-07-10 00:56:26.000 191 33488.76 522.94 2285.49 32.62 2014-07-10 00:56:27.000 191 33488.86 522.93 2285.42 32.63 2014-07-10 00:56:28.000 191 33488.81 522.88 2285.40 32.63 2014-07-10 00:56:29.000 191 33488.84 522.88 2285.48 32.62 2014-07-10 00:56:30.000 191 33488.88 522.87 2285.36 32.63 2014-07-10 00:56:31.000 191 33488.77 522.94 2285.42 32.62 2014-07-10 00:56:32.000 191 33488.93 522.94 2285.42 32.62 2014-07-10 00:56:33.000 191 33488.79 522.89 2285.43 32.62 2014-07-10 00:56:34.000 191 33488.83 522.92 2285.50 32.62 2014-07-10 00:56:35.000 191 33488.84 522.91 2285.36 32.62 2014-07-10 00:56:36.000 191 33488.90 522.87 2285.37 32.63 2014-07-10 00:56:37.000 191 33488.80 522.87 2285.49 32.62 2014-07-10 00:56:38.000 191 33488.89 522.91 2285.45 32.62 2014-07-10 00:56:39.000 191 33488.81 522.91 2285.42 32.63 2014-07-10 00:56:40.000 191 33488.83 522.93 2285.37 32.63 2014-07-10 00:56:41.000 191 33488.81 522.91 2285.45 32.63 2014-07-10 00:56:42.000 191 33488.78 522.90 2285.39 32.63 2014-07-10 00:56:43.000 191 33488.78 522.93 2285.45 32.63 2014-07-10 00:56:44.000 191 33488.79 522.91 2285.34 32.63 2014-07-10 00:56:45.000 191 33488.75 522.92 2285.37 32.63 2014-07-10 00:56:46.000 191 33488.78 522.94 2285.42 32.62 2014-07-10 00:56:47.000 191 33488.77 522.92 2285.45 32.62 2014-07-10 00:56:48.000 191 33488.82 522.92 2285.37 32.62 2014-07-10 00:56:49.000 191 33488.64 522.93 2285.46 32.62 2014-07-10 00:56:50.000 191 33488.76 522.89 2285.37 32.63 2014-07-10 00:56:51.000 191 33488.71 522.92 2285.37 32.63 2014-07-10 00:56:52.000 191 33488.68 522.90 2285.41 32.62 2014-07-10 00:56:53.000 191 33488.78 522.97 2285.43 32.62 2014-07-10 00:56:54.000 191 33488.73 522.93 2285.48 32.62 2014-07-10 00:56:54.000 191 33488.71 522.95 2285.42 32.62 2014-07-10 00:56:56.000 191 33488.67 522.92 2285.37 32.63 2014-07-10 00:56:57.000 191 33488.73 522.94 2285.37 32.62 2014-07-10 00:56:58.000 191 33488.59 523.01 2285.46 32.62 2014-07-10 00:56:59.000 191 33488.72 523.01 2285.39 32.62 2014-07-10 00:57:00.000 191 33488.72 523.00 2285.40 32.62 2014-07-10 00:57:01.000 191 33488.67 522.94 2285.35 32.63 2014-07-10 00:57:02.000 191 33488.59 522.95 2285.37 32.62 2014-07-10 00:57:03.000 191 33488.69 522.95 2285.42 32.62 2014-07-10 00:57:04.000 191 33488.63 522.96 2285.42 32.63 2014-07-10 00:57:05.000 191 33488.67 522.98 2285.43 32.63 2014-07-10 00:57:06.000 191 33488.60 522.98 2285.34 32.63 2014-07-10 00:57:07.000 191 33488.61 522.99 2285.40 32.63 2014-07-10 00:57:07.000 191 33488.62 522.99 2285.47 32.62 2014-07-10 00:57:09.000 191 33488.66 523.01 2285.47 32.62 2014-07-10 00:57:10.000 191 33488.61 523.00 2285.37 32.62 2014-07-10 00:57:11.000 191 33488.70 522.99 2285.47 32.63 2014-07-10 00:57:12.000 191 33488.65 523.06 2285.45 32.63 2014-07-10 00:57:13.000 191 33488.50 522.99 2285.45 32.63 2014-07-10 00:57:14.000 191 33488.61 523.06 2285.45 32.63 2014-07-10 00:57:15.000 191 33488.51 523.01 2285.43 32.63 2014-07-10 00:57:16.000 191 33488.49 523.04 2285.42 32.63 2014-07-10 00:57:17.000 191 33488.62 523.04 2285.49 32.63 2014-07-10 00:57:18.000 191 33488.51 523.06 2285.36 32.63 2014-07-10 00:57:19.000 191 33488.59 523.00 2285.37 32.63 2014-07-10 00:57:20.000 191 33488.52 523.07 2285.52 32.63 2014-07-10 00:57:21.000 191 33488.55 523.05 2285.45 32.63 2014-07-10 00:57:22.000 191 33488.50 523.05 2285.46 32.63 2014-07-10 00:57:23.000 191 33488.58 523.05 2285.45 32.63 2014-07-10 00:57:24.000 191 33488.52 523.10 2285.49 32.63 2014-07-10 00:57:25.000 191 33488.58 523.08 2285.43 32.63 2014-07-10 00:57:26.000 191 33488.54 523.06 2285.37 32.63 2014-07-10 00:57:27.000 191 33488.58 523.07 2285.36 32.63 2014-07-10 00:57:28.000 191 33488.55 523.08 2285.40 32.63 2014-07-10 00:57:29.000 191 33488.57 523.02 2285.48 32.63 2014-07-10 00:57:30.000 191 33488.61 523.08 2285.46 32.63 2014-07-10 00:57:31.000 191 33488.54 523.12 2285.51 32.63 2014-07-10 00:57:32.000 191 33488.51 523.12 2285.37 32.63 2014-07-10 00:57:33.000 191 33488.59 523.09 2285.48 32.63 2014-07-10 00:57:34.000 191 33488.55 523.10 2285.49 32.63 2014-07-10 00:57:35.000 191 33488.56 523.10 2285.51 32.63 2014-07-10 00:57:36.000 191 33488.60 523.12 2285.48 32.63 2014-07-10 00:57:37.000 191 33488.53 523.11 2285.51 32.63 2014-07-10 00:57:38.000 191 33488.50 523.12 2285.49 32.63 2014-07-10 00:57:39.000 191 33488.56 523.12 2285.47 32.63 2014-07-10 00:57:40.000 191 33488.54 523.13 2285.40 32.63 2014-07-10 00:57:41.000 191 33488.56 523.14 2285.40 32.63 2014-07-10 00:57:42.000 191 33488.54 523.14 2285.50 32.63 2014-07-10 00:57:43.000 191 33488.57 523.12 2285.39 32.63 2014-07-10 00:57:44.000 191 33488.53 523.13 2285.43 32.63 2014-07-10 00:57:45.000 191 33488.48 523.11 2285.45 32.63 2014-07-10 00:57:46.000 191 33488.54 523.14 2285.49 32.63 2014-07-10 00:57:47.000 191 33488.52 523.13 2285.42 32.63 2014-07-10 00:57:48.000 191 33488.57 523.15 2285.46 32.63 2014-07-10 00:57:48.000 191 33488.57 523.17 2285.43 32.63 2014-07-10 00:57:50.000 191 33488.52 523.14 2285.46 32.63 2014-07-10 00:57:51.000 191 33488.57 523.14 2285.53 32.63 2014-07-10 00:57:52.000 191 33488.46 523.14 2285.52 32.63 2014-07-10 00:57:53.000 191 33488.56 523.15 2285.39 32.63 2014-07-10 00:57:54.000 191 33488.57 523.13 2285.47 32.63 2014-07-10 00:57:55.000 191 33488.48 523.17 2285.40 32.63 2014-07-10 00:57:56.000 191 33488.54 523.13 2285.35 32.63 2014-07-10 00:57:57.000 191 33488.61 523.16 2285.41 32.63 2014-07-10 00:57:58.000 191 33488.60 523.13 2285.49 32.63 2014-07-10 00:57:59.000 191 33488.56 523.19 2285.45 32.63 2014-07-10 00:58:00.000 191 33488.56 523.19 2285.39 32.63 2014-07-10 00:58:01.000 191 33488.55 523.20 2285.44 32.63 2014-07-10 00:58:01.000 191 33488.58 523.19 2285.42 32.63 2014-07-10 00:58:03.000 191 33488.64 523.16 2285.46 32.63 2014-07-10 00:58:04.000 191 33488.63 523.20 2285.40 32.63 2014-07-10 00:58:05.000 191 33488.60 523.13 2285.47 32.63 2014-07-10 00:58:06.000 191 33488.59 523.17 2285.40 32.63 2014-07-10 00:58:07.000 191 33488.57 523.16 2285.42 32.63 2014-07-10 00:58:08.000 191 33488.62 523.16 2285.45 32.63 2014-07-10 00:58:09.000 191 33488.59 523.18 2285.45 32.63 2014-07-10 00:58:10.000 191 33488.58 523.18 2285.39 32.63 2014-07-10 00:58:11.000 191 33488.63 523.15 2285.44 32.63 2014-07-10 00:58:12.000 191 33488.55 523.22 2285.40 32.63 2014-07-10 00:58:13.000 191 33488.64 523.21 2285.45 32.63 2014-07-10 00:58:14.000 191 33488.59 523.20 2285.49 32.63 2014-07-10 00:58:15.000 191 33488.64 523.21 2285.49 32.63 2014-07-10 00:58:16.000 191 33488.63 523.15 2285.43 32.63 2014-07-10 00:58:17.000 191 33488.63 523.17 2285.45 32.63 2014-07-10 00:58:18.000 191 33488.61 523.19 2285.51 32.63 2014-07-10 00:58:19.000 191 33488.66 523.21 2285.33 32.63 2014-07-10 00:58:20.000 191 33488.66 523.21 2285.37 32.63 2014-07-10 00:58:21.000 191 33488.64 523.15 2285.39 32.63 2014-07-10 00:58:22.000 191 33488.64 523.17 2285.36 32.63 2014-07-10 00:58:23.000 191 33488.67 523.18 2285.39 32.63 2014-07-10 00:58:24.000 191 33488.76 523.21 2285.42 32.63 2014-07-10 00:58:25.000 191 33488.70 523.23 2285.39 32.63 2014-07-10 00:58:26.000 191 33488.72 523.21 2285.40 32.63 2014-07-10 00:58:27.000 191 33488.66 523.21 2285.36 32.63 2014-07-10 00:58:28.000 191 33488.67 523.21 2285.40 32.63 2014-07-10 00:58:29.000 191 33488.67 523.21 2285.39 32.63 2014-07-10 00:58:30.000 191 33488.66 523.19 2285.39 32.63 2014-07-10 00:58:31.000 191 33488.60 523.23 2285.36 32.63 2014-07-10 00:58:32.000 191 33488.69 523.20 2285.49 32.63 2014-07-10 00:58:33.000 191 33488.70 523.19 2285.42 32.63 2014-07-10 00:58:34.000 191 33488.59 523.19 2285.36 32.63 2014-07-10 00:58:35.000 191 33488.64 523.21 2285.41 32.63 2014-07-10 00:58:36.000 191 33488.66 523.24 2285.42 32.63 2014-07-10 00:58:37.000 191 33488.67 523.21 2285.39 32.63 2014-07-10 00:58:38.000 191 33488.58 523.21 2285.36 32.63 2014-07-10 00:58:39.000 191 33488.67 523.21 2285.45 32.63 2014-07-10 00:58:40.000 191 33488.63 523.18 2285.43 32.63 2014-07-10 00:58:41.000 191 33488.70 523.17 2285.49 32.63 2014-07-10 00:58:42.000 191 33488.68 523.18 2285.37 32.63 2014-07-10 00:58:42.000 191 33488.65 523.18 2285.37 32.63 2014-07-10 00:58:44.000 191 33488.70 523.18 2285.45 32.63 2014-07-10 00:58:45.000 191 33488.66 523.16 2285.35 32.63 2014-07-10 00:58:46.000 191 33488.67 523.14 2285.35 32.63 2014-07-10 00:58:47.000 191 33488.73 523.17 2285.39 32.63 2014-07-10 00:58:48.000 191 33488.66 523.17 2285.36 32.63 2014-07-10 00:58:49.000 191 33488.79 523.14 2285.39 32.63 2014-07-10 00:58:50.000 191 33488.75 523.16 2285.37 32.63 2014-07-10 00:58:51.000 191 33488.62 523.17 2285.41 32.63 2014-07-10 00:58:52.000 191 33488.68 523.16 2285.39 32.63 2014-07-10 00:58:53.000 191 33488.71 523.18 2285.46 32.63 2014-07-10 00:58:54.000 191 33488.78 523.17 2285.37 32.63 2014-07-10 00:58:55.000 191 33488.73 523.17 2285.42 32.63 2014-07-10 00:58:55.000 191 33488.73 523.17 2285.34 32.63 2014-07-10 00:58:57.000 191 33488.69 523.12 2285.37 32.63 2014-07-10 00:58:58.000 191 33488.70 523.13 2285.39 32.63 2014-07-10 00:58:59.000 191 33488.74 523.14 2285.41 32.63 2014-07-10 00:59:00.000 191 33488.69 523.12 2285.42 32.63 2014-07-10 00:59:01.000 191 33488.76 523.15 2285.42 32.63 2014-07-10 00:59:02.000 191 33488.70 523.11 2285.40 32.63 2014-07-10 00:59:03.000 191 33488.70 523.12 2285.34 32.63 2014-07-10 00:59:04.000 191 33488.73 523.10 2285.40 32.63 2014-07-10 00:59:05.000 191 33488.67 523.10 2285.38 32.63 2014-07-10 00:59:06.000 191 33488.76 523.12 2285.38 32.63 2014-07-10 00:59:07.000 191 33488.67 523.11 2285.38 32.63 2014-07-10 00:59:08.000 191 33488.66 523.08 2285.34 32.63 2014-07-10 00:59:09.000 191 33488.68 523.13 2285.31 32.63 2014-07-10 00:59:10.000 191 33488.66 523.15 2285.37 32.63 2014-07-10 00:59:11.000 191 33488.71 523.09 2285.32 32.63 2014-07-10 00:59:12.000 191 33488.70 523.12 2285.38 32.63 2014-07-10 00:59:13.000 191 33488.64 523.13 2285.35 32.63 2014-07-10 00:59:14.000 191 33488.66 523.10 2285.30 32.63 2014-07-10 00:59:15.000 191 33488.65 523.14 2285.27 32.63 2014-07-10 00:59:16.000 191 33488.67 523.09 2285.27 32.63 2014-07-10 00:59:17.000 191 33488.70 523.10 2285.33 32.63 2014-07-10 00:59:18.000 191 33488.70 523.10 2285.33 32.63 2014-07-10 00:59:19.000 191 33488.73 523.11 2285.31 32.63 2014-07-10 00:59:20.000 191 33488.57 523.11 2285.31 32.63 2014-07-10 00:59:21.000 191 33488.68 523.10 2285.32 32.63 2014-07-10 00:59:22.000 191 33488.62 523.08 2285.35 32.63 2014-07-10 00:59:23.000 191 33488.75 523.07 2285.36 32.63 2014-07-10 00:59:24.000 191 33488.66 523.10 2285.32 32.63 2014-07-10 00:59:25.000 191 33488.69 523.07 2285.29 32.63 2014-07-10 00:59:26.000 191 33488.70 523.06 2285.34 32.63 2014-07-10 00:59:27.000 191 33488.76 523.09 2285.35 32.63 2014-07-10 00:59:28.000 191 33488.73 523.05 2285.37 32.63 2014-07-10 00:59:29.000 191 33488.78 523.09 2285.37 32.63 2014-07-10 00:59:30.000 191 33488.74 523.11 2285.27 32.63 2014-07-10 00:59:31.000 191 33488.82 523.06 2285.33 32.63 2014-07-10 00:59:32.000 191 33488.73 523.10 2285.27 32.63 2014-07-10 00:59:33.000 191 33488.79 523.11 2285.34 32.63 2014-07-10 00:59:34.000 191 33488.79 523.08 2285.31 32.63 2014-07-10 00:59:35.000 191 33488.75 523.07 2285.36 32.63 2014-07-10 00:59:36.000 191 33488.70 523.09 2285.29 32.63 2014-07-10 00:59:36.000 191 33488.69 523.05 2285.35 32.63 2014-07-10 00:59:38.000 191 33488.76 523.12 2285.30 32.63 2014-07-10 00:59:39.000 191 33488.70 523.10 2285.24 32.63 2014-07-10 00:59:40.000 191 33488.72 523.07 2285.30 32.63 2014-07-10 00:59:41.000 191 33488.74 523.08 2285.24 32.63 2014-07-10 00:59:42.000 191 33488.66 523.10 2285.30 32.63 2014-07-10 00:59:43.000 191 33488.71 523.11 2285.26 32.63 2014-07-10 00:59:44.000 191 33488.76 523.11 2285.43 32.63 2014-07-10 00:59:45.000 191 33488.68 523.09 2285.24 32.63 2014-07-10 00:59:46.000 191 33488.75 523.06 2285.26 32.63 2014-07-10 00:59:47.000 191 33488.65 523.06 2285.30 32.63 2014-07-10 00:59:48.000 191 33488.69 523.07 2285.30 32.63 2014-07-10 00:59:49.000 191 33488.71 523.09 2285.31 32.63 2014-07-10 00:59:49.000 191 33488.62 523.06 2285.20 32.63 2014-07-10 00:59:51.000 191 33488.76 523.10 2285.30 32.63 2014-07-10 00:59:52.000 191 33488.74 523.06 2285.23 32.63 2014-07-10 00:59:53.000 191 33488.75 523.11 2285.30 32.63 2014-07-10 00:59:54.000 191 33488.65 523.08 2285.33 32.63 2014-07-10 00:59:55.000 191 33488.71 523.09 2285.39 32.63 2014-07-10 00:59:56.000 191 33488.71 523.09 2285.29 32.63 2014-07-10 00:59:57.000 191 33488.67 523.09 2285.26 32.63 2014-07-10 00:59:58.000 191 33488.71 523.10 2285.27 32.63 2014-07-10 00:59:59.000 191 33488.69 523.10 2285.33 32.63 2014-07-10 01:00:00.000 191 33488.62 523.12 2285.28 32.63 2014-07-10 01:00:01.000 191 33488.58 523.09 2285.34 32.63 2014-07-10 01:00:02.000 191 33488.74 523.10 2285.33 32.63 2014-07-10 01:00:03.000 191 33488.57 523.09 2285.39 32.63 2014-07-10 01:00:04.000 191 33488.65 523.12 2285.40 32.63 2014-07-10 01:00:05.000 191 33488.72 523.12 2285.33 32.63 2014-07-10 01:00:06.000 191 33488.61 523.12 2285.26 32.63 2014-07-10 01:00:07.000 191 33488.63 523.10 2285.45 32.63 2014-07-10 01:00:08.000 191 33488.60 523.13 2285.41 32.63 2014-07-10 01:00:09.000 191 33488.60 523.14 2285.33 32.63 2014-07-10 01:00:10.000 191 33488.57 523.11 2285.35 32.63 2014-07-10 01:00:11.000 191 33488.61 523.12 2285.35 32.63 2014-07-10 01:00:12.000 191 33488.71 523.14 2285.42 32.63 2014-07-10 01:00:13.000 191 33488.60 523.13 2285.33 32.63 2014-07-10 01:00:14.000 191 33488.76 523.10 2285.31 32.63 2014-07-10 01:00:15.000 191 33488.69 523.17 2285.30 32.63 2014-07-10 01:00:16.000 191 33488.57 523.14 2285.34 32.63 2014-07-10 01:00:17.000 191 33488.64 523.18 2285.32 32.63 2014-07-10 01:00:18.000 191 33488.67 523.11 2285.40 32.63 2014-07-10 01:00:19.000 191 33488.72 523.17 2285.33 32.63 2014-07-10 01:00:20.000 191 33488.56 523.12 2285.40 32.63 2014-07-10 01:00:21.000 191 33488.68 523.15 2285.38 32.63 2014-07-10 01:00:22.000 191 33488.63 523.14 2285.28 32.63 2014-07-10 01:00:23.000 191 33488.66 523.13 2285.31 32.63 2014-07-10 01:00:24.000 191 33488.62 523.13 2285.33 32.63 2014-07-10 01:00:25.000 191 33488.61 523.17 2285.34 32.63 2014-07-10 01:00:26.000 191 33488.61 523.17 2285.39 32.63 2014-07-10 01:00:27.000 191 33488.60 523.18 2285.36 32.63 2014-07-10 01:00:28.000 191 33488.54 523.15 2285.42 32.63 2014-07-10 01:00:29.000 191 33488.61 523.13 2285.37 32.63 2014-07-10 01:00:30.000 191 33488.58 523.14 2285.42 32.63 2014-07-10 01:00:30.000 191 33488.68 523.17 2285.45 32.63 2014-07-10 01:00:32.000 191 33488.55 523.17 2285.30 32.63 2014-07-10 01:00:33.000 191 33488.57 523.14 2285.44 32.63 2014-07-10 01:00:34.000 191 33488.55 523.12 2285.42 32.63 2014-07-10 01:00:35.000 191 33488.59 523.15 2285.39 32.63 2014-07-10 01:00:36.000 191 33488.58 523.19 2285.41 32.63 2014-07-10 01:00:37.000 191 33488.58 523.13 2285.30 32.63 2014-07-10 01:00:38.000 191 33488.52 523.14 2285.37 32.63 2014-07-10 01:00:39.000 191 33488.53 523.19 2285.37 32.63 2014-07-10 01:00:40.000 191 33488.57 523.18 2285.37 32.63 2014-07-10 01:00:41.000 191 33488.63 523.15 2285.37 32.63 2014-07-10 01:00:42.000 191 33488.64 523.18 2285.30 32.63 2014-07-10 01:00:43.000 191 33488.59 523.18 2285.47 32.63 2014-07-10 01:00:43.000 191 33488.55 523.16 2285.24 32.63 2014-07-10 01:00:45.000 191 33488.51 523.15 2285.37 32.63 2014-07-10 01:00:46.000 191 33488.50 523.15 2285.35 32.63 2014-07-10 01:00:47.000 191 33488.55 523.17 2285.34 32.63 2014-07-10 01:00:48.000 191 33488.60 523.18 2285.40 32.63 2014-07-10 01:00:49.000 191 33488.64 523.17 2285.45 32.63 2014-07-10 01:00:50.000 191 33488.54 523.17 2285.34 32.63 2014-07-10 01:00:51.000 191 33488.57 523.17 2285.37 32.63 2014-07-10 01:00:52.000 191 33488.60 523.18 2285.37 32.63 2014-07-10 01:00:53.000 191 33488.59 523.19 2285.42 32.63 2014-07-10 01:00:54.000 191 33488.57 523.16 2285.37 32.63 2014-07-10 01:00:55.000 191 33488.55 523.16 2285.39 32.63 2014-07-10 01:00:56.000 191 33488.54 523.21 2285.43 32.63 2014-07-10 01:00:57.000 191 33488.57 523.16 2285.42 32.63 2014-07-10 01:00:58.000 191 33488.57 523.17 2285.39 32.63 2014-07-10 01:00:59.000 191 33488.50 523.20 2285.40 32.63 2014-07-10 01:01:00.000 191 33488.56 523.20 2285.42 32.63 2014-07-10 01:01:01.000 191 33488.64 523.22 2285.45 32.63 2014-07-10 01:01:02.000 191 33488.62 523.22 2285.39 32.63 2014-07-10 01:01:03.000 191 33488.58 523.21 2285.46 32.63 2014-07-10 01:01:04.000 191 33488.62 523.19 2285.41 32.63 2014-07-10 01:01:05.000 191 33488.60 523.20 2285.43 32.63 2014-07-10 01:01:06.000 191 33488.55 523.16 2285.43 32.63 2014-07-10 01:01:07.000 191 33488.53 523.21 2285.43 32.63 2014-07-10 01:01:08.000 191 33488.51 523.23 2285.32 32.63 2014-07-10 01:01:09.000 191 33488.55 523.21 2285.43 32.63 2014-07-10 01:01:10.000 191 33488.64 523.17 2285.45 32.63 2014-07-10 01:01:11.000 191 33488.55 523.18 2285.43 32.63 2014-07-10 01:01:12.000 191 33488.57 523.20 2285.35 32.63 2014-07-10 01:01:13.000 191 33488.50 523.21 2285.47 32.63 2014-07-10 01:01:14.000 191 33488.54 523.16 2285.36 32.63 2014-07-10 01:01:15.000 191 33488.58 523.24 2285.45 32.63 2014-07-10 01:01:16.000 191 33488.48 523.18 2285.36 32.63 2014-07-10 01:01:17.000 191 33488.57 523.21 2285.45 32.63 2014-07-10 01:01:18.000 191 33488.57 523.22 2285.37 32.63 2014-07-10 01:01:19.000 191 33488.52 523.22 2285.48 32.63 2014-07-10 01:01:20.000 191 33488.55 523.20 2285.41 32.63 2014-07-10 01:01:21.000 191 33488.48 523.18 2285.40 32.63 2014-07-10 01:01:22.000 191 33488.58 523.19 2285.40 32.63 2014-07-10 01:01:23.000 191 33488.52 523.17 2285.47 32.63 2014-07-10 01:01:24.000 191 33488.51 523.21 2285.40 32.63 2014-07-10 01:01:24.000 191 33488.54 523.18 2285.44 32.63 2014-07-10 01:01:26.000 191 33488.53 523.25 2285.49 32.63 2014-07-10 01:01:27.000 191 33488.50 523.19 2285.35 32.63 2014-07-10 01:01:28.000 191 33488.52 523.19 2285.34 32.63 2014-07-10 01:01:29.000 191 33488.55 523.16 2285.43 32.63 2014-07-10 01:01:30.000 191 33488.61 523.20 2285.43 32.63 2014-07-10 01:01:31.000 191 33488.56 523.20 2285.41 32.63 2014-07-10 01:01:32.000 191 33488.46 523.19 2285.41 32.63 2014-07-10 01:01:33.000 191 33488.57 523.17 2285.31 32.63 2014-07-10 01:01:34.000 191 33488.52 523.15 2285.34 32.63 2014-07-10 01:01:35.000 191 33488.51 523.21 2285.35 32.63 2014-07-10 01:01:36.000 191 33488.58 523.15 2285.42 32.63 2014-07-10 01:01:37.000 191 33488.50 523.17 2285.37 32.63 2014-07-10 01:01:37.000 191 33488.57 523.19 2285.34 32.63 2014-07-10 01:01:39.000 191 33488.56 523.16 2285.41 32.63 2014-07-10 01:01:40.000 191 33488.45 523.15 2285.40 32.63 2014-07-10 01:01:41.000 191 33488.60 523.19 2285.44 32.63 2014-07-10 01:01:42.000 191 33488.57 523.17 2285.37 32.63 2014-07-10 01:01:43.000 191 33488.53 523.14 2285.40 32.63 2014-07-10 01:01:44.000 191 33488.51 523.15 2285.44 32.63 2014-07-10 01:01:45.000 191 33488.49 523.17 2285.35 32.63 2014-07-10 01:01:46.000 191 33488.47 523.17 2285.44 32.63 2014-07-10 01:01:47.000 191 33488.51 523.18 2285.43 32.63 2014-07-10 01:01:48.000 191 33488.54 523.16 2285.42 32.63 2014-07-10 01:01:49.000 191 33488.60 523.15 2285.39 32.63 2014-07-10 01:01:50.000 191 33488.46 523.17 2285.31 32.63 2014-07-10 01:01:51.000 191 33488.54 523.15 2285.41 32.63 2014-07-10 01:01:52.000 191 33488.47 523.14 2285.33 32.63 2014-07-10 01:01:53.000 191 33488.53 523.17 2285.36 32.63 2014-07-10 01:01:54.000 191 33488.61 523.23 2285.40 32.63 2014-07-10 01:01:55.000 191 33488.53 523.19 2285.38 32.63 2014-07-10 01:01:56.000 191 33488.49 523.19 2285.46 32.63 2014-07-10 01:01:57.000 191 33488.58 523.17 2285.40 32.63 2014-07-10 01:01:58.000 191 33488.53 523.16 2285.40 32.63 2014-07-10 01:01:59.000 191 33488.52 523.15 2285.38 32.63 2014-07-10 01:02:00.000 191 33488.50 523.18 2285.42 32.63 2014-07-10 01:02:01.000 191 33488.44 523.18 2285.36 32.63 2014-07-10 01:02:02.000 191 33488.41 523.22 2285.43 32.63 2014-07-10 01:02:03.000 191 33488.42 523.17 2285.45 32.63 2014-07-10 01:02:04.000 191 33488.42 523.14 2285.37 32.63 2014-07-10 01:02:05.000 191 33488.50 523.17 2285.42 32.63 2014-07-10 01:02:06.000 191 33488.50 523.23 2285.43 32.63 2014-07-10 01:02:07.000 191 33488.46 523.19 2285.46 32.63 2014-07-10 01:02:08.000 191 33488.48 523.20 2285.47 32.63 2014-07-10 01:02:09.000 191 33488.50 523.24 2285.42 32.63 2014-07-10 01:02:10.000 191 33488.46 523.23 2285.39 32.63 2014-07-10 01:02:11.000 191 33488.48 523.20 2285.43 32.63 2014-07-10 01:02:12.000 191 33488.52 523.21 2285.40 32.63 2014-07-10 01:02:13.000 191 33488.49 523.21 2285.43 32.63 2014-07-10 01:02:14.000 191 33488.58 523.21 2285.40 32.63 2014-07-10 01:02:15.000 191 33488.53 523.20 2285.45 32.63 2014-07-10 01:02:16.000 191 33488.52 523.17 2285.35 32.63 2014-07-10 01:02:17.000 191 33488.50 523.20 2285.42 32.63 2014-07-10 01:02:18.000 191 33488.48 523.23 2285.39 32.63 2014-07-10 01:02:18.000 191 33488.40 523.26 2285.40 32.63 2014-07-10 01:02:20.000 191 33488.67 523.25 2285.34 32.63 2014-07-10 01:02:21.000 191 33488.50 523.26 2285.44 32.63 2014-07-10 01:02:22.000 191 33488.49 523.24 2285.40 32.63 2014-07-10 01:02:23.000 191 33488.41 523.22 2285.49 32.63 2014-07-10 01:02:24.000 191 33488.44 523.25 2285.42 32.63 2014-07-10 01:02:25.000 191 33488.48 523.19 2285.40 32.63 2014-07-10 01:02:26.000 191 33488.43 523.24 2285.47 32.63 2014-07-10 01:02:27.000 191 33488.45 523.23 2285.44 32.63 2014-07-10 01:02:28.000 191 33488.42 523.22 2285.39 32.63 2014-07-10 01:02:29.000 191 33488.46 523.20 2285.40 32.63 2014-07-10 01:02:30.000 191 33488.40 523.22 2285.36 32.63 2014-07-10 01:02:31.000 191 33488.47 523.25 2285.44 32.63 2014-07-10 01:02:31.000 191 33488.46 523.24 2285.50 32.63 2014-07-10 01:02:33.000 191 33488.41 523.24 2285.35 32.63 2014-07-10 01:02:34.000 191 33488.49 523.24 2285.43 32.63 2014-07-10 01:02:35.000 191 33488.44 523.29 2285.45 32.63 2014-07-10 01:02:36.000 191 33488.46 523.27 2285.50 32.63 2014-07-10 01:02:37.000 191 33488.44 523.29 2285.49 32.63 2014-07-10 01:02:38.000 191 33488.41 523.29 2285.40 32.63 2014-07-10 01:02:39.000 191 33488.48 523.26 2285.39 32.63 2014-07-10 01:02:40.000 191 33488.48 523.27 2285.41 32.63 2014-07-10 01:02:41.000 191 33488.52 523.27 2285.36 32.63 2014-07-10 01:02:42.000 191 33488.41 523.27 2285.42 32.63 2014-07-10 01:02:43.000 191 33488.40 523.28 2285.45 32.63 2014-07-10 01:02:44.000 191 33488.31 523.29 2285.43 32.63 2014-07-10 01:02:45.000 191 33488.51 523.27 2285.46 32.63 2014-07-10 01:02:46.000 191 33488.41 523.29 2285.40 32.63 2014-07-10 01:02:47.000 191 33488.44 523.31 2285.45 32.63 2014-07-10 01:02:48.000 191 33488.53 523.34 2285.46 32.63 2014-07-10 01:02:49.000 191 33488.48 523.31 2285.46 32.63 2014-07-10 01:02:50.000 191 33488.43 523.35 2285.46 32.63 2014-07-10 01:02:51.000 191 33488.45 523.34 2285.46 32.63 2014-07-10 01:02:52.000 191 33488.42 523.34 2285.43 32.63 2014-07-10 01:02:53.000 191 33488.47 523.34 2285.47 32.63 2014-07-10 01:02:54.000 191 33488.48 523.36 2285.47 32.63 2014-07-10 01:02:55.000 191 33488.54 523.37 2285.56 32.63 2014-07-10 01:02:56.000 191 33488.45 523.34 2285.46 32.63 2014-07-10 01:02:57.000 191 33488.46 523.40 2285.47 32.63 2014-07-10 01:02:58.000 191 33488.40 523.40 2285.43 32.63 2014-07-10 01:02:59.000 191 33488.45 523.37 2285.39 32.63 2014-07-10 01:03:00.000 191 33488.54 523.37 2285.52 32.63 2014-07-10 01:03:01.000 191 33488.48 523.36 2285.47 32.63 2014-07-10 01:03:02.000 191 33488.50 523.38 2285.48 32.63 2014-07-10 01:03:03.000 191 33488.46 523.40 2285.44 32.63 2014-07-10 01:03:04.000 191 33488.60 523.39 2285.40 32.63 2014-07-10 01:03:05.000 191 33488.51 523.39 2285.43 32.63 2014-07-10 01:03:06.000 191 33488.53 523.42 2285.47 32.63 2014-07-10 01:03:07.000 191 33488.50 523.42 2285.49 32.63 2014-07-10 01:03:08.000 191 33488.56 523.43 2285.48 32.63 2014-07-10 01:03:09.000 191 33488.47 523.44 2285.49 32.63 2014-07-10 01:03:10.000 191 33488.47 523.42 2285.48 32.63 2014-07-10 01:03:11.000 191 33488.41 523.47 2285.49 32.63 2014-07-10 01:03:12.000 191 33488.53 523.40 2285.52 32.63 2014-07-10 01:03:12.000 191 33488.43 523.43 2285.43 32.63 2014-07-10 01:03:14.000 191 33488.43 523.46 2285.46 32.63 2014-07-10 01:03:15.000 191 33488.51 523.52 2285.53 32.63 2014-07-10 01:03:16.000 191 33488.49 523.50 2285.52 32.63 2014-07-10 01:03:17.000 191 33488.51 523.49 2285.48 32.63 2014-07-10 01:03:18.000 191 33488.50 523.55 2285.51 32.63 2014-07-10 01:03:19.000 191 33488.50 523.45 2285.57 32.63 2014-07-10 01:03:20.000 191 33488.54 523.49 2285.53 32.63 2014-07-10 01:03:21.000 191 33488.39 523.49 2285.49 32.63 2014-07-10 01:03:22.000 191 33488.53 523.49 2285.45 32.63 2014-07-10 01:03:23.000 191 33488.46 523.51 2285.49 32.63 2014-07-10 01:03:24.000 191 33488.50 523.52 2285.59 32.63 2014-07-10 01:03:25.000 191 33488.50 523.52 2285.51 32.63 2014-07-10 01:03:25.000 191 33488.54 523.53 2285.64 32.63 2014-07-10 01:03:27.000 191 33488.45 523.56 2285.56 32.63 2014-07-10 01:03:28.000 191 33488.40 523.53 2285.56 32.63 2014-07-10 01:03:29.000 191 33488.43 523.55 2285.55 32.63 2014-07-10 01:03:30.000 191 33488.44 523.54 2285.52 32.63 2014-07-10 01:03:31.000 191 33488.56 523.53 2285.59 32.63 2014-07-10 01:03:32.000 191 33488.42 523.60 2285.58 32.63 2014-07-10 01:03:33.000 191 33488.54 523.56 2285.58 32.63 2014-07-10 01:03:34.000 191 33488.49 523.53 2285.54 32.63 2014-07-10 01:03:35.000 191 33488.47 523.57 2285.47 32.63 2014-07-10 01:03:36.000 191 33488.49 523.55 2285.53 32.63 2014-07-10 01:03:37.000 191 33488.44 523.60 2285.58 32.63 2014-07-10 01:03:38.000 191 33488.45 523.57 2285.55 32.63 2014-07-10 01:03:39.000 191 33488.42 523.63 2285.51 32.63 2014-07-10 01:03:40.000 191 33488.42 523.63 2285.54 32.63 2014-07-10 01:03:41.000 191 33488.42 523.58 2285.55 32.63 2014-07-10 01:03:42.000 191 33488.48 523.64 2285.62 32.63 2014-07-10 01:03:43.000 191 33488.48 523.60 2285.48 32.63 2014-07-10 01:03:44.000 191 33488.46 523.61 2285.54 32.63 2014-07-10 01:03:45.000 191 33488.44 523.57 2285.58 32.63 2014-07-10 01:03:46.000 191 33488.48 523.59 2285.59 32.63 2014-07-10 01:03:47.000 191 33488.43 523.63 2285.53 32.63 2014-07-10 01:03:48.000 191 33488.47 523.60 2285.58 32.63 2014-07-10 01:03:49.000 191 33488.41 523.59 2285.58 32.63 2014-07-10 01:03:50.000 191 33488.51 523.63 2285.55 32.63 2014-07-10 01:03:51.000 191 33488.46 523.61 2285.56 32.63 2014-07-10 01:03:52.000 191 33488.40 523.59 2285.53 32.63 2014-07-10 01:03:53.000 191 33488.45 523.67 2285.58 32.63 2014-07-10 01:03:54.000 191 33488.36 523.64 2285.56 32.63 2014-07-10 01:03:55.000 191 33488.45 523.63 2285.56 32.63 2014-07-10 01:03:56.000 191 33488.48 523.66 2285.59 32.63 2014-07-10 01:03:57.000 191 33488.43 523.66 2285.53 32.63 2014-07-10 01:03:58.000 191 33488.42 523.63 2285.56 32.63 2014-07-10 01:03:59.000 191 33488.40 523.67 2285.56 32.63 2014-07-10 01:04:00.000 191 33488.37 523.63 2285.53 32.63 2014-07-10 01:04:01.000 191 33488.42 523.68 2285.55 32.63 2014-07-10 01:04:02.000 191 33488.48 523.74 2285.57 32.63 2014-07-10 01:04:03.000 191 33488.42 523.66 2285.62 32.63 2014-07-10 01:04:04.000 191 33488.40 523.63 2285.63 32.63 2014-07-10 01:04:05.000 191 33488.46 523.71 2285.58 32.63 2014-07-10 01:04:06.000 191 33488.46 523.65 2285.59 32.63 2014-07-10 01:04:06.000 191 33488.42 523.70 2285.55 32.63 2014-07-10 01:04:08.000 191 33488.38 523.68 2285.67 32.63 2014-07-10 01:04:09.000 191 33488.39 523.69 2285.62 32.63 2014-07-10 01:04:10.000 191 33488.46 523.68 2285.56 32.63 2014-07-10 01:04:11.000 191 33488.42 523.71 2285.73 32.63 2014-07-10 01:04:12.000 191 33488.37 523.68 2285.61 32.63 2014-07-10 01:04:13.000 191 33488.52 523.68 2285.50 32.63 2014-07-10 01:04:14.000 191 33488.43 523.74 2285.63 32.63 2014-07-10 01:04:15.000 191 33488.37 523.73 2285.68 32.63 2014-07-10 01:04:16.000 191 33488.43 523.74 2285.62 32.63 2014-07-10 01:04:17.000 191 33488.41 523.75 2285.61 32.63 2014-07-10 01:04:18.000 191 33488.50 523.76 2285.59 32.63 2014-07-10 01:04:19.000 191 33488.48 523.75 2285.64 32.63 2014-07-10 01:04:19.000 191 33488.53 523.77 2285.58 32.63 2014-07-10 01:04:21.000 191 33488.47 523.75 2285.61 32.63 2014-07-10 01:04:22.000 191 33488.54 523.76 2285.59 32.63 2014-07-10 01:04:23.000 191 33488.54 523.76 2285.59 32.63 2014-07-10 01:04:24.000 191 33488.48 523.76 2285.60 32.63 2014-07-10 01:04:25.000 191 33488.39 523.77 2285.63 32.63 2014-07-10 01:04:26.000 191 33488.48 523.81 2285.57 32.63 2014-07-10 01:04:27.000 191 33488.50 523.80 2285.66 32.63 2014-07-10 01:04:28.000 191 33488.57 523.81 2285.65 32.63 2014-07-10 01:04:29.000 191 33488.52 523.80 2285.61 32.63 2014-07-10 01:04:30.000 191 33488.61 523.82 2285.70 32.63 2014-07-10 01:04:31.000 191 33488.58 523.84 2285.64 32.63 2014-07-10 01:04:32.000 191 33488.44 523.85 2285.61 32.63 2014-07-10 01:04:33.000 191 33488.55 523.84 2285.57 32.63 2014-07-10 01:04:34.000 191 33488.54 523.84 2285.57 32.63 2014-07-10 01:04:35.000 191 33488.54 523.86 2285.59 32.63 2014-07-10 01:04:36.000 191 33488.54 523.88 2285.64 32.63 2014-07-10 01:04:37.000 191 33488.46 523.87 2285.59 32.63 2014-07-10 01:04:38.000 191 33488.55 523.89 2285.65 32.63 2014-07-10 01:04:39.000 191 33488.51 523.90 2285.64 32.63 2014-07-10 01:04:40.000 191 33488.53 523.91 2285.58 32.63 2014-07-10 01:04:41.000 191 33488.54 523.90 2285.62 32.63 2014-07-10 01:04:42.000 191 33488.54 523.94 2285.62 32.63 2014-07-10 01:04:43.000 191 33488.58 523.91 2285.58 32.63 2014-07-10 01:04:44.000 191 33488.51 523.89 2285.55 32.63 2014-07-10 01:04:45.000 191 33488.53 523.90 2285.55 32.63 2014-07-10 01:04:46.000 191 33488.51 523.90 2285.55 32.63 2014-07-10 01:04:47.000 191 33488.53 523.89 2285.64 32.63 2014-07-10 01:04:48.000 191 33488.51 523.94 2285.67 32.63 2014-07-10 01:04:49.000 191 33488.46 523.96 2285.61 32.63 2014-07-10 01:04:50.000 191 33488.50 523.97 2285.61 32.63 2014-07-10 01:04:51.000 191 33488.63 523.97 2285.62 32.63 2014-07-10 01:04:52.000 191 33488.49 523.98 2285.60 32.63 2014-07-10 01:04:53.000 191 33488.57 524.02 2285.65 32.63 2014-07-10 01:04:54.000 191 33488.51 524.02 2285.55 32.63 2014-07-10 01:04:55.000 191 33488.58 524.03 2285.60 32.63 2014-07-10 01:04:56.000 191 33488.64 524.06 2285.65 32.63 2014-07-10 01:04:57.000 191 33488.45 524.04 2285.57 32.63 2014-07-10 01:04:58.000 191 33488.50 524.00 2285.62 32.63 2014-07-10 01:04:59.000 191 33488.50 524.04 2285.66 32.63 2014-07-10 01:05:00.000 191 33488.55 524.07 2285.65 32.63 2014-07-10 01:05:00.000 191 33488.59 524.03 2285.58 32.63 2014-07-10 01:05:02.000 191 33488.51 524.08 2285.61 32.63 2014-07-10 01:05:03.000 191 33488.54 524.10 2285.64 32.63 2014-07-10 01:05:04.000 191 33488.55 524.11 2285.67 32.63 2014-07-10 01:05:05.000 191 33488.43 524.11 2285.71 32.63 2014-07-10 01:05:06.000 191 33488.52 524.11 2285.58 32.63 2014-07-10 01:05:07.000 191 33488.48 524.08 2285.67 32.63 2014-07-10 01:05:08.000 191 33488.46 524.14 2285.64 32.63 2014-07-10 01:05:09.000 191 33488.43 524.12 2285.65 32.63 2014-07-10 01:05:10.000 191 33488.43 524.13 2285.64 32.63 2014-07-10 01:05:11.000 191 33488.43 524.17 2285.74 32.63 2014-07-10 01:05:12.000 191 33488.48 524.15 2285.70 32.63 2014-07-10 01:05:13.000 191 33488.46 524.17 2285.69 32.63 2014-07-10 01:05:13.000 191 33488.45 524.13 2285.70 32.63 2014-07-10 01:05:15.000 191 33488.45 524.15 2285.71 32.63 2014-07-10 01:05:16.000 191 33488.46 524.17 2285.74 32.63 2014-07-10 01:05:17.000 191 33488.43 524.16 2285.67 32.63 2014-07-10 01:05:18.000 191 33488.43 524.18 2285.74 32.63 2014-07-10 01:05:19.000 191 33488.39 524.17 2285.74 32.63 2014-07-10 01:05:20.000 191 33488.39 524.16 2285.69 32.63 2014-07-10 01:05:21.000 191 33488.35 524.21 2285.72 32.63 2014-07-10 01:05:22.000 191 33488.35 524.22 2285.70 32.63 2014-07-10 01:05:23.000 191 33488.39 524.23 2285.74 32.63 2014-07-10 01:05:24.000 191 33488.39 524.21 2285.73 32.63 2014-07-10 01:05:25.000 191 33488.32 524.20 2285.68 32.63 2014-07-10 01:05:26.000 191 33488.35 524.18 2285.78 32.63 2014-07-10 01:05:27.000 191 33488.18 524.19 2285.67 32.63 2014-07-10 01:05:28.000 191 33488.32 524.17 2285.72 32.63 2014-07-10 01:05:29.000 191 33488.33 524.19 2285.70 32.63 2014-07-10 01:05:30.000 191 33488.30 524.20 2285.67 32.63 2014-07-10 01:05:31.000 191 33488.26 524.24 2285.76 32.63 2014-07-10 01:05:32.000 191 33488.23 524.23 2285.85 32.63 2014-07-10 01:05:33.000 191 33488.23 524.19 2285.76 32.63 2014-07-10 01:05:34.000 191 33488.15 524.22 2285.80 32.63 2014-07-10 01:05:35.000 191 33488.25 524.21 2285.76 32.63 2014-07-10 01:05:36.000 191 33488.21 524.22 2285.77 32.63 2014-07-10 01:05:37.000 191 33488.26 524.19 2285.83 32.63 2014-07-10 01:05:38.000 191 33488.22 524.18 2285.79 32.63 2014-07-10 01:05:39.000 191 33488.26 524.22 2285.85 32.63 2014-07-10 01:05:40.000 191 33488.23 524.19 2285.76 32.63 2014-07-10 01:05:41.000 191 33488.21 524.19 2285.85 32.63 2014-07-10 01:05:42.000 191 33488.20 524.19 2285.76 32.63 2014-07-10 01:05:43.000 191 33488.21 524.19 2285.76 32.63 2014-07-10 01:05:44.000 191 33488.20 524.22 2285.79 32.63 2014-07-10 01:05:45.000 191 33488.26 524.18 2285.66 32.63 2014-07-10 01:05:46.000 191 33488.15 524.18 2285.67 32.63 2014-07-10 01:05:47.000 191 33488.22 524.23 2285.84 32.63 2014-07-10 01:05:48.000 191 33488.26 524.22 2285.74 32.63 2014-07-10 01:05:49.000 191 33488.21 524.21 2285.82 32.63 2014-07-10 01:05:50.000 191 33488.18 524.25 2285.77 32.63 2014-07-10 01:05:51.000 191 33488.26 524.23 2285.74 32.63 2014-07-10 01:05:52.000 191 33488.19 524.21 2285.82 32.63 2014-07-10 01:05:53.000 191 33488.12 524.23 2285.82 32.63 2014-07-10 01:05:54.000 191 33488.20 524.19 2285.76 32.63 2014-07-10 01:05:54.000 191 33488.25 524.25 2285.85 32.63 2014-07-10 01:05:56.000 191 33488.17 524.24 2285.74 32.63 2014-07-10 01:05:57.000 191 33488.29 524.22 2285.71 32.63 2014-07-10 01:05:58.000 191 33488.17 524.24 2285.69 32.63 2014-07-10 01:05:59.000 191 33488.32 524.17 2285.78 32.63 2014-07-10 01:06:00.000 191 33488.21 524.19 2285.77 32.63 2014-07-10 01:06:01.000 191 33488.26 524.21 2285.80 32.63 2014-07-10 01:06:02.000 191 33488.11 524.21 2285.75 32.63 2014-07-10 01:06:03.000 191 33488.25 524.28 2285.82 32.63 2014-07-10 01:06:04.000 191 33488.14 524.21 2285.84 32.63 2014-07-10 01:06:05.000 191 33488.13 524.19 2285.78 32.63 2014-07-10 01:06:06.000 191 33488.24 524.19 2285.80 32.63 2014-07-10 01:06:07.000 191 33488.20 524.20 2285.82 32.63 2014-07-10 01:06:07.000 191 33488.23 524.20 2285.83 32.63 2014-07-10 01:06:09.000 191 33488.17 524.25 2285.82 32.63 2014-07-10 01:06:10.000 191 33488.14 524.24 2285.74 32.63 2014-07-10 01:06:11.000 191 33488.15 524.19 2285.76 32.63 2014-07-10 01:06:12.000 191 33488.24 524.22 2285.78 32.63 2014-07-10 01:06:13.000 191 33488.05 524.25 2285.83 32.63 2014-07-10 01:06:14.000 191 33488.32 524.21 2285.88 32.63 2014-07-10 01:06:15.000 191 33488.21 524.22 2285.84 32.63 2014-07-10 01:06:16.000 191 33488.21 524.21 2285.90 32.63 2014-07-10 01:06:17.000 191 33488.30 524.22 2285.83 32.63 2014-07-10 01:06:18.000 191 33488.24 524.22 2285.83 32.63 2014-07-10 01:06:19.000 191 33488.22 524.22 2285.79 32.63 2014-07-10 01:06:20.000 191 33488.29 524.23 2285.83 32.63 2014-07-10 01:06:21.000 191 33488.23 524.22 2285.78 32.63 2014-07-10 01:06:22.000 191 33488.22 524.20 2285.77 32.63 2014-07-10 01:06:23.000 191 33488.21 524.21 2285.86 32.63 2014-07-10 01:06:24.000 191 33488.18 524.24 2285.79 32.63 2014-07-10 01:06:25.000 191 33488.19 524.22 2285.79 32.63 2014-07-10 01:06:26.000 191 33488.22 524.22 2285.77 32.63 2014-07-10 01:06:27.000 191 33488.27 524.25 2285.87 32.63 2014-07-10 01:06:28.000 191 33488.27 524.25 2285.77 32.63 2014-07-10 01:06:29.000 191 33488.25 524.22 2285.80 32.63 2014-07-10 01:06:30.000 191 33488.23 524.20 2285.71 32.63 2014-07-10 01:06:31.000 191 33488.30 524.24 2285.82 32.63 2014-07-10 01:06:32.000 191 33488.29 524.22 2285.73 32.63 2014-07-10 01:06:33.000 191 33488.12 524.24 2285.70 32.63 2014-07-10 01:06:34.000 191 33488.20 524.22 2285.75 32.63 2014-07-10 01:06:35.000 191 33488.22 524.23 2285.82 32.63 2014-07-10 01:06:36.000 191 33488.15 524.23 2285.76 32.63 2014-07-10 01:06:37.000 191 33488.20 524.19 2285.82 32.63 2014-07-10 01:06:38.000 191 33488.17 524.25 2285.73 32.63 2014-07-10 01:06:39.000 191 33488.23 524.23 2285.77 32.63 2014-07-10 01:06:40.000 191 33488.11 524.25 2285.73 32.63 2014-07-10 01:06:41.000 191 33488.21 524.20 2285.72 32.63 2014-07-10 01:06:42.000 191 33488.20 524.22 2285.74 32.63 2014-07-10 01:06:43.000 191 33488.11 524.18 2285.72 32.63 2014-07-10 01:06:44.000 191 33488.27 524.22 2285.76 32.63 2014-07-10 01:06:45.000 191 33488.24 524.25 2285.75 32.63 2014-07-10 01:06:46.000 191 33488.13 524.26 2285.75 32.63 2014-07-10 01:06:47.000 191 33488.17 524.26 2285.71 32.63 2014-07-10 01:06:48.000 191 33488.18 524.21 2285.71 32.63 2014-07-10 01:06:48.000 191 33488.15 524.25 2285.79 32.63 2014-07-10 01:06:50.000 191 33488.19 524.25 2285.74 32.63 2014-07-10 01:06:51.000 191 33488.16 524.22 2285.85 32.63 2014-07-10 01:06:52.000 191 33488.25 524.29 2285.80 32.63 2014-07-10 01:06:53.000 191 33488.17 524.31 2285.88 32.63 2014-07-10 01:06:54.000 191 33488.12 524.23 2285.77 32.63 2014-07-10 01:06:55.000 191 33488.16 524.28 2285.78 32.63 2014-07-10 01:06:56.000 191 33488.14 524.25 2285.76 32.63 2014-07-10 01:06:57.000 191 33488.07 524.29 2285.78 32.63 2014-07-10 01:06:58.000 191 33488.20 524.30 2285.74 32.63 2014-07-10 01:06:59.000 191 33488.15 524.29 2285.70 32.63 2014-07-10 01:07:00.000 191 33488.06 524.31 2285.81 32.63 2014-07-10 01:07:01.000 191 33488.05 524.29 2285.83 32.63 2014-07-10 01:07:01.000 191 33488.08 524.28 2285.77 32.63 2014-07-10 01:07:03.000 191 33488.05 524.32 2285.82 32.63 2014-07-10 01:07:04.000 191 33488.03 524.30 2285.82 32.63 2014-07-10 01:07:05.000 191 33488.02 524.32 2285.79 32.63 2014-07-10 01:07:06.000 191 33488.09 524.33 2285.88 32.63 2014-07-10 01:07:07.000 191 33487.99 524.28 2285.78 32.63 2014-07-10 01:07:08.000 191 33488.09 524.31 2285.77 32.63 2014-07-10 01:07:09.000 191 33488.04 524.32 2285.89 32.63 2014-07-10 01:07:10.000 191 33487.96 524.31 2285.82 32.63 2014-07-10 01:07:11.000 191 33487.94 524.36 2285.84 32.63 2014-07-10 01:07:12.000 191 33488.02 524.33 2285.80 32.63 2014-07-10 01:07:13.000 191 33487.92 524.36 2285.82 32.63 2014-07-10 01:07:14.000 191 33488.03 524.31 2285.76 32.63 2014-07-10 01:07:15.000 191 33487.92 524.33 2285.82 32.63 2014-07-10 01:07:16.000 191 33487.98 524.29 2285.81 32.63 2014-07-10 01:07:17.000 191 33487.98 524.38 2285.87 32.63 2014-07-10 01:07:18.000 191 33487.91 524.33 2285.80 32.63 2014-07-10 01:07:19.000 191 33487.93 524.36 2285.77 32.63 2014-07-10 01:07:20.000 191 33487.99 524.36 2285.86 32.63 2014-07-10 01:07:21.000 191 33487.90 524.37 2285.93 32.63 2014-07-10 01:07:22.000 191 33487.90 524.36 2285.88 32.63 2014-07-10 01:07:23.000 191 33487.88 524.37 2285.88 32.63 2014-07-10 01:07:24.000 191 33487.86 524.36 2285.78 32.63 2014-07-10 01:07:25.000 191 33487.76 524.37 2285.83 32.63 2014-07-10 01:07:26.000 191 33487.97 524.40 2285.82 32.63 2014-07-10 01:07:27.000 191 33487.94 524.39 2285.85 32.63 2014-07-10 01:07:28.000 191 33487.93 524.35 2285.82 32.63 2014-07-10 01:07:29.000 191 33487.92 524.36 2285.78 32.63 2014-07-10 01:07:30.000 191 33487.89 524.37 2285.89 32.63 2014-07-10 01:07:31.000 191 33487.85 524.39 2285.85 32.63 2014-07-10 01:07:32.000 191 33487.81 524.42 2285.93 32.63 2014-07-10 01:07:33.000 191 33487.85 524.41 2285.85 32.63 2014-07-10 01:07:34.000 191 33487.91 524.40 2285.83 32.63 2014-07-10 01:07:35.000 191 33487.93 524.40 2285.84 32.63 2014-07-10 01:07:36.000 191 33487.96 524.46 2285.84 32.63 2014-07-10 01:07:37.000 191 33487.90 524.40 2285.84 32.63 2014-07-10 01:07:38.000 191 33487.98 524.39 2285.93 32.63 2014-07-10 01:07:39.000 191 33487.93 524.40 2285.82 32.63 2014-07-10 01:07:40.000 191 33487.88 524.38 2285.88 32.63 2014-07-10 01:07:41.000 191 33487.88 524.42 2285.90 32.63 2014-07-10 01:07:42.000 191 33487.90 524.43 2285.87 32.63 2014-07-10 01:07:42.000 191 33488.02 524.44 2285.93 32.63 2014-07-10 01:07:44.000 191 33487.82 524.43 2285.89 32.63 2014-07-10 01:07:45.000 191 33487.87 524.43 2285.95 32.63 2014-07-10 01:07:46.000 191 33487.87 524.43 2285.89 32.63 2014-07-10 01:07:47.000 191 33487.93 524.40 2285.83 32.63 2014-07-10 01:07:48.000 191 33487.88 524.42 2285.80 32.63 2014-07-10 01:07:49.000 191 33487.83 524.48 2285.87 32.63 2014-07-10 01:07:50.000 191 33487.85 524.43 2285.84 32.63 2014-07-10 01:07:51.000 191 33487.88 524.46 2285.88 32.63 2014-07-10 01:07:52.000 191 33487.82 524.44 2285.90 32.63 2014-07-10 01:07:53.000 191 33487.90 524.44 2285.83 32.63 2014-07-10 01:07:54.000 191 33487.90 524.46 2285.93 32.63 2014-07-10 01:07:55.000 191 33487.90 524.44 2285.84 32.63 2014-07-10 01:07:55.000 191 33488.01 524.47 2285.88 32.63 2014-07-10 01:07:57.000 191 33487.90 524.46 2285.88 32.63 2014-07-10 01:07:58.000 191 33487.94 524.44 2285.89 32.63 2014-07-10 01:07:59.000 191 33487.89 524.49 2285.86 32.63 2014-07-10 01:08:00.000 191 33487.93 524.46 2285.85 32.63 2014-07-10 01:08:01.000 191 33487.94 524.48 2285.84 32.63 2014-07-10 01:08:02.000 191 33487.95 524.51 2285.85 32.63 2014-07-10 01:08:03.000 191 33487.96 524.47 2285.87 32.63 2014-07-10 01:08:04.000 191 33487.98 524.50 2285.86 32.63 2014-07-10 01:08:05.000 191 33487.98 524.50 2285.93 32.63 2014-07-10 01:08:06.000 191 33487.95 524.51 2285.88 32.63 2014-07-10 01:08:07.000 191 33487.98 524.47 2285.80 32.63 2014-07-10 01:08:08.000 191 33487.99 524.55 2285.90 32.63 2014-07-10 01:08:09.000 191 33487.93 524.53 2285.92 32.63 2014-07-10 01:08:10.000 191 33487.91 524.50 2285.90 32.63 2014-07-10 01:08:11.000 191 33487.96 524.51 2285.86 32.63 2014-07-10 01:08:12.000 191 33487.98 524.53 2285.82 32.63 2014-07-10 01:08:13.000 191 33487.87 524.58 2285.84 32.63 2014-07-10 01:08:14.000 191 33488.00 524.56 2285.86 32.63 2014-07-10 01:08:15.000 191 33487.97 524.56 2285.76 32.63 2014-07-10 01:08:16.000 191 33487.88 524.51 2285.89 32.63 2014-07-10 01:08:17.000 191 33487.92 524.52 2285.88 32.63 2014-07-10 01:08:18.000 191 33487.89 524.58 2285.79 32.63 2014-07-10 01:08:19.000 191 33487.96 524.55 2285.79 32.63 2014-07-10 01:08:20.000 191 33487.83 524.53 2285.83 32.63 2014-07-10 01:08:21.000 191 33487.97 524.57 2285.88 32.63 2014-07-10 01:08:22.000 191 33487.88 524.58 2285.86 32.63 2014-07-10 01:08:23.000 191 33487.93 524.59 2285.93 32.63 2014-07-10 01:08:24.000 191 33487.82 524.55 2285.85 32.63 2014-07-10 01:08:25.000 191 33487.98 524.61 2285.80 32.63 2014-07-10 01:08:26.000 191 33487.82 524.57 2285.93 32.63 2014-07-10 01:08:27.000 191 33487.90 524.59 2285.89 32.63 2014-07-10 01:08:28.000 191 33487.75 524.56 2285.86 32.63 2014-07-10 01:08:29.000 191 33487.80 524.57 2285.90 32.63 2014-07-10 01:08:30.000 191 33487.87 524.60 2285.90 32.63 2014-07-10 01:08:31.000 191 33487.86 524.58 2285.88 32.63 2014-07-10 01:08:32.000 191 33487.85 524.60 2285.93 32.63 2014-07-10 01:08:33.000 191 33487.82 524.64 2285.92 32.63 2014-07-10 01:08:34.000 191 33487.80 524.62 2285.97 32.63 2014-07-10 01:08:35.000 191 33487.87 524.62 2285.88 32.63 2014-07-10 01:08:36.000 191 33487.84 524.64 2285.87 32.63 2014-07-10 01:08:36.000 191 33487.79 524.64 2285.93 32.63 2014-07-10 01:08:38.000 191 33487.83 524.62 2285.85 32.63 2014-07-10 01:08:39.000 191 33487.77 524.60 2285.83 32.63 2014-07-10 01:08:40.000 191 33487.82 524.58 2285.89 32.63 2014-07-10 01:08:41.000 191 33487.85 524.63 2285.90 32.63 2014-07-10 01:08:42.000 191 33487.79 524.69 2285.90 32.63 2014-07-10 01:08:43.000 191 33487.73 524.64 2285.98 32.63 2014-07-10 01:08:44.000 191 33487.86 524.66 2285.83 32.63 2014-07-10 01:08:45.000 191 33487.79 524.72 2285.93 32.63 2014-07-10 01:08:46.000 191 33487.82 524.68 2285.89 32.63 2014-07-10 01:08:47.000 191 33487.79 524.69 2285.94 32.63 2014-07-10 01:08:48.000 191 33487.74 524.67 2285.95 32.63 2014-07-10 01:08:49.000 191 33487.68 524.69 2285.86 32.63 2014-07-10 01:08:49.000 191 33487.78 524.71 2285.92 32.63 2014-07-10 01:08:51.000 191 33487.70 524.70 2285.90 32.63 2014-07-10 01:08:52.000 191 33487.67 524.72 2285.88 32.63 2014-07-10 01:08:53.000 191 33487.72 524.71 2285.91 32.63 2014-07-10 01:08:54.000 191 33487.75 524.75 2286.02 32.63 2014-07-10 01:08:55.000 191 33487.68 524.71 2285.96 32.63 2014-07-10 01:08:56.000 191 33487.69 524.76 2286.02 32.63 2014-07-10 01:08:57.000 191 33487.67 524.77 2285.88 32.63 2014-07-10 01:08:58.000 191 33487.70 524.75 2285.95 32.63 2014-07-10 01:08:59.000 191 33487.70 524.77 2285.86 32.63 2014-07-10 01:09:00.000 191 33487.71 524.79 2285.96 32.63 2014-07-10 01:09:01.000 191 33487.61 524.76 2285.95 32.63 2014-07-10 01:09:02.000 191 33487.69 524.82 2285.95 32.63 2014-07-10 01:09:03.000 191 33487.67 524.80 2285.95 32.63 2014-07-10 01:09:04.000 191 33487.64 524.78 2286.01 32.63 2014-07-10 01:09:05.000 191 33487.71 524.80 2285.98 32.63 2014-07-10 01:09:06.000 191 33487.60 524.82 2285.98 32.63 2014-07-10 01:09:07.000 191 33487.60 524.78 2286.02 32.63 2014-07-10 01:09:08.000 191 33487.65 524.83 2285.97 32.63 2014-07-10 01:09:09.000 191 33487.64 524.88 2286.03 32.63 2014-07-10 01:09:10.000 191 33487.61 524.82 2285.92 32.63 2014-07-10 01:09:11.000 191 33487.67 524.80 2285.96 32.63 2014-07-10 01:09:12.000 191 33487.61 524.86 2286.04 32.63 2014-07-10 01:09:13.000 191 33487.59 524.86 2285.98 32.63 2014-07-10 01:09:14.000 191 33487.62 524.86 2285.95 32.63 2014-07-10 01:09:15.000 191 33487.61 524.82 2285.97 32.63 2014-07-10 01:09:16.000 191 33487.57 524.85 2286.02 32.63 2014-07-10 01:09:17.000 191 33487.61 524.88 2286.06 32.63 2014-07-10 01:09:18.000 191 33487.70 524.86 2285.95 32.63 2014-07-10 01:09:19.000 191 33487.70 524.87 2285.94 32.63 2014-07-10 01:09:20.000 191 33487.65 524.87 2285.95 32.63 2014-07-10 01:09:21.000 191 33487.63 524.95 2285.97 32.63 2014-07-10 01:09:22.000 191 33487.60 524.94 2286.04 32.63 2014-07-10 01:09:23.000 191 33487.61 524.91 2285.98 32.63 2014-07-10 01:09:24.000 191 33487.54 524.88 2285.92 32.63 2014-07-10 01:09:25.000 191 33487.60 524.93 2286.04 32.63 2014-07-10 01:09:26.000 191 33487.52 524.92 2286.01 32.63 2014-07-10 01:09:27.000 191 33487.55 524.94 2286.05 32.63 2014-07-10 01:09:28.000 191 33487.56 524.95 2286.05 32.63 2014-07-10 01:09:29.000 191 33487.59 524.96 2286.07 32.63 2014-07-10 01:09:30.000 191 33487.55 524.97 2286.00 32.63 2014-07-10 01:09:30.000 191 33487.43 524.99 2285.95 32.63 2014-07-10 01:09:32.000 191 33487.57 524.98 2285.99 32.63 2014-07-10 01:09:33.000 191 33487.52 524.98 2286.11 32.63 2014-07-10 01:09:34.000 191 33487.40 524.98 2286.11 32.63 2014-07-10 01:09:35.000 191 33487.48 525.01 2285.99 32.63 2014-07-10 01:09:36.000 191 33487.54 524.97 2286.01 32.63 2014-07-10 01:09:37.000 191 33487.46 525.02 2286.00 32.63 2014-07-10 01:09:38.000 191 33487.49 525.04 2286.01 32.63 2014-07-10 01:09:39.000 191 33487.48 525.04 2286.08 32.63 2014-07-10 01:09:40.000 191 33487.46 525.01 2286.01 32.63 2014-07-10 01:09:41.000 191 33487.42 525.05 2286.10 32.63 2014-07-10 01:09:42.000 191 33487.44 525.07 2286.05 32.63 2014-07-10 01:09:43.000 191 33487.37 525.02 2285.96 32.63 2014-07-10 01:09:43.000 191 33487.40 525.09 2285.97 32.63 2014-07-10 01:09:45.000 191 33487.50 525.06 2286.06 32.63 2014-07-10 01:09:46.000 191 33487.42 525.08 2286.05 32.63 2014-07-10 01:09:47.000 191 33487.45 525.12 2286.08 32.63 2014-07-10 01:09:48.000 191 33487.45 525.10 2286.10 32.63 2014-07-10 01:09:49.000 191 33487.42 525.09 2286.04 32.63 2014-07-10 01:09:50.000 191 33487.40 525.12 2286.01 32.63 2014-07-10 01:09:51.000 191 33487.45 525.12 2286.07 32.63 2014-07-10 01:09:52.000 191 33487.42 525.12 2286.11 32.63 2014-07-10 01:09:53.000 191 33487.37 525.16 2286.03 32.63 2014-07-10 01:09:54.000 191 33487.43 525.16 2286.09 32.63 2014-07-10 01:09:55.000 191 33487.41 525.12 2286.10 32.63 2014-07-10 01:09:56.000 191 33487.27 525.13 2286.07 32.63 2014-07-10 01:09:57.000 191 33487.34 525.14 2286.16 32.63 2014-07-10 01:09:58.000 191 33487.27 525.14 2286.09 32.63 2014-07-10 01:09:59.000 191 33487.36 525.21 2286.07 32.63 2014-07-10 01:10:00.000 191 33487.31 525.18 2286.14 32.63 2014-07-10 01:10:01.000 191 33487.37 525.19 2286.11 32.63 2014-07-10 01:10:02.000 191 33487.29 525.22 2286.15 32.63 2014-07-10 01:10:03.000 191 33487.26 525.26 2286.15 32.63 2014-07-10 01:10:04.000 191 33487.28 525.28 2286.19 32.63 2014-07-10 01:10:05.000 191 33487.27 525.25 2286.14 32.63 2014-07-10 01:10:06.000 191 33487.32 525.29 2286.12 32.63 2014-07-10 01:10:07.000 191 33487.20 525.28 2286.14 32.63 2014-07-10 01:10:08.000 191 33487.20 525.27 2286.21 32.63 2014-07-10 01:10:09.000 191 33487.17 525.30 2286.16 32.63 2014-07-10 01:10:10.000 191 33487.15 525.29 2286.12 32.63 2014-07-10 01:10:11.000 191 33487.13 525.25 2286.17 32.63 2014-07-10 01:10:12.000 191 33487.15 525.30 2286.12 32.63 2014-07-10 01:10:13.000 191 33487.12 525.29 2286.16 32.63 2014-07-10 01:10:14.000 191 33487.17 525.32 2286.17 32.63 2014-07-10 01:10:15.000 191 33487.17 525.26 2286.18 32.63 2014-07-10 01:10:16.000 191 33487.14 525.29 2286.21 32.63 2014-07-10 01:10:17.000 191 33487.11 525.30 2286.11 32.63 2014-07-10 01:10:18.000 191 33487.16 525.29 2286.18 32.63 2014-07-10 01:10:19.000 191 33487.11 525.31 2286.16 32.63 2014-07-10 01:10:20.000 191 33487.14 525.29 2286.16 32.63 2014-07-10 01:10:21.000 191 33487.02 525.33 2286.22 32.63 2014-07-10 01:10:22.000 191 33486.99 525.31 2286.20 32.63 2014-07-10 01:10:23.000 191 33487.00 525.34 2286.20 32.63 2014-07-10 01:10:24.000 191 33487.06 525.36 2286.22 32.63 2014-07-10 01:10:24.000 191 33487.02 525.34 2286.21 32.63 2014-07-10 01:10:26.000 191 33486.97 525.37 2286.24 32.63 2014-07-10 01:10:27.000 191 33487.05 525.40 2286.22 32.63 2014-07-10 01:10:28.000 191 33486.99 525.39 2286.19 32.63 2014-07-10 01:10:29.000 191 33487.12 525.40 2286.24 32.63 2014-07-10 01:10:30.000 191 33487.00 525.40 2286.18 32.63 2014-07-10 01:10:31.000 191 33486.95 525.40 2286.23 32.63 2014-07-10 01:10:32.000 191 33487.01 525.39 2286.27 32.63 2014-07-10 01:10:33.000 191 33487.02 525.42 2286.24 32.63 2014-07-10 01:10:34.000 191 33486.93 525.42 2286.18 32.63 2014-07-10 01:10:35.000 191 33487.03 525.39 2286.20 32.63 2014-07-10 01:10:36.000 191 33486.98 525.42 2286.26 32.63 2014-07-10 01:10:37.000 191 33486.93 525.40 2286.23 32.63 2014-07-10 01:10:37.000 191 33486.90 525.39 2286.33 32.63 2014-07-10 01:10:39.000 191 33486.99 525.44 2286.30 32.63 2014-07-10 01:10:40.000 191 33486.92 525.44 2286.31 32.63 2014-07-10 01:10:41.000 191 33486.89 525.44 2286.23 32.63 2014-07-10 01:10:42.000 191 33486.96 525.49 2286.27 32.63 2014-07-10 01:10:43.000 191 33486.84 525.46 2286.26 32.63 2014-07-10 01:10:44.000 191 33486.92 525.46 2286.30 32.63 2014-07-10 01:10:45.000 191 33486.90 525.49 2286.22 32.63 2014-07-10 01:10:46.000 191 33486.92 525.50 2286.42 32.63 2014-07-10 01:10:47.000 191 33486.87 525.52 2286.36 32.63 2014-07-10 01:10:48.000 191 33486.90 525.48 2286.37 32.63 2014-07-10 01:10:49.000 191 33486.89 525.54 2286.27 32.63 2014-07-10 01:10:50.000 191 33486.81 525.56 2286.32 32.63 2014-07-10 01:10:51.000 191 33486.83 525.52 2286.27 32.63 2014-07-10 01:10:52.000 191 33486.89 525.54 2286.41 32.63 2014-07-10 01:10:53.000 191 33486.94 525.57 2286.33 32.63 2014-07-10 01:10:54.000 191 33486.93 525.57 2286.33 32.63 2014-07-10 01:10:55.000 191 33486.87 525.53 2286.29 32.63 2014-07-10 01:10:56.000 191 33486.97 525.53 2286.30 32.63 2014-07-10 01:10:57.000 191 33486.75 525.57 2286.24 32.63 2014-07-10 01:10:58.000 191 33486.89 525.55 2286.26 32.63 2014-07-10 01:10:59.000 191 33486.85 525.56 2286.29 32.63 2014-07-10 01:11:00.000 191 33486.83 525.58 2286.34 32.63 2014-07-10 01:11:01.000 191 33486.90 525.59 2286.27 32.63 2014-07-10 01:11:02.000 191 33486.77 525.61 2286.30 32.63 2014-07-10 01:11:03.000 191 33486.84 525.61 2286.34 32.63 2014-07-10 01:11:04.000 191 33486.90 525.56 2286.38 32.63 2014-07-10 01:11:05.000 191 33486.75 525.62 2286.35 32.63 2014-07-10 01:11:06.000 191 33486.89 525.63 2286.29 32.63 2014-07-10 01:11:07.000 191 33486.90 525.60 2286.30 32.63 2014-07-10 01:11:08.000 191 33486.83 525.61 2286.26 32.63 2014-07-10 01:11:09.000 191 33486.77 525.64 2286.31 32.63 2014-07-10 01:11:10.000 191 33486.89 525.62 2286.32 32.63 2014-07-10 01:11:11.000 191 33486.75 525.63 2286.30 32.63 2014-07-10 01:11:12.000 191 33486.78 525.64 2286.38 32.63 2014-07-10 01:11:13.000 191 33486.71 525.67 2286.30 32.63 2014-07-10 01:11:14.000 191 33486.70 525.65 2286.23 32.63 2014-07-10 01:11:15.000 191 33486.73 525.66 2286.28 32.63 2014-07-10 01:11:16.000 191 33486.77 525.67 2286.30 32.63 2014-07-10 01:11:17.000 191 33486.71 525.70 2286.30 32.63 2014-07-10 01:11:18.000 191 33486.69 525.68 2286.33 32.63 2014-07-10 01:11:18.000 191 33486.81 525.70 2286.36 32.63 2014-07-10 01:11:20.000 191 33486.78 525.71 2286.37 32.63 2014-07-10 01:11:21.000 191 33486.72 525.69 2286.33 32.63 2014-07-10 01:11:22.000 191 33486.72 525.69 2286.36 32.63 2014-07-10 01:11:23.000 191 33486.71 525.73 2286.33 32.63 2014-07-10 01:11:24.000 191 33486.67 525.73 2286.38 32.63 2014-07-10 01:11:25.000 191 33486.63 525.77 2286.40 32.63 2014-07-10 01:11:26.000 191 33486.64 525.75 2286.32 32.63 2014-07-10 01:11:27.000 191 33486.59 525.74 2286.39 32.63 2014-07-10 01:11:28.000 191 33486.73 525.78 2286.36 32.63 2014-07-10 01:11:29.000 191 33486.59 525.75 2286.38 32.63 2014-07-10 01:11:30.000 191 33486.68 525.77 2286.35 32.63 2014-07-10 01:11:31.000 191 33486.59 525.79 2286.29 32.63 2014-07-10 01:11:31.000 191 33486.68 525.79 2286.32 32.63 2014-07-10 01:11:33.000 191 33486.63 525.78 2286.33 32.63 2014-07-10 01:11:34.000 191 33486.59 525.78 2286.34 32.63 2014-07-10 01:11:35.000 191 33486.55 525.82 2286.34 32.63 2014-07-10 01:11:36.000 191 33486.59 525.84 2286.41 32.63 2014-07-10 01:11:37.000 191 33486.54 525.84 2286.37 32.63 2014-07-10 01:11:38.000 191 33486.50 525.78 2286.38 32.63 2014-07-10 01:11:39.000 191 33486.58 525.84 2286.50 32.63 2014-07-10 01:11:40.000 191 33486.54 525.84 2286.45 32.63 2014-07-10 01:11:41.000 191 33486.56 525.84 2286.41 32.63 2014-07-10 01:11:42.000 191 33486.55 525.87 2286.43 32.63 2014-07-10 01:11:43.000 191 33486.58 525.89 2286.42 32.63 2014-07-10 01:11:44.000 191 33486.48 525.89 2286.45 32.63 2014-07-10 01:11:45.000 191 33486.64 525.93 2286.41 32.63 2014-07-10 01:11:46.000 191 33486.56 525.90 2286.38 32.63 2014-07-10 01:11:47.000 191 33486.52 525.94 2286.48 32.63 2014-07-10 01:11:48.000 191 33486.49 525.95 2286.48 32.63 2014-07-10 01:11:49.000 191 33486.43 525.94 2286.39 32.63 2014-07-10 01:11:50.000 191 33486.40 525.89 2286.35 32.63 2014-07-10 01:11:51.000 191 33486.48 525.90 2286.41 32.63 2014-07-10 01:11:52.000 191 33486.42 525.92 2286.45 32.63 2014-07-10 01:11:53.000 191 33486.40 525.95 2286.47 32.63 2014-07-10 01:11:54.000 191 33486.36 525.91 2286.38 32.63 2014-07-10 01:11:55.000 191 33486.36 525.94 2286.39 32.63 2014-07-10 01:11:56.000 191 33486.32 525.93 2286.38 32.63 2014-07-10 01:11:57.000 191 33486.34 525.97 2286.38 32.63 2014-07-10 01:11:58.000 191 33486.35 526.01 2286.43 32.63 2014-07-10 01:11:59.000 191 33486.36 525.97 2286.38 32.63 2014-07-10 01:12:00.000 191 33486.33 525.99 2286.45 32.63 2014-07-10 01:12:01.000 191 33486.36 525.97 2286.51 32.63 2014-07-10 01:12:02.000 191 33486.37 525.99 2286.52 32.63 2014-07-10 01:12:03.000 191 33486.14 526.05 2286.49 32.63 2014-07-10 01:12:04.000 191 33486.30 526.01 2286.51 32.63 2014-07-10 01:12:05.000 191 33486.21 526.01 2286.43 32.63 2014-07-10 01:12:06.000 191 33486.27 526.02 2286.48 32.63 2014-07-10 01:12:07.000 191 33486.22 526.00 2286.51 32.63 2014-07-10 01:12:08.000 191 33486.24 526.04 2286.51 32.63 2014-07-10 01:12:09.000 191 33486.11 526.04 2286.52 32.63 2014-07-10 01:12:10.000 191 33486.21 526.04 2286.54 32.63 2014-07-10 01:12:11.000 191 33486.17 526.07 2286.50 32.63 2014-07-10 01:12:12.000 191 33486.08 526.05 2286.61 32.63 2014-07-10 01:12:12.000 191 33486.12 526.06 2286.58 32.63 2014-07-10 01:12:14.000 191 33486.21 526.10 2286.60 32.63 2014-07-10 01:12:15.000 191 33486.17 526.10 2286.57 32.63 2014-07-10 01:12:16.000 191 33486.16 526.11 2286.54 32.63 2014-07-10 01:12:17.000 191 33486.16 526.12 2286.56 32.63 2014-07-10 01:12:18.000 191 33486.18 526.10 2286.47 32.63 2014-07-10 01:12:19.000 191 33486.18 526.12 2286.61 32.63 2014-07-10 01:12:20.000 191 33486.13 526.11 2286.65 32.63 2014-07-10 01:12:21.000 191 33486.06 526.14 2286.63 32.63 2014-07-10 01:12:22.000 191 33486.12 526.12 2286.51 32.63 2014-07-10 01:12:23.000 191 33486.08 526.12 2286.49 32.63 2014-07-10 01:12:24.000 191 33486.04 526.16 2286.53 32.63 2014-07-10 01:12:25.000 191 33486.07 526.19 2286.52 32.63 2014-07-10 01:12:25.000 191 33486.05 526.18 2286.57 32.63 2014-07-10 01:12:27.000 191 33486.03 526.19 2286.54 32.63 2014-07-10 01:12:28.000 191 33486.06 526.19 2286.59 32.63 2014-07-10 01:12:29.000 191 33486.05 526.18 2286.59 32.63 2014-07-10 01:12:30.000 191 33486.06 526.22 2286.67 32.63 2014-07-10 01:12:31.000 191 33486.05 526.22 2286.53 32.63 2014-07-10 01:12:32.000 191 33486.07 526.22 2286.64 32.63 2014-07-10 01:12:33.000 191 33486.04 526.24 2286.53 32.63 2014-07-10 01:12:34.000 191 33486.02 526.24 2286.55 32.63 2014-07-10 01:12:35.000 191 33485.95 526.25 2286.55 32.63 2014-07-10 01:12:36.000 191 33486.02 526.26 2286.57 32.63 2014-07-10 01:12:37.000 191 33486.02 526.24 2286.56 32.63 2014-07-10 01:12:38.000 191 33485.94 526.28 2286.62 32.63 2014-07-10 01:12:39.000 191 33485.97 526.30 2286.58 32.63 2014-07-10 01:12:40.000 191 33485.90 526.29 2286.57 32.63 2014-07-10 01:12:41.000 191 33485.90 526.31 2286.63 32.63 2014-07-10 01:12:42.000 191 33485.97 526.31 2286.56 32.63 2014-07-10 01:12:43.000 191 33485.89 526.32 2286.60 32.63 2014-07-10 01:12:44.000 191 33485.83 526.36 2286.57 32.63 2014-07-10 01:12:45.000 191 33485.93 526.32 2286.61 32.63 2014-07-10 01:12:46.000 191 33485.86 526.37 2286.63 32.63 2014-07-10 01:12:47.000 191 33485.93 526.36 2286.61 32.63 2014-07-10 01:12:48.000 191 33485.84 526.40 2286.63 32.63 2014-07-10 01:12:49.000 191 33485.86 526.40 2286.61 32.63 2014-07-10 01:12:50.000 191 33485.87 526.38 2286.56 32.63 2014-07-10 01:12:51.000 191 33485.90 526.41 2286.67 32.63 2014-07-10 01:12:52.000 191 33485.91 526.40 2286.67 32.63 2014-07-10 01:12:53.000 191 33485.87 526.42 2286.67 32.63 2014-07-10 01:12:54.000 191 33485.84 526.43 2286.63 32.63 2014-07-10 01:12:55.000 191 33485.81 526.41 2286.66 32.63 2014-07-10 01:12:56.000 191 33485.74 526.43 2286.67 32.63 2014-07-10 01:12:57.000 191 33485.88 526.46 2286.65 32.63 2014-07-10 01:12:58.000 191 33485.73 526.48 2286.74 32.63 2014-07-10 01:12:59.000 191 33485.81 526.44 2286.65 32.63 2014-07-10 01:13:00.000 191 33485.76 526.44 2286.67 32.63 2014-07-10 01:13:01.000 191 33485.78 526.46 2286.72 32.63 2014-07-10 01:13:02.000 191 33485.71 526.45 2286.58 32.63 2014-07-10 01:13:03.000 191 33485.80 526.49 2286.67 32.63 2014-07-10 01:13:04.000 191 33485.72 526.51 2286.60 32.63 2014-07-10 01:13:05.000 191 33485.73 526.49 2286.60 32.63 2014-07-10 01:13:06.000 191 33485.75 526.57 2286.73 32.63 2014-07-10 01:13:06.000 191 33485.75 526.55 2286.70 32.63 2014-07-10 01:13:08.000 191 33485.86 526.54 2286.76 32.63 2014-07-10 01:13:09.000 191 33485.59 526.56 2286.70 32.63 2014-07-10 01:13:10.000 191 33485.75 526.59 2286.60 32.63 2014-07-10 01:13:11.000 191 33485.65 526.58 2286.63 32.63 2014-07-10 01:13:12.000 191 33485.68 526.56 2286.68 32.63 2014-07-10 01:13:13.000 191 33485.68 526.62 2286.73 32.63 2014-07-10 01:13:14.000 191 33485.64 526.63 2286.66 32.63 2014-07-10 01:13:15.000 191 33485.71 526.64 2286.72 32.63 2014-07-10 01:13:16.000 191 33485.63 526.65 2286.65 32.63 2014-07-10 01:13:17.000 191 33485.62 526.65 2286.65 32.63 2014-07-10 01:13:18.000 191 33485.60 526.65 2286.70 32.63 2014-07-10 01:13:19.000 191 33485.63 526.71 2286.73 32.63 2014-07-10 01:13:19.000 191 33485.59 526.67 2286.68 32.63 2014-07-10 01:13:21.000 191 33485.71 526.74 2286.79 32.63 2014-07-10 01:13:22.000 191 33485.49 526.72 2286.73 32.63 2014-07-10 01:13:23.000 191 33485.52 526.71 2286.70 32.63 2014-07-10 01:13:24.000 191 33485.58 526.70 2286.74 32.63 2014-07-10 01:13:25.000 191 33485.54 526.74 2286.77 32.63 2014-07-10 01:13:26.000 191 33485.43 526.74 2286.74 32.63 2014-07-10 01:13:27.000 191 33485.49 526.72 2286.76 32.63 2014-07-10 01:13:28.000 191 33485.60 526.75 2286.72 32.63 2014-07-10 01:13:29.000 191 33485.50 526.77 2286.78 32.63 2014-07-10 01:13:30.000 191 33485.51 526.75 2286.80 32.63 2014-07-10 01:13:31.000 191 33485.44 526.79 2286.65 32.63 2014-07-10 01:13:32.000 191 33485.43 526.81 2286.75 32.63 2014-07-10 01:13:33.000 191 33485.43 526.85 2286.76 32.63 2014-07-10 01:13:34.000 191 33485.47 526.84 2286.73 32.63 2014-07-10 01:13:35.000 191 33485.38 526.88 2286.76 32.63 2014-07-10 01:13:36.000 191 33485.40 526.86 2286.70 32.63 2014-07-10 01:13:37.000 191 33485.37 526.84 2286.73 32.63 2014-07-10 01:13:38.000 191 33485.35 526.90 2286.79 32.63 2014-07-10 01:13:39.000 191 33485.35 526.89 2286.76 32.63 2014-07-10 01:13:40.000 191 33485.34 526.88 2286.76 32.63 2014-07-10 01:13:41.000 191 33485.30 526.89 2286.79 32.63 2014-07-10 01:13:42.000 191 33485.31 526.91 2286.83 32.63 2014-07-10 01:13:43.000 191 33485.28 526.92 2286.78 32.63 2014-07-10 01:13:44.000 191 33485.34 526.91 2286.83 32.63 2014-07-10 01:13:45.000 191 33485.19 526.93 2286.85 32.63 2014-07-10 01:13:46.000 191 33485.21 526.95 2286.87 32.63 2014-07-10 01:13:47.000 191 33485.20 526.97 2286.84 32.63 2014-07-10 01:13:48.000 191 33485.26 526.97 2286.83 32.63 2014-07-10 01:13:49.000 191 33485.24 527.02 2286.82 32.63 2014-07-10 01:13:50.000 191 33485.19 527.00 2286.82 32.63 2014-07-10 01:13:51.000 191 33485.10 527.02 2286.82 32.63 2014-07-10 01:13:52.000 191 33485.26 527.01 2286.81 32.63 2014-07-10 01:13:53.000 191 33485.12 527.00 2286.80 32.63 2014-07-10 01:13:54.000 191 33485.20 527.04 2286.75 32.63 2014-07-10 01:13:55.000 191 33485.13 527.09 2286.76 32.63 2014-07-10 01:13:56.000 191 33485.16 527.05 2286.79 32.63 2014-07-10 01:13:57.000 191 33485.15 527.10 2286.74 32.63 2014-07-10 01:13:58.000 191 33485.10 527.09 2286.85 32.63 2014-07-10 01:13:59.000 191 33485.09 527.09 2286.86 32.63 2014-07-10 01:14:00.000 191 33485.12 527.10 2286.87 32.63 2014-07-10 01:14:00.000 191 33485.10 527.06 2286.86 32.63 2014-07-10 01:14:02.000 191 33485.12 527.11 2286.85 32.63 2014-07-10 01:14:03.000 191 33485.02 527.10 2286.86 32.63 2014-07-10 01:14:04.000 191 33485.03 527.15 2286.82 32.63 2014-07-10 01:14:05.000 191 33485.00 527.14 2286.83 32.63 2014-07-10 01:14:06.000 191 33485.05 527.14 2286.86 32.64 2014-07-10 01:14:07.000 191 33484.97 527.19 2286.88 32.64 2014-07-10 01:14:08.000 191 33484.93 527.21 2286.91 32.64 2014-07-10 01:14:09.000 191 33485.03 527.21 2286.93 32.63 2014-07-10 01:14:10.000 191 33484.86 527.18 2286.81 32.63 2014-07-10 01:14:11.000 191 33484.97 527.23 2286.82 32.63 2014-07-10 01:14:12.000 191 33484.96 527.25 2286.86 32.63 2014-07-10 01:14:13.000 191 33484.93 527.25 2286.89 32.63 2014-07-10 01:14:13.000 191 33484.89 527.27 2286.89 32.63 2014-07-10 01:14:15.000 191 33484.88 527.24 2286.89 32.64 2014-07-10 01:14:16.000 191 33484.94 527.29 2286.93 32.64 2014-07-10 01:14:17.000 191 33484.92 527.28 2286.80 32.64 2014-07-10 01:14:18.000 191 33484.86 527.29 2286.83 32.63 2014-07-10 01:14:19.000 191 33484.86 527.28 2286.92 32.63 2014-07-10 01:14:20.000 191 33484.79 527.32 2286.95 32.64 2014-07-10 01:14:21.000 191 33484.85 527.30 2286.93 32.63 2014-07-10 01:14:22.000 191 33484.88 527.34 2286.90 32.64 2014-07-10 01:14:23.000 191 33484.83 527.35 2286.82 32.64 2014-07-10 01:14:24.000 191 33484.79 527.32 2286.93 32.64 2014-07-10 01:14:25.000 191 33484.79 527.37 2286.89 32.64 2014-07-10 01:14:26.000 191 33484.71 527.36 2286.83 32.63 2014-07-10 01:14:27.000 191 33484.83 527.37 2286.86 32.63 2014-07-10 01:14:28.000 191 33484.78 527.36 2286.86 32.64 2014-07-10 01:14:29.000 191 33484.70 527.32 2286.92 32.63 2014-07-10 01:14:30.000 191 33484.75 527.39 2286.86 32.63 2014-07-10 01:14:31.000 191 33484.71 527.38 2286.85 32.63 2014-07-10 01:14:32.000 191 33484.72 527.42 2286.94 32.63 2014-07-10 01:14:33.000 191 33484.76 527.43 2286.89 32.63 2014-07-10 01:14:34.000 191 33484.66 527.44 2286.86 32.63 2014-07-10 01:14:35.000 191 33484.67 527.42 2286.89 32.63 2014-07-10 01:14:36.000 191 33484.72 527.43 2286.95 32.63 2014-07-10 01:14:37.000 191 33484.75 527.47 2286.86 32.63 2014-07-10 01:14:38.000 191 33484.72 527.46 2286.91 32.63 2014-07-10 01:14:39.000 191 33484.69 527.42 2286.94 32.63 2014-07-10 01:14:40.000 191 33484.65 527.47 2286.91 32.63 2014-07-10 01:14:41.000 191 33484.65 527.45 2286.91 32.63 2014-07-10 01:14:42.000 191 33484.70 527.46 2286.92 32.64 2014-07-10 01:14:43.000 191 33484.60 527.46 2286.93 32.63 2014-07-10 01:14:44.000 191 33484.66 527.48 2286.98 32.64 2014-07-10 01:14:45.000 191 33484.58 527.49 2286.93 32.63 2014-07-10 01:14:46.000 191 33484.72 527.55 2287.01 32.63 2014-07-10 01:14:47.000 191 33484.64 527.51 2286.92 32.63 2014-07-10 01:14:48.000 191 33484.67 527.54 2286.97 32.64 2014-07-10 01:14:49.000 191 33484.57 527.55 2286.97 32.63 2014-07-10 01:14:50.000 191 33484.68 527.51 2286.88 32.64 2014-07-10 01:14:51.000 191 33484.63 527.54 2286.95 32.64 2014-07-10 01:14:52.000 191 33484.51 527.54 2286.97 32.63 2014-07-10 01:14:53.000 191 33484.63 527.52 2286.92 32.64 2014-07-10 01:14:54.000 191 33484.67 527.57 2286.99 32.64 2014-07-10 01:14:54.000 191 33484.58 527.56 2286.84 32.63 2014-07-10 01:14:56.000 191 33484.53 527.56 2286.89 32.63 2014-07-10 01:14:57.000 191 33484.60 527.58 2286.92 32.63 2014-07-10 01:14:58.000 191 33484.63 527.61 2286.94 32.64 2014-07-10 01:14:59.000 191 33484.58 527.61 2286.91 32.64 2014-07-10 01:15:00.000 191 33484.64 527.57 2286.92 32.63 2014-07-10 01:15:01.000 191 33484.64 527.57 2286.96 32.64 2014-07-10 01:15:02.000 191 33484.58 527.62 2286.89 32.64 2014-07-10 01:15:03.000 191 33484.64 527.62 2286.87 32.64 2014-07-10 01:15:04.000 191 33484.71 527.65 2286.93 32.64 2014-07-10 01:15:05.000 191 33484.66 527.64 2286.87 32.64 2014-07-10 01:15:06.000 191 33484.64 527.65 2286.91 32.64 2014-07-10 01:15:07.000 191 33484.56 527.70 2286.85 32.64 2014-07-10 01:15:07.000 191 33484.57 527.66 2286.98 32.64 2014-07-10 01:15:09.000 191 33484.51 527.69 2286.83 32.64 2014-07-10 01:15:10.000 191 33484.57 527.70 2286.90 32.64 2014-07-10 01:15:11.000 191 33484.53 527.70 2286.87 32.64 2014-07-10 01:15:12.000 191 33484.51 527.75 2286.90 32.64 2014-07-10 01:15:13.000 191 33484.51 527.73 2286.87 32.64 2014-07-10 01:15:14.000 191 33484.50 527.71 2286.97 32.64 2014-07-10 01:15:15.000 191 33484.58 527.71 2286.87 32.63 2014-07-10 01:15:16.000 191 33484.48 527.72 2286.83 32.64 2014-07-10 01:15:17.000 191 33484.47 527.75 2286.82 32.63 2014-07-10 01:15:18.000 191 33484.56 527.78 2286.94 32.64 2014-07-10 01:15:19.000 191 33484.49 527.78 2286.88 32.64 2014-07-10 01:15:20.000 191 33484.48 527.78 2286.78 32.63 2014-07-10 01:15:21.000 191 33484.45 527.80 2286.96 32.64 2014-07-10 01:15:22.000 191 33484.44 527.78 2286.86 32.63 2014-07-10 01:15:23.000 191 33484.46 527.81 2286.86 32.63 2014-07-10 01:15:24.000 191 33484.36 527.88 2286.88 32.64 2014-07-10 01:15:25.000 191 33484.48 527.86 2286.93 32.64 2014-07-10 01:15:26.000 191 33484.41 527.86 2286.88 32.64 2014-07-10 01:15:27.000 191 33484.38 527.89 2286.89 32.64 2014-07-10 01:15:28.000 191 33484.42 527.93 2286.89 32.64 2014-07-10 01:15:29.000 191 33484.42 527.90 2286.85 32.64 2014-07-10 01:15:30.000 191 33484.47 527.94 2286.86 32.64 2014-07-10 01:15:31.000 191 33484.42 527.89 2286.88 32.64 2014-07-10 01:15:32.000 191 33484.45 527.92 2286.95 32.63 2014-07-10 01:15:33.000 191 33484.36 527.99 2286.88 32.63 2014-07-10 01:15:34.000 191 33484.37 528.01 2286.88 32.64 2014-07-10 01:15:35.000 191 33484.36 528.02 2286.89 32.64 2014-07-10 01:15:36.000 191 33484.39 527.97 2286.88 32.64 2014-07-10 01:15:37.000 191 33484.34 528.02 2286.98 32.64 2014-07-10 01:15:38.000 191 33484.40 528.01 2286.92 32.64 2014-07-10 01:15:39.000 191 33484.22 528.04 2286.95 32.63 2014-07-10 01:15:40.000 191 33484.35 528.09 2286.84 32.64 2014-07-10 01:15:41.000 191 33484.31 528.09 2286.82 32.64 2014-07-10 01:15:42.000 191 33484.32 528.09 2286.95 32.64 2014-07-10 01:15:43.000 191 33484.25 528.07 2286.92 32.64 2014-07-10 01:15:44.000 191 33484.22 528.10 2286.89 32.64 2014-07-10 01:15:45.000 191 33484.19 528.10 2286.86 32.64 2014-07-10 01:15:46.000 191 33484.23 528.14 2286.90 32.64 2014-07-10 01:15:47.000 191 33484.10 528.14 2286.86 32.64 2014-07-10 01:15:48.000 191 33484.20 528.17 2286.89 32.64 2014-07-10 01:15:48.000 191 33484.13 528.17 2286.78 32.64 2014-07-10 01:15:50.000 191 33484.11 528.12 2286.93 32.64 2014-07-10 01:15:51.000 191 33484.04 528.17 2286.88 32.64 2014-07-10 01:15:52.000 191 33484.20 528.18 2286.80 32.64 2014-07-10 01:15:53.000 191 33484.16 528.19 2286.83 32.64 2014-07-10 01:15:54.000 191 33484.14 528.23 2286.93 32.64 2014-07-10 01:15:55.000 191 33484.13 528.25 2286.92 32.64 2014-07-10 01:15:56.000 191 33484.12 528.26 2286.87 32.64 2014-07-10 01:15:57.000 191 33484.10 528.23 2286.99 32.64 2014-07-10 01:15:58.000 191 33484.03 528.25 2286.92 32.64 2014-07-10 01:15:59.000 191 33484.08 528.25 2286.99 32.64 2014-07-10 01:16:00.000 191 33484.08 528.29 2286.88 32.64 2014-07-10 01:16:01.000 191 33484.00 528.27 2286.95 32.64 2014-07-10 01:16:01.000 191 33484.04 528.30 2286.86 32.64 2014-07-10 01:16:03.000 191 33484.02 528.34 2286.97 32.64 2014-07-10 01:16:04.000 191 33483.92 528.32 2286.92 32.64 2014-07-10 01:16:05.000 191 33484.00 528.32 2286.86 32.64 2014-07-10 01:16:06.000 191 33483.96 528.33 2286.94 32.64 2014-07-10 01:16:07.000 191 33483.91 528.35 2286.93 32.64 2014-07-10 01:16:08.000 191 33483.86 528.36 2286.93 32.64 2014-07-10 01:16:09.000 191 33483.98 528.34 2286.95 32.64 2014-07-10 01:16:10.000 191 33483.94 528.35 2286.97 32.64 2014-07-10 01:16:11.000 191 33483.94 528.34 2286.96 32.64 2014-07-10 01:16:12.000 191 33483.90 528.40 2286.91 32.64 2014-07-10 01:16:13.000 191 33483.99 528.40 2286.98 32.64 2014-07-10 01:16:14.000 191 33483.89 528.38 2286.93 32.64 2014-07-10 01:16:15.000 191 33483.91 528.42 2286.92 32.64 2014-07-10 01:16:16.000 191 33483.89 528.51 2286.90 32.64 2014-07-10 01:16:17.000 191 33483.81 528.46 2286.99 32.64 2014-07-10 01:16:18.000 191 33483.85 528.38 2286.92 32.64 2014-07-10 01:16:19.000 191 33483.95 528.46 2287.01 32.64 2014-07-10 01:16:20.000 191 33483.80 528.47 2286.94 32.64 2014-07-10 01:16:21.000 191 33483.83 528.49 2286.88 32.64 2014-07-10 01:16:22.000 191 33483.85 528.53 2286.97 32.64 2014-07-10 01:16:23.000 191 33483.78 528.49 2286.95 32.64 2014-07-10 01:16:24.000 191 33483.81 528.53 2286.86 32.64 2014-07-10 01:16:25.000 191 33483.80 528.51 2286.94 32.64 2014-07-10 01:16:26.000 191 33483.76 528.51 2286.83 32.64 2014-07-10 01:16:27.000 191 33483.83 528.53 2286.99 32.64 2014-07-10 01:16:28.000 191 33483.84 528.55 2286.95 32.64 2014-07-10 01:16:29.000 191 33483.79 528.56 2286.94 32.64 2014-07-10 01:16:30.000 191 33483.79 528.58 2287.00 32.64 2014-07-10 01:16:31.000 191 33483.88 528.54 2286.96 32.64 2014-07-10 01:16:32.000 191 33483.88 528.59 2286.85 32.64 2014-07-10 01:16:33.000 191 33483.92 528.55 2286.96 32.64 2014-07-10 01:16:34.000 191 33483.82 528.61 2287.02 32.64 2014-07-10 01:16:35.000 191 33483.78 528.57 2286.93 32.64 2014-07-10 01:16:36.000 191 33483.81 528.61 2287.00 32.64 2014-07-10 01:16:37.000 191 33483.83 528.64 2286.86 32.64 2014-07-10 01:16:38.000 191 33483.80 528.63 2286.99 32.64 2014-07-10 01:16:39.000 191 33483.83 528.63 2287.03 32.64 2014-07-10 01:16:40.000 191 33483.80 528.64 2287.04 32.64 2014-07-10 01:16:41.000 191 33483.82 528.66 2287.02 32.64 2014-07-10 01:16:42.000 191 33483.71 528.65 2286.95 32.64 2014-07-10 01:16:42.000 191 33483.75 528.65 2286.96 32.64 2014-07-10 01:16:44.000 191 33483.82 528.63 2286.99 32.64 2014-07-10 01:16:45.000 191 33483.77 528.64 2286.95 32.64 2014-07-10 01:16:46.000 191 33483.76 528.67 2286.96 32.64 2014-07-10 01:16:47.000 191 33483.73 528.68 2286.91 32.64 2014-07-10 01:16:48.000 191 33483.78 528.69 2286.85 32.64 2014-07-10 01:16:49.000 191 33483.72 528.69 2286.93 32.64 2014-07-10 01:16:50.000 191 33483.70 528.73 2286.96 32.64 2014-07-10 01:16:51.000 191 33483.83 528.70 2286.90 32.64 2014-07-10 01:16:52.000 191 33483.64 528.73 2286.93 32.64 2014-07-10 01:16:53.000 191 33483.70 528.68 2286.89 32.64 2014-07-10 01:16:54.000 191 33483.75 528.75 2286.97 32.64 2014-07-10 01:16:55.000 191 33483.65 528.72 2286.91 32.64 2014-07-10 01:16:55.000 191 33483.70 528.79 2286.98 32.64 2014-07-10 01:16:57.000 191 33483.70 528.75 2286.98 32.64 2014-07-10 01:16:58.000 191 33483.67 528.68 2286.87 32.64 2014-07-10 01:16:59.000 191 33483.66 528.73 2286.89 32.64 2014-07-10 01:17:00.000 191 33483.67 528.78 2286.95 32.64 2014-07-10 01:17:01.000 191 33483.69 528.76 2286.88 32.64 2014-07-10 01:17:02.000 191 33483.68 528.76 2286.87 32.64 2014-07-10 01:17:03.000 191 33483.60 528.76 2286.95 32.64 2014-07-10 01:17:04.000 191 33483.75 528.77 2286.89 32.64 2014-07-10 01:17:05.000 191 33483.68 528.76 2286.83 32.64 2014-07-10 01:17:06.000 191 33483.64 528.78 2286.81 32.64 2014-07-10 01:17:07.000 191 33483.65 528.79 2286.91 32.64 2014-07-10 01:17:08.000 191 33483.59 528.78 2286.89 32.64 2014-07-10 01:17:09.000 191 33483.73 528.78 2286.83 32.64 2014-07-10 01:17:10.000 191 33483.60 528.76 2286.98 32.64 2014-07-10 01:17:11.000 191 33483.61 528.79 2286.97 32.64 2014-07-10 01:17:12.000 191 33483.62 528.79 2286.95 32.64 2014-07-10 01:17:13.000 191 33483.64 528.79 2286.77 32.64 2014-07-10 01:17:14.000 191 33483.60 528.82 2286.84 32.64 2014-07-10 01:17:15.000 191 33483.61 528.82 2286.89 32.64 2014-07-10 01:17:16.000 191 33483.75 528.83 2286.86 32.64 2014-07-10 01:17:17.000 191 33483.67 528.80 2286.74 32.64 2014-07-10 01:17:18.000 191 33483.64 528.79 2286.81 32.64 2014-07-10 01:17:19.000 191 33483.55 528.81 2286.89 32.64 2014-07-10 01:17:20.000 191 33483.51 528.82 2286.82 32.64 2014-07-10 01:17:21.000 191 33483.67 528.80 2286.86 32.64 2014-07-10 01:17:22.000 191 33483.75 528.81 2286.85 32.64 2014-07-10 01:17:23.000 191 33483.60 528.81 2286.74 32.64 2014-07-10 01:17:24.000 191 33483.67 528.86 2286.90 32.64 2014-07-10 01:17:25.000 191 33483.57 528.84 2286.79 32.64 2014-07-10 01:17:26.000 191 33483.61 528.85 2286.79 32.64 2014-07-10 01:17:27.000 191 33483.66 528.83 2286.83 32.64 2014-07-10 01:17:28.000 191 33483.49 528.86 2286.79 32.64 2014-07-10 01:17:29.000 191 33483.57 528.90 2286.85 32.64 2014-07-10 01:17:30.000 191 33483.52 528.86 2286.85 32.64 2014-07-10 01:17:31.000 191 33483.56 528.87 2286.81 32.64 2014-07-10 01:17:32.000 191 33483.59 528.86 2286.71 32.64 2014-07-10 01:17:33.000 191 33483.57 528.89 2286.80 32.64 2014-07-10 01:17:34.000 191 33483.45 528.92 2286.92 32.64 2014-07-10 01:17:35.000 191 33483.54 528.90 2286.85 32.64 2014-07-10 01:17:36.000 191 33483.55 528.95 2286.76 32.64 2014-07-10 01:17:36.000 191 33483.55 528.92 2286.84 32.64 2014-07-10 01:17:38.000 191 33483.57 528.92 2286.85 32.64 2014-07-10 01:17:39.000 191 33483.52 528.91 2286.69 32.64 2014-07-10 01:17:40.000 191 33483.53 528.96 2286.86 32.64 2014-07-10 01:17:41.000 191 33483.53 528.93 2286.77 32.64 2014-07-10 01:17:42.000 191 33483.54 528.95 2286.78 32.64 2014-07-10 01:17:43.000 191 33483.49 528.93 2286.76 32.64 2014-07-10 01:17:44.000 191 33483.51 528.95 2286.74 32.64 2014-07-10 01:17:45.000 191 33483.58 528.97 2286.71 32.64 2014-07-10 01:17:46.000 191 33483.49 528.95 2286.82 32.64 2014-07-10 01:17:47.000 191 33483.46 528.92 2286.75 32.64 2014-07-10 01:17:48.000 191 33483.51 528.95 2286.80 32.64 2014-07-10 01:17:49.000 191 33483.48 528.97 2286.70 32.64 2014-07-10 01:17:49.000 191 33483.51 529.00 2286.78 32.64 2014-07-10 01:17:51.000 191 33483.47 529.02 2286.83 32.64 2014-07-10 01:17:52.000 191 33483.50 529.00 2286.68 32.64 2014-07-10 01:17:53.000 191 33483.45 528.99 2286.70 32.64 2014-07-10 01:17:54.000 191 33483.47 528.96 2286.79 32.64 2014-07-10 01:17:55.000 191 33483.45 529.01 2286.71 32.64 2014-07-10 01:17:56.000 191 33483.52 529.04 2286.70 32.64 2014-07-10 01:17:57.000 191 33483.53 528.99 2286.74 32.64 2014-07-10 01:17:58.000 191 33483.46 529.02 2286.77 32.64 2014-07-10 01:17:59.000 191 33483.46 529.04 2286.72 32.64 2014-07-10 01:18:00.000 191 33483.34 529.02 2286.66 32.64 2014-07-10 01:18:01.000 191 33483.40 528.98 2286.73 32.64 2014-07-10 01:18:02.000 191 33483.43 528.97 2286.69 32.64 2014-07-10 01:18:03.000 191 33483.36 529.04 2286.70 32.64 2014-07-10 01:18:04.000 191 33483.38 529.04 2286.74 32.64 2014-07-10 01:18:05.000 191 33483.36 529.02 2286.67 32.64 2014-07-10 01:18:06.000 191 33483.30 529.03 2286.77 32.64 2014-07-10 01:18:07.000 191 33483.35 529.10 2286.74 32.64 2014-07-10 01:18:08.000 191 33483.33 529.05 2286.66 32.64 2014-07-10 01:18:09.000 191 33483.40 529.06 2286.72 32.64 2014-07-10 01:18:10.000 191 33483.30 529.08 2286.71 32.64 2014-07-10 01:18:11.000 191 33483.32 529.06 2286.72 32.64 2014-07-10 01:18:12.000 191 33483.33 529.08 2286.73 32.64 2014-07-10 01:18:13.000 191 33483.36 529.08 2286.67 32.64 2014-07-10 01:18:14.000 191 33483.31 529.11 2286.79 32.64 2014-07-10 01:18:15.000 191 33483.33 529.07 2286.75 32.64 2014-07-10 01:18:16.000 191 33483.21 529.10 2286.73 32.64 2014-07-10 01:18:17.000 191 33483.26 529.06 2286.67 32.64 2014-07-10 01:18:18.000 191 33483.19 529.11 2286.65 32.64 2014-07-10 01:18:19.000 191 33483.27 529.10 2286.67 32.64 2014-07-10 01:18:20.000 191 33483.23 529.12 2286.70 32.64 2014-07-10 01:18:21.000 191 33483.33 529.14 2286.72 32.64 2014-07-10 01:18:22.000 191 33483.21 529.10 2286.68 32.64 2014-07-10 01:18:23.000 191 33483.27 529.10 2286.72 32.64 2014-07-10 01:18:24.000 191 33483.30 529.08 2286.69 32.64 2014-07-10 01:18:25.000 191 33483.33 529.10 2286.66 32.64 2014-07-10 01:18:26.000 191 33483.36 529.11 2286.73 32.64 2014-07-10 01:18:27.000 191 33483.30 529.09 2286.70 32.64 2014-07-10 01:18:28.000 191 33483.27 529.13 2286.66 32.64 2014-07-10 01:18:29.000 191 33483.29 529.09 2286.70 32.64 2014-07-10 01:18:30.000 191 33483.32 529.08 2286.57 32.64 2014-07-10 01:18:30.000 191 33483.30 529.11 2286.67 32.64 2014-07-10 01:18:32.000 191 33483.22 529.05 2286.70 32.64 2014-07-10 01:18:33.000 191 33483.24 529.09 2286.72 32.64 2014-07-10 01:18:34.000 191 33483.30 529.09 2286.60 32.64 2014-07-10 01:18:35.000 191 33483.24 529.08 2286.64 32.64 2014-07-10 01:18:36.000 191 33483.26 529.10 2286.63 32.64 2014-07-10 01:18:37.000 191 33483.36 529.13 2286.64 32.64 2014-07-10 01:18:38.000 191 33483.39 529.14 2286.68 32.64 2014-07-10 01:18:39.000 191 33483.29 529.12 2286.72 32.64 2014-07-10 01:18:40.000 191 33483.27 529.11 2286.67 32.64 2014-07-10 01:18:41.000 191 33483.28 529.11 2286.74 32.64 2014-07-10 01:18:42.000 191 33483.33 529.13 2286.68 32.64 2014-07-10 01:18:43.000 191 33483.32 529.09 2286.57 32.64 2014-07-10 01:18:43.000 191 33483.26 529.09 2286.68 32.64 2014-07-10 01:18:45.000 191 33483.33 529.07 2286.60 32.64 2014-07-10 01:18:46.000 191 33483.35 529.11 2286.60 32.64 2014-07-10 01:18:47.000 191 33483.36 529.09 2286.60 32.64 2014-07-10 01:18:48.000 191 33483.34 529.05 2286.63 32.64 2014-07-10 01:18:49.000 191 33483.35 529.06 2286.55 32.64 2014-07-10 01:18:50.000 191 33483.46 529.05 2286.59 32.64 2014-07-10 01:18:51.000 191 33483.38 529.06 2286.52 32.64 2014-07-10 01:18:52.000 191 33483.31 529.06 2286.48 32.64 2014-07-10 01:18:53.000 191 33483.26 529.07 2286.49 32.64 2014-07-10 01:18:54.000 191 33483.38 529.08 2286.58 32.64 2014-07-10 01:18:55.000 191 33483.36 529.08 2286.56 32.64 2014-07-10 01:18:56.000 191 33483.33 529.07 2286.55 32.64 2014-07-10 01:18:57.000 191 33483.33 529.11 2286.54 32.64 2014-07-10 01:18:58.000 191 33483.34 529.06 2286.55 32.64 2014-07-10 01:18:59.000 191 33483.30 529.08 2286.52 32.64 2014-07-10 01:19:00.000 191 33483.37 529.04 2286.51 32.64 2014-07-10 01:19:01.000 191 33483.38 529.05 2286.57 32.64 2014-07-10 01:19:02.000 191 33483.35 529.04 2286.52 32.64 2014-07-10 01:19:03.000 191 33483.38 529.06 2286.49 32.64 2014-07-10 01:19:04.000 191 33483.54 529.06 2286.49 32.64 2014-07-10 01:19:05.000 191 33483.41 529.04 2286.46 32.64 2014-07-10 01:19:06.000 191 33483.48 529.05 2286.42 32.64 2014-07-10 01:19:07.000 191 33483.46 529.03 2286.54 32.64 2014-07-10 01:19:08.000 191 33483.39 529.02 2286.41 32.64 2014-07-10 01:19:09.000 191 33483.39 529.03 2286.49 32.64 2014-07-10 01:19:10.000 191 33483.46 528.99 2286.43 32.64 2014-07-10 01:19:11.000 191 33483.39 528.99 2286.44 32.64 2014-07-10 01:19:12.000 191 33483.49 529.00 2286.49 32.64 2014-07-10 01:19:13.000 191 33483.41 528.98 2286.45 32.64 2014-07-10 01:19:14.000 191 33483.43 528.97 2286.52 32.64 2014-07-10 01:19:15.000 191 33483.53 528.97 2286.48 32.64 2014-07-10 01:19:16.000 191 33483.41 529.02 2286.34 32.64 2014-07-10 01:19:17.000 191 33483.40 529.03 2286.46 32.64 2014-07-10 01:19:18.000 191 33483.42 529.00 2286.39 32.64 2014-07-10 01:19:19.000 191 33483.46 528.96 2286.43 32.64 2014-07-10 01:19:20.000 191 33483.49 528.95 2286.42 32.64 2014-07-10 01:19:21.000 191 33483.48 528.93 2286.40 32.64 2014-07-10 01:19:22.000 191 33483.52 528.96 2286.35 32.64 2014-07-10 01:19:23.000 191 33483.49 528.94 2286.34 32.64 2014-07-10 01:19:24.000 191 33483.45 528.97 2286.45 32.64 2014-07-10 01:19:24.000 191 33483.45 528.96 2286.34 32.64 2014-07-10 01:19:26.000 191 33483.54 528.95 2286.38 32.64 2014-07-10 01:19:27.000 191 33483.37 528.95 2286.34 32.64 2014-07-10 01:19:28.000 191 33483.58 528.95 2286.34 32.64 2014-07-10 01:19:29.000 191 33483.52 528.93 2286.32 32.64 2014-07-10 01:19:30.000 191 33483.55 528.93 2286.36 32.64 2014-07-10 01:19:31.000 191 33483.55 528.95 2286.33 32.64 2014-07-10 01:19:32.000 191 33483.46 528.90 2286.35 32.64 2014-07-10 01:19:33.000 191 33483.55 528.94 2286.34 32.64 2014-07-10 01:19:34.000 191 33483.56 528.93 2286.34 32.64 2014-07-10 01:19:35.000 191 33483.51 528.91 2286.34 32.64 2014-07-10 01:19:36.000 191 33483.57 528.91 2286.41 32.64 2014-07-10 01:19:37.000 191 33483.57 528.89 2286.20 32.64 2014-07-10 01:19:37.000 191 33483.47 528.89 2286.30 32.64 2014-07-10 01:19:39.000 191 33483.57 528.87 2286.36 32.64 2014-07-10 01:19:40.000 191 33483.55 528.92 2286.37 32.64 2014-07-10 01:19:41.000 191 33483.54 528.91 2286.36 32.64 2014-07-10 01:19:42.000 191 33483.60 528.83 2286.30 32.64 2014-07-10 01:19:43.000 191 33483.59 528.83 2286.28 32.64 2014-07-10 01:19:44.000 191 33483.46 528.87 2286.33 32.64 2014-07-10 01:19:45.000 191 33483.61 528.84 2286.29 32.64 2014-07-10 01:19:46.000 191 33483.66 528.85 2286.26 32.64 2014-07-10 01:19:47.000 191 33483.63 528.84 2286.23 32.64 2014-07-10 01:19:48.000 191 33483.66 528.82 2286.24 32.64 2014-07-10 01:19:49.000 191 33483.76 528.80 2286.21 32.64 2014-07-10 01:19:50.000 191 33483.73 528.80 2286.24 32.64 2014-07-10 01:19:51.000 191 33483.75 528.78 2286.27 32.64 2014-07-10 01:19:52.000 191 33483.69 528.80 2286.19 32.64 2014-07-10 01:19:53.000 191 33483.70 528.77 2286.17 32.64 2014-07-10 01:19:54.000 191 33483.69 528.81 2286.25 32.64 2014-07-10 01:19:55.000 191 33483.75 528.75 2286.18 32.64 2014-07-10 01:19:56.000 191 33483.76 528.76 2286.16 32.64 2014-07-10 01:19:57.000 191 33483.76 528.77 2286.13 32.64 2014-07-10 01:19:58.000 191 33483.87 528.76 2286.17 32.64 2014-07-10 01:19:59.000 191 33483.82 528.75 2286.12 32.64 2014-07-10 01:20:00.000 191 33483.82 528.75 2286.18 32.64 2014-07-10 01:20:01.000 191 33483.91 528.74 2286.27 32.64 2014-07-10 01:20:02.000 191 33483.85 528.72 2286.14 32.64 2014-07-10 01:20:03.000 191 33483.89 528.74 2286.12 32.64 2014-07-10 01:20:04.000 191 33484.01 528.71 2286.17 32.64 2014-07-10 01:20:05.000 191 33483.94 528.68 2286.13 32.64 2014-07-10 01:20:06.000 191 33484.01 528.68 2286.01 32.64 2014-07-10 01:20:07.000 191 33484.06 528.67 2286.01 32.64 2014-07-10 01:20:08.000 191 33484.02 528.68 2285.96 32.64 2014-07-10 01:20:09.000 191 33484.01 528.65 2286.09 32.64 2014-07-10 01:20:10.000 191 33484.07 528.61 2285.99 32.64 2014-07-10 01:20:11.000 191 33484.07 528.63 2286.02 32.64 2014-07-10 01:20:12.000 191 33484.10 528.61 2286.04 32.64 2014-07-10 01:20:13.000 191 33484.12 528.60 2286.08 32.64 2014-07-10 01:20:14.000 191 33484.16 528.65 2285.94 32.64 2014-07-10 01:20:15.000 191 33484.13 528.60 2286.00 32.64 2014-07-10 01:20:16.000 191 33484.10 528.59 2285.98 32.64 2014-07-10 01:20:17.000 191 33484.12 528.59 2286.08 32.64 2014-07-10 01:20:18.000 191 33484.12 528.56 2285.99 32.64 2014-07-10 01:20:18.000 191 33484.22 528.56 2286.04 32.64 2014-07-10 01:20:20.000 191 33484.21 528.55 2285.95 32.64 2014-07-10 01:20:21.000 191 33484.16 528.56 2285.99 32.64 2014-07-10 01:20:22.000 191 33484.37 528.54 2285.91 32.64 2014-07-10 01:20:23.000 191 33484.36 528.49 2285.92 32.64 2014-07-10 01:20:24.000 191 33484.41 528.49 2285.95 32.64 2014-07-10 01:20:25.000 191 33484.35 528.52 2285.95 32.64 2014-07-10 01:20:26.000 191 33484.38 528.51 2285.92 32.64 2014-07-10 01:20:27.000 191 33484.33 528.46 2285.96 32.64 2014-07-10 01:20:28.000 191 33484.31 528.46 2285.80 32.64 2014-07-10 01:20:29.000 191 33484.43 528.45 2285.89 32.64 2014-07-10 01:20:30.000 191 33484.46 528.42 2285.82 32.64 2014-07-10 01:20:31.000 191 33484.46 528.43 2285.88 32.64 2014-07-10 01:20:31.000 191 33484.47 528.41 2285.80 32.64 2014-07-10 01:20:33.000 191 33484.51 528.40 2285.81 32.64 2014-07-10 01:20:34.000 191 33484.48 528.40 2285.83 32.64 2014-07-10 01:20:35.000 191 33484.50 528.32 2285.84 32.64 2014-07-10 01:20:36.000 191 33484.63 528.29 2285.78 32.64 2014-07-10 01:20:37.000 191 33484.61 528.29 2285.79 32.64 2014-07-10 01:20:38.000 191 33484.58 528.28 2285.73 32.64 2014-07-10 01:20:39.000 191 33484.75 528.30 2285.77 32.64 2014-07-10 01:20:40.000 191 33484.65 528.26 2285.77 32.64 2014-07-10 01:20:41.000 191 33484.72 528.22 2285.77 32.64 2014-07-10 01:20:42.000 191 33484.78 528.27 2285.75 32.64 2014-07-10 01:20:43.000 191 33484.79 528.18 2285.72 32.64 2014-07-10 01:20:44.000 191 33484.69 528.18 2285.80 32.64 2014-07-10 01:20:45.000 191 33484.79 528.22 2285.73 32.64 2014-07-10 01:20:46.000 191 33484.73 528.19 2285.68 32.64 2014-07-10 01:20:47.000 191 33484.73 528.21 2285.71 32.64 2014-07-10 01:20:48.000 191 33484.83 528.17 2285.67 32.64 2014-07-10 01:20:49.000 191 33484.82 528.16 2285.72 32.64 2014-07-10 01:20:50.000 191 33484.84 528.17 2285.70 32.64 2014-07-10 01:20:51.000 191 33484.83 528.16 2285.75 32.64 2014-07-10 01:20:52.000 191 33484.85 528.14 2285.61 32.64 2014-07-10 01:20:53.000 191 33484.83 528.15 2285.65 32.64 2014-07-10 01:20:54.000 191 33484.87 528.13 2285.66 32.64 2014-07-10 01:20:55.000 191 33484.85 528.16 2285.63 32.64 2014-07-10 01:20:56.000 191 33484.79 528.17 2285.62 32.64 2014-07-10 01:20:57.000 191 33484.82 528.12 2285.63 32.64 2014-07-10 01:20:58.000 191 33484.89 528.13 2285.64 32.64 2014-07-10 01:20:59.000 191 33484.78 528.12 2285.58 32.64 2014-07-10 01:21:00.000 191 33484.87 528.07 2285.69 32.64 2014-07-10 01:21:01.000 191 33484.82 528.06 2285.55 32.64 2014-07-10 01:21:02.000 191 33484.84 528.10 2285.60 32.64 2014-07-10 01:21:03.000 191 33484.76 528.05 2285.62 32.64 2014-07-10 01:21:04.000 191 33484.96 528.10 2285.63 32.64 2014-07-10 01:21:05.000 191 33484.85 528.01 2285.63 32.64 2014-07-10 01:21:06.000 191 33484.90 528.03 2285.48 32.64 2014-07-10 01:21:07.000 191 33484.93 528.03 2285.55 32.64 2014-07-10 01:21:08.000 191 33485.02 528.01 2285.63 32.64 2014-07-10 01:21:09.000 191 33484.91 527.96 2285.68 32.64 2014-07-10 01:21:10.000 191 33484.95 527.97 2285.62 32.64 2014-07-10 01:21:11.000 191 33484.89 527.97 2285.59 32.64 2014-07-10 01:21:12.000 191 33485.02 527.90 2285.64 32.64 2014-07-10 01:21:12.000 191 33485.01 527.90 2285.58 32.64 2014-07-10 01:21:14.000 191 33485.13 527.89 2285.58 32.64 2014-07-10 01:21:15.000 191 33485.04 527.88 2285.61 32.64 2014-07-10 01:21:16.000 191 33485.09 527.85 2285.51 32.64 2014-07-10 01:21:17.000 191 33485.15 527.86 2285.55 32.64 2014-07-10 01:21:18.000 191 33485.17 527.80 2285.57 32.64 2014-07-10 01:21:19.000 191 33485.16 527.79 2285.44 32.64 2014-07-10 01:21:20.000 191 33485.22 527.81 2285.56 32.64 2014-07-10 01:21:21.000 191 33485.29 527.77 2285.58 32.64 2014-07-10 01:21:22.000 191 33485.35 527.74 2285.49 32.64 2014-07-10 01:21:23.000 191 33485.32 527.72 2285.52 32.64 2014-07-10 01:21:24.000 191 33485.42 527.70 2285.53 32.64 2014-07-10 01:21:25.000 191 33485.29 527.70 2285.47 32.64 2014-07-10 01:21:25.000 191 33485.32 527.64 2285.49 32.64 2014-07-10 01:21:27.000 191 33485.47 527.64 2285.51 32.64 2014-07-10 01:21:28.000 191 33485.47 527.62 2285.40 32.64 2014-07-10 01:21:29.000 191 33485.56 527.59 2285.41 32.64 2014-07-10 01:21:30.000 191 33485.49 527.58 2285.43 32.64 2014-07-10 01:21:31.000 191 33485.56 527.57 2285.45 32.64 2014-07-10 01:21:32.000 191 33485.61 527.52 2285.43 32.64 2014-07-10 01:21:33.000 191 33485.60 527.52 2285.36 32.64 2014-07-10 01:21:34.000 191 33485.76 527.49 2285.37 32.64 2014-07-10 01:21:35.000 191 33485.68 527.48 2285.34 32.64 2014-07-10 01:21:36.000 191 33485.69 527.42 2285.34 32.64 2014-07-10 01:21:37.000 191 33485.74 527.45 2285.27 32.64 2014-07-10 01:21:38.000 191 33485.87 527.39 2285.37 32.64 2014-07-10 01:21:39.000 191 33485.85 527.40 2285.27 32.64 2014-07-10 01:21:40.000 191 33486.06 527.42 2285.34 32.64 2014-07-10 01:21:41.000 191 33485.95 527.37 2285.33 32.64 2014-07-10 01:21:42.000 191 33486.00 527.35 2285.33 32.64 2014-07-10 01:21:43.000 191 33486.17 527.32 2285.34 32.64 2014-07-10 01:21:44.000 191 33486.15 527.34 2285.31 32.64 2014-07-10 01:21:45.000 191 33486.06 527.35 2285.27 32.64 2014-07-10 01:21:46.000 191 33486.26 527.34 2285.25 32.64 2014-07-10 01:21:47.000 191 33486.11 527.35 2285.22 32.64 2014-07-10 01:21:48.000 191 33486.21 527.30 2285.27 32.64 2014-07-10 01:21:49.000 191 33486.22 527.31 2285.26 32.64 2014-07-10 01:21:50.000 191 33486.18 527.33 2285.17 32.64 2014-07-10 01:21:51.000 191 33486.14 527.30 2285.18 32.64 2014-07-10 01:21:52.000 191 33486.14 527.33 2285.11 32.64 2014-07-10 01:21:53.000 191 33486.09 527.31 2285.10 32.64 2014-07-10 01:21:54.000 191 33486.10 527.34 2285.11 32.64 2014-07-10 01:21:55.000 191 33486.02 527.38 2285.24 32.64 2014-07-10 01:21:56.000 191 33485.94 527.40 2285.16 32.64 2014-07-10 01:21:57.000 191 33486.03 527.44 2285.18 32.64 2014-07-10 01:21:58.000 191 33485.91 527.43 2285.10 32.64 2014-07-10 01:21:59.000 191 33485.89 527.41 2285.15 32.64 2014-07-10 01:22:00.000 191 33485.86 527.45 2285.18 32.64 2014-07-10 01:22:01.000 191 33485.81 527.45 2285.27 32.64 2014-07-10 01:22:02.000 191 33485.71 527.47 2285.22 32.64 2014-07-10 01:22:03.000 191 33485.78 527.45 2285.20 32.64 2014-07-10 01:22:04.000 191 33485.63 527.48 2285.30 32.64 2014-07-10 01:22:05.000 191 33485.74 527.47 2285.30 32.64 2014-07-10 01:22:06.000 191 33485.81 527.45 2285.20 32.64 2014-07-10 01:22:06.000 191 33485.71 527.44 2285.21 32.64 2014-07-10 01:22:08.000 191 33485.60 527.49 2285.23 32.64 2014-07-10 01:22:09.000 191 33485.65 527.46 2285.21 32.64 2014-07-10 01:22:10.000 191 33485.71 527.44 2285.26 32.64 2014-07-10 01:22:11.000 191 33485.60 527.44 2285.25 32.64 2014-07-10 01:22:12.000 191 33485.69 527.45 2285.34 32.64 2014-07-10 01:22:13.000 191 33485.68 527.40 2285.22 32.64 2014-07-10 01:22:14.000 191 33485.65 527.43 2285.33 32.64 2014-07-10 01:22:15.000 191 33485.76 527.43 2285.30 32.64 2014-07-10 01:22:16.000 191 33485.74 527.40 2285.31 32.64 2014-07-10 01:22:17.000 191 33485.71 527.35 2285.36 32.64 2014-07-10 01:22:18.000 191 33485.79 527.37 2285.34 32.64 2014-07-10 01:22:19.000 191 33485.85 527.38 2285.35 32.64 2014-07-10 01:22:19.000 191 33485.86 527.36 2285.28 32.64 2014-07-10 01:22:21.000 191 33485.90 527.32 2285.37 32.64 2014-07-10 01:22:22.000 191 33485.94 527.35 2285.34 32.64 2014-07-10 01:22:23.000 191 33485.83 527.33 2285.33 32.64 2014-07-10 01:22:24.000 191 33485.92 527.33 2285.30 32.64 2014-07-10 01:22:25.000 191 33486.02 527.33 2285.28 32.64 2014-07-10 01:22:26.000 191 33485.94 527.29 2285.36 32.64 2014-07-10 01:22:27.000 191 33486.04 527.30 2285.41 32.64 2014-07-10 01:22:28.000 191 33486.10 527.27 2285.34 32.64 2014-07-10 01:22:29.000 191 33486.03 527.27 2285.32 32.64 2014-07-10 01:22:30.000 191 33486.07 527.26 2285.40 32.64 2014-07-10 01:22:31.000 191 33486.12 527.24 2285.26 32.64 2014-07-10 01:22:32.000 191 33486.09 527.23 2285.34 32.64 2014-07-10 01:22:33.000 191 33486.14 527.25 2285.31 32.64 2014-07-10 01:22:34.000 191 33486.18 527.23 2285.28 32.64 2014-07-10 01:22:35.000 191 33486.21 527.24 2285.23 32.64 2014-07-10 01:22:36.000 191 33486.22 527.17 2285.30 32.64 2014-07-10 01:22:37.000 191 33486.27 527.20 2285.32 32.64 2014-07-10 01:22:38.000 191 33486.23 527.21 2285.32 32.64 2014-07-10 01:22:39.000 191 33486.30 527.21 2285.40 32.64 2014-07-10 01:22:40.000 191 33486.28 527.15 2285.29 32.64 2014-07-10 01:22:41.000 191 33486.27 527.15 2285.32 32.64 2014-07-10 01:22:42.000 191 33486.27 527.18 2285.24 32.64 2014-07-10 01:22:43.000 191 33486.33 527.16 2285.26 32.64 2014-07-10 01:22:44.000 191 33486.35 527.18 2285.23 32.64 2014-07-10 01:22:45.000 191 33486.34 527.17 2285.22 32.64 2014-07-10 01:22:46.000 191 33486.37 527.16 2285.24 32.64 2014-07-10 01:22:47.000 191 33486.37 527.13 2285.24 32.64 2014-07-10 01:22:48.000 191 33486.49 527.13 2285.22 32.64 2014-07-10 01:22:49.000 191 33486.47 527.14 2285.33 32.64 2014-07-10 01:22:50.000 191 33486.41 527.13 2285.28 32.64 2014-07-10 01:22:51.000 191 33486.55 527.03 2285.23 32.64 2014-07-10 01:22:52.000 191 33486.56 527.09 2285.22 32.64 2014-07-10 01:22:53.000 191 33486.50 527.08 2285.25 32.64 2014-07-10 01:22:54.000 191 33486.52 527.09 2285.17 32.64 2014-07-10 01:22:55.000 191 33486.55 527.03 2285.18 32.64 2014-07-10 01:22:56.000 191 33486.58 527.06 2285.18 32.64 2014-07-10 01:22:57.000 191 33486.57 527.04 2285.21 32.64 2014-07-10 01:22:58.000 191 33486.59 527.00 2285.15 32.64 2014-07-10 01:22:59.000 191 33486.55 526.95 2285.20 32.64 2014-07-10 01:23:00.000 191 33486.59 526.97 2285.19 32.64 2014-07-10 01:23:00.000 191 33486.58 526.91 2285.07 32.64 2014-07-10 01:23:02.000 191 33486.69 526.92 2285.35 32.64 2014-07-10 01:23:03.000 191 33486.75 526.88 2285.18 32.64 2014-07-10 01:23:04.000 191 33486.64 526.89 2285.15 32.64 2014-07-10 01:23:05.000 191 33486.65 526.87 2285.20 32.64 2014-07-10 01:23:06.000 191 33486.71 526.83 2285.12 32.64 2014-07-10 01:23:07.000 191 33486.74 526.85 2285.21 32.64 2014-07-10 01:23:08.000 191 33486.76 526.80 2285.16 32.64 2014-07-10 01:23:09.000 191 33486.92 526.77 2285.17 32.64 2014-07-10 01:23:10.000 191 33487.05 526.76 2285.16 32.64 2014-07-10 01:23:11.000 191 33486.93 526.72 2285.14 32.64 2014-07-10 01:23:12.000 191 33486.99 526.69 2285.11 32.64 2014-07-10 01:23:13.000 191 33487.04 526.64 2285.14 32.64 2014-07-10 01:23:13.000 191 33486.99 526.65 2285.10 32.64 2014-07-10 01:23:15.000 191 33487.08 526.61 2285.15 32.64 2014-07-10 01:23:16.000 191 33487.10 526.56 2285.12 32.64 2014-07-10 01:23:17.000 191 33487.18 526.54 2285.18 32.64 2014-07-10 01:23:18.000 191 33487.15 526.54 2285.09 32.64 2014-07-10 01:23:19.000 191 33487.22 526.50 2285.15 32.64 2014-07-10 01:23:20.000 191 33487.18 526.51 2285.05 32.64 2014-07-10 01:23:21.000 191 33487.34 526.49 2285.04 32.64 2014-07-10 01:23:22.000 191 33487.22 526.48 2284.99 32.64 2014-07-10 01:23:23.000 191 33487.33 526.45 2284.98 32.64 2014-07-10 01:23:24.000 191 33487.30 526.45 2285.08 32.64 2014-07-10 01:23:25.000 191 33487.36 526.46 2285.03 32.64 2014-07-10 01:23:26.000 191 33487.39 526.43 2285.08 32.64 2014-07-10 01:23:27.000 191 33487.35 526.42 2284.90 32.64 2014-07-10 01:23:28.000 191 33487.26 526.43 2285.00 32.64 2014-07-10 01:23:29.000 191 33487.25 526.41 2284.92 32.64 2014-07-10 01:23:30.000 191 33487.28 526.41 2284.90 32.64 2014-07-10 01:23:31.000 191 33487.32 526.40 2284.91 32.64 2014-07-10 01:23:32.000 191 33487.23 526.42 2284.98 32.64 2014-07-10 01:23:33.000 191 33487.11 526.43 2285.08 32.64 2014-07-10 01:23:34.000 191 33487.30 526.42 2284.96 32.64 2014-07-10 01:23:35.000 191 33487.13 526.44 2284.93 32.64 2014-07-10 01:23:36.000 191 33487.15 526.46 2284.94 32.64 2014-07-10 01:23:37.000 191 33487.04 526.45 2284.98 32.64 2014-07-10 01:23:38.000 191 33486.93 526.41 2284.98 32.64 2014-07-10 01:23:39.000 191 33487.01 526.51 2284.95 32.64 2014-07-10 01:23:40.000 191 33486.96 526.48 2284.99 32.64 2014-07-10 01:23:41.000 191 33487.00 526.47 2284.97 32.64 2014-07-10 01:23:42.000 191 33486.97 526.49 2285.01 32.64 2014-07-10 01:23:43.000 191 33486.90 526.49 2285.02 32.64 2014-07-10 01:23:44.000 191 33486.88 526.51 2285.02 32.64 2014-07-10 01:23:45.000 191 33486.79 526.52 2285.05 32.64 2014-07-10 01:23:46.000 191 33486.90 526.47 2285.03 32.64 2014-07-10 01:23:47.000 191 33486.74 526.47 2285.09 32.64 2014-07-10 01:23:48.000 191 33486.75 526.47 2285.16 32.64 2014-07-10 01:23:49.000 191 33486.82 526.48 2285.12 32.64 2014-07-10 01:23:50.000 191 33486.67 526.46 2285.12 32.64 2014-07-10 01:23:51.000 191 33486.69 526.51 2285.13 32.64 2014-07-10 01:23:52.000 191 33486.72 526.44 2285.09 32.64 2014-07-10 01:23:53.000 191 33486.69 526.47 2285.15 32.64 2014-07-10 01:23:54.000 191 33486.74 526.47 2285.13 32.64 2014-07-10 01:23:54.000 191 33486.68 526.47 2285.18 32.64 2014-07-10 01:23:56.000 191 33486.65 526.48 2285.18 32.64 2014-07-10 01:23:57.000 191 33486.64 526.45 2285.18 32.64 2014-07-10 01:23:58.000 191 33486.65 526.43 2285.12 32.64 2014-07-10 01:23:59.000 191 33486.64 526.40 2285.18 32.64 2014-07-10 01:24:00.000 191 33486.71 526.43 2285.18 32.64 2014-07-10 01:24:01.000 191 33486.68 526.44 2285.19 32.64 2014-07-10 01:24:02.000 191 33486.81 526.36 2285.29 32.64 2014-07-10 01:24:03.000 191 33486.66 526.41 2285.15 32.64 2014-07-10 01:24:04.000 191 33486.76 526.43 2285.16 32.64 2014-07-10 01:24:05.000 191 33486.75 526.43 2285.08 32.64 2014-07-10 01:24:06.000 191 33486.72 526.42 2285.25 32.64 2014-07-10 01:24:07.000 191 33486.80 526.39 2285.28 32.64 2014-07-10 01:24:07.000 191 33486.77 526.44 2285.25 32.64 2014-07-10 01:24:09.000 191 33486.75 526.42 2285.25 32.64 2014-07-10 01:24:10.000 191 33486.78 526.40 2285.24 32.64 2014-07-10 01:24:11.000 191 33486.81 526.40 2285.16 32.64 2014-07-10 01:24:12.000 191 33486.84 526.42 2285.24 32.64 2014-07-10 01:24:13.000 191 33486.93 526.39 2285.27 32.64 2014-07-10 01:24:14.000 191 33486.96 526.44 2285.21 32.64 2014-07-10 01:24:15.000 191 33486.89 526.41 2285.22 32.64 2014-07-10 01:24:16.000 191 33487.03 526.44 2285.20 32.64 2014-07-10 01:24:17.000 191 33486.99 526.43 2285.19 32.64 2014-07-10 01:24:18.000 191 33486.97 526.38 2285.27 32.64 2014-07-10 01:24:19.000 191 33487.07 526.39 2285.18 32.64 2014-07-10 01:24:20.000 191 33487.12 526.38 2285.26 32.64 2014-07-10 01:24:21.000 191 33487.15 526.39 2285.24 32.64 2014-07-10 01:24:22.000 191 33487.24 526.35 2285.14 32.64 2014-07-10 01:24:23.000 191 33487.17 526.39 2285.15 32.64 2014-07-10 01:24:24.000 191 33487.31 526.37 2285.18 32.64 2014-07-10 01:24:25.000 191 33487.28 526.37 2285.16 32.64 2014-07-10 01:24:26.000 191 33487.32 526.37 2285.20 32.64 2014-07-10 01:24:27.000 191 33487.35 526.32 2285.21 32.64 2014-07-10 01:24:28.000 191 33487.42 526.36 2285.26 32.64 2014-07-10 01:24:29.000 191 33487.39 526.35 2285.21 32.64 2014-07-10 01:24:30.000 191 33487.48 526.34 2285.22 32.64 2014-07-10 01:24:31.000 191 33487.46 526.37 2285.17 32.64 2014-07-10 01:24:32.000 191 33487.51 526.36 2285.07 32.64 2014-07-10 01:24:33.000 191 33487.49 526.33 2285.14 32.64 2014-07-10 01:24:34.000 191 33487.46 526.30 2285.13 32.64 2014-07-10 01:24:35.000 191 33487.51 526.30 2285.14 32.64 2014-07-10 01:24:36.000 191 33487.55 526.28 2285.15 32.64 2014-07-10 01:24:37.000 191 33487.57 526.29 2285.11 32.64 2014-07-10 01:24:38.000 191 33487.60 526.33 2285.19 32.64 2014-07-10 01:24:39.000 191 33487.60 526.36 2285.11 32.64 2014-07-10 01:24:40.000 191 33487.60 526.34 2285.15 32.64 2014-07-10 01:24:41.000 191 33487.56 526.31 2285.14 32.64 2014-07-10 01:24:42.000 191 33487.59 526.29 2285.12 32.64 2014-07-10 01:24:43.000 191 33487.63 526.35 2285.09 32.64 2014-07-10 01:24:44.000 191 33487.57 526.38 2285.08 32.64 2014-07-10 01:24:45.000 191 33487.61 526.28 2285.08 32.64 2014-07-10 01:24:46.000 191 33487.60 526.35 2285.09 32.64 2014-07-10 01:24:47.000 191 33487.71 526.34 2285.09 32.64 2014-07-10 01:24:48.000 191 33487.64 526.34 2285.20 32.64 2014-07-10 01:24:48.000 191 33487.55 526.31 2285.21 32.64 2014-07-10 01:24:50.000 191 33487.58 526.32 2285.12 32.64 2014-07-10 01:24:51.000 191 33487.60 526.30 2285.16 32.64 2014-07-10 01:24:52.000 191 33487.55 526.33 2285.15 32.64 2014-07-10 01:24:53.000 191 33487.57 526.35 2285.03 32.64 2014-07-10 01:24:54.000 191 33487.59 526.34 2285.16 32.64 2014-07-10 01:24:55.000 191 33487.63 526.35 2285.11 32.64 2014-07-10 01:24:56.000 191 33487.57 526.28 2285.16 32.64 2014-07-10 01:24:57.000 191 33487.60 526.32 2285.09 32.64 2014-07-10 01:24:58.000 191 33487.56 526.30 2285.21 32.64 2014-07-10 01:24:59.000 191 33487.60 526.28 2285.17 32.64 2014-07-10 01:25:00.000 191 33487.57 526.28 2285.14 32.64 2014-07-10 01:25:01.000 191 33487.65 526.29 2285.17 32.64 2014-07-10 01:25:01.000 191 33487.58 526.29 2285.15 32.64 2014-07-10 01:25:03.000 191 33487.67 526.29 2285.26 32.64 2014-07-10 01:25:04.000 191 33487.57 526.29 2285.26 32.64 2014-07-10 01:25:05.000 191 33487.70 526.23 2285.26 32.64 2014-07-10 01:25:06.000 191 33487.62 526.23 2285.13 32.64 2014-07-10 01:25:07.000 191 33487.67 526.21 2285.26 32.64 2014-07-10 01:25:08.000 191 33487.70 526.26 2285.18 32.64 2014-07-10 01:25:09.000 191 33487.67 526.18 2285.16 32.64 2014-07-10 01:25:10.000 191 33487.60 526.19 2285.29 32.64 2014-07-10 01:25:11.000 191 33487.73 526.19 2285.20 32.64 2014-07-10 01:25:12.000 191 33487.66 526.18 2285.16 32.64 2014-07-10 01:25:13.000 191 33487.67 526.18 2285.30 32.64 2014-07-10 01:25:14.000 191 33487.62 526.18 2285.12 32.64 2014-07-10 01:25:15.000 191 33487.64 526.18 2285.14 32.64 2014-07-10 01:25:16.000 191 33487.45 526.19 2285.26 32.64 2014-07-10 01:25:17.000 191 33487.58 526.20 2285.21 32.64 2014-07-10 01:25:18.000 191 33487.57 526.20 2285.24 32.64 2014-07-10 01:25:19.000 191 33487.60 526.16 2285.15 32.64 2014-07-10 01:25:20.000 191 33487.64 526.15 2285.14 32.64 2014-07-10 01:25:21.000 191 33487.52 526.18 2285.13 32.64 2014-07-10 01:25:22.000 191 33487.67 526.13 2285.22 32.64 2014-07-10 01:25:23.000 191 33487.56 526.14 2285.21 32.64 2014-07-10 01:25:24.000 191 33487.55 526.12 2285.26 32.64 2014-07-10 01:25:25.000 191 33487.52 526.15 2285.18 32.64 2014-07-10 01:25:26.000 191 33487.52 526.15 2285.30 32.64 2014-07-10 01:25:27.000 191 33487.54 526.11 2285.28 32.64 2014-07-10 01:25:28.000 191 33487.48 526.09 2285.20 32.64 2014-07-10 01:25:29.000 191 33487.62 526.11 2285.27 32.64 2014-07-10 01:25:30.000 191 33487.52 526.10 2285.22 32.64 2014-07-10 01:25:31.000 191 33487.53 526.06 2285.33 32.64 2014-07-10 01:25:32.000 191 33487.53 526.07 2285.22 32.64 2014-07-10 01:25:33.000 191 33487.62 526.08 2285.20 32.64 2014-07-10 01:25:34.000 191 33487.51 526.10 2285.28 32.64 2014-07-10 01:25:35.000 191 33487.60 526.04 2285.28 32.64 2014-07-10 01:25:36.000 191 33487.51 526.06 2285.31 32.64 2014-07-10 01:25:37.000 191 33487.57 526.10 2285.24 32.64 2014-07-10 01:25:38.000 191 33487.66 526.12 2285.26 32.64 2014-07-10 01:25:39.000 191 33487.55 526.04 2285.22 32.64 2014-07-10 01:25:40.000 191 33487.64 526.02 2285.34 32.64 2014-07-10 01:25:41.000 191 33487.70 526.00 2285.35 32.64 2014-07-10 01:25:42.000 191 33487.65 526.01 2285.30 32.64 2014-07-10 01:25:42.000 191 33487.75 525.99 2285.39 32.64 2014-07-10 01:25:44.000 191 33487.71 526.00 2285.33 32.64 2014-07-10 01:25:45.000 191 33487.73 525.99 2285.28 32.64 2014-07-10 01:25:46.000 191 33487.70 526.00 2285.28 32.64 2014-07-10 01:25:47.000 191 33487.84 526.02 2285.22 32.64 2014-07-10 01:25:48.000 191 33487.79 526.02 2285.25 32.64 2014-07-10 01:25:49.000 191 33487.82 526.02 2285.30 32.64 2014-07-10 01:25:50.000 191 33487.89 525.99 2285.31 32.64 2014-07-10 01:25:51.000 191 33487.68 525.96 2285.25 32.64 2014-07-10 01:25:52.000 191 33487.83 525.95 2285.34 32.64 2014-07-10 01:25:53.000 191 33487.78 525.96 2285.24 32.64 2014-07-10 01:25:54.000 191 33487.84 525.97 2285.21 32.64 2014-07-10 01:25:55.000 191 33487.85 525.96 2285.28 32.64 2014-07-10 01:25:55.000 191 33487.85 525.98 2285.25 32.64 2014-07-10 01:25:57.000 191 33487.81 525.96 2285.30 32.64 2014-07-10 01:25:58.000 191 33487.95 525.99 2285.26 32.64 2014-07-10 01:25:59.000 191 33487.88 525.98 2285.30 32.64 2014-07-10 01:26:00.000 191 33487.85 525.99 2285.27 32.64 2014-07-10 01:26:01.000 191 33487.92 526.00 2285.30 32.64 2014-07-10 01:26:02.000 191 33487.90 525.99 2285.24 32.64 2014-07-10 01:26:03.000 191 33487.87 526.01 2285.26 32.64 2014-07-10 01:26:04.000 191 33487.93 525.98 2285.27 32.64 2014-07-10 01:26:05.000 191 33487.94 526.00 2285.26 32.64 2014-07-10 01:26:06.000 191 33487.96 525.98 2285.26 32.64 2014-07-10 01:26:07.000 191 33488.00 526.04 2285.25 32.64 2014-07-10 01:26:08.000 191 33487.91 526.03 2285.20 32.64 2014-07-10 01:26:09.000 191 33487.89 526.04 2285.27 32.64 2014-07-10 01:26:10.000 191 33487.79 526.05 2285.31 32.64 2014-07-10 01:26:11.000 191 33487.92 526.04 2285.33 32.64 2014-07-10 01:26:12.000 191 33487.82 526.04 2285.28 32.64 2014-07-10 01:26:13.000 191 33487.86 526.04 2285.31 32.64 2014-07-10 01:26:14.000 191 33487.80 526.06 2285.33 32.64 2014-07-10 01:26:15.000 191 33487.90 526.09 2285.31 32.64 2014-07-10 01:26:16.000 191 33487.76 526.07 2285.27 32.64 2014-07-10 01:26:17.000 191 33487.84 526.05 2285.26 32.64 2014-07-10 01:26:18.000 191 33487.81 526.05 2285.24 32.64 2014-07-10 01:26:19.000 191 33487.85 526.08 2285.32 32.64 2014-07-10 01:26:20.000 191 33487.89 526.13 2285.35 32.64 2014-07-10 01:26:21.000 191 33487.91 526.15 2285.31 32.64 2014-07-10 01:26:22.000 191 33487.83 526.07 2285.42 32.64 2014-07-10 01:26:23.000 191 33487.83 526.08 2285.46 32.64 2014-07-10 01:26:24.000 191 33487.85 526.08 2285.40 32.64 2014-07-10 01:26:25.000 191 33487.82 526.07 2285.39 32.64 2014-07-10 01:26:26.000 191 33487.78 526.11 2285.46 32.64 2014-07-10 01:26:27.000 191 33487.83 526.05 2285.37 32.64 2014-07-10 01:26:28.000 191 33487.80 526.06 2285.33 32.64 2014-07-10 01:26:29.000 191 33487.77 526.06 2285.43 32.64 2014-07-10 01:26:30.000 191 33487.75 526.01 2285.40 32.64 2014-07-10 01:26:31.000 191 33487.87 526.04 2285.45 32.64 2014-07-10 01:26:32.000 191 33487.77 526.05 2285.33 32.64 2014-07-10 01:26:33.000 191 33487.88 526.04 2285.39 32.64 2014-07-10 01:26:34.000 191 33487.76 526.04 2285.40 32.64 2014-07-10 01:26:35.000 191 33487.82 526.00 2285.39 32.64 2014-07-10 01:26:36.000 191 33487.83 525.99 2285.37 32.64 2014-07-10 01:26:36.000 191 33487.79 525.97 2285.43 32.64 2014-07-10 01:26:38.000 191 33487.85 525.96 2285.49 32.64 2014-07-10 01:26:39.000 191 33487.85 525.98 2285.65 32.64 2014-07-10 01:26:40.000 191 33487.69 525.95 2285.47 32.64 2014-07-10 01:26:41.000 191 33487.83 525.98 2285.44 32.64 2014-07-10 01:26:42.000 191 33487.90 525.96 2285.46 32.64 2014-07-10 01:26:43.000 191 33487.80 525.96 2285.42 32.64 2014-07-10 01:26:44.000 191 33487.88 525.93 2285.51 32.64 2014-07-10 01:26:45.000 191 33487.87 525.95 2285.43 32.64 2014-07-10 01:26:46.000 191 33487.91 525.96 2285.46 32.64 2014-07-10 01:26:47.000 191 33487.86 525.93 2285.47 32.64 2014-07-10 01:26:48.000 191 33487.85 525.93 2285.47 32.64 2014-07-10 01:26:49.000 191 33487.88 525.92 2285.44 32.64 2014-07-10 01:26:49.000 191 33487.80 525.94 2285.45 32.64 2014-07-10 01:26:51.000 191 33487.98 525.90 2285.41 32.64 2014-07-10 01:26:52.000 191 33487.79 525.91 2285.40 32.64 2014-07-10 01:26:53.000 191 33487.80 525.88 2285.51 32.64 2014-07-10 01:26:54.000 191 33487.88 525.88 2285.49 32.64 2014-07-10 01:26:55.000 191 33487.83 525.89 2285.49 32.64 2014-07-10 01:26:56.000 191 33487.95 525.87 2285.41 32.64 2014-07-10 01:26:57.000 191 33487.90 525.82 2285.43 32.64 2014-07-10 01:26:58.000 191 33487.91 525.83 2285.46 32.64 2014-07-10 01:26:59.000 191 33488.01 525.84 2285.45 32.64 2014-07-10 01:27:00.000 191 33488.01 525.83 2285.47 32.64 2014-07-10 01:27:01.000 191 33487.96 525.82 2285.46 32.64 2014-07-10 01:27:02.000 191 33487.93 525.81 2285.39 32.64 2014-07-10 01:27:03.000 191 33487.93 525.74 2285.47 32.64 2014-07-10 01:27:04.000 191 33488.01 525.78 2285.45 32.64 2014-07-10 01:27:05.000 191 33488.05 525.72 2285.48 32.64 2014-07-10 01:27:06.000 191 33487.98 525.74 2285.46 32.64 2014-07-10 01:27:07.000 191 33488.06 525.72 2285.42 32.64 2014-07-10 01:27:08.000 191 33488.10 525.74 2285.42 32.64 2014-07-10 01:27:09.000 191 33488.07 525.77 2285.45 32.64 2014-07-10 01:27:10.000 191 33488.05 525.74 2285.43 32.64 2014-07-10 01:27:11.000 191 33488.21 525.75 2285.46 32.64 2014-07-10 01:27:12.000 191 33488.12 525.76 2285.50 32.64 2014-07-10 01:27:13.000 191 33488.16 525.68 2285.45 32.64 2014-07-10 01:27:14.000 191 33488.05 525.69 2285.43 32.64 2014-07-10 01:27:15.000 191 33488.15 525.69 2285.43 32.64 2014-07-10 01:27:16.000 191 33488.11 525.70 2285.45 32.64 2014-07-10 01:27:17.000 191 33488.15 525.67 2285.43 32.64 2014-07-10 01:27:18.000 191 33488.15 525.64 2285.45 32.64 2014-07-10 01:27:19.000 191 33488.13 525.65 2285.40 32.64 2014-07-10 01:27:20.000 191 33488.17 525.65 2285.43 32.64 2014-07-10 01:27:21.000 191 33488.14 525.64 2285.36 32.64 2014-07-10 01:27:22.000 191 33488.10 525.64 2285.42 32.64 2014-07-10 01:27:23.000 191 33488.06 525.65 2285.46 32.64 2014-07-10 01:27:24.000 191 33488.06 525.65 2285.47 32.64 2014-07-10 01:27:25.000 191 33488.03 525.65 2285.38 32.64 2014-07-10 01:27:26.000 191 33488.13 525.64 2285.40 32.64 2014-07-10 01:27:27.000 191 33488.03 525.65 2285.34 32.64 2014-07-10 01:27:28.000 191 33488.15 525.64 2285.34 32.64 2014-07-10 01:27:29.000 191 33488.04 525.64 2285.46 32.64 2014-07-10 01:27:30.000 191 33487.98 525.61 2285.43 32.64 2014-07-10 01:27:30.000 191 33488.00 525.65 2285.42 32.64 2014-07-10 01:27:32.000 191 33488.04 525.64 2285.51 32.64 2014-07-10 01:27:33.000 191 33488.08 525.60 2285.43 32.64 2014-07-10 01:27:34.000 191 33487.95 525.61 2285.46 32.64 2014-07-10 01:27:35.000 191 33488.12 525.59 2285.36 32.64 2014-07-10 01:27:36.000 191 33488.04 525.60 2285.42 32.64 2014-07-10 01:27:37.000 191 33488.04 525.62 2285.49 32.64 2014-07-10 01:27:38.000 191 33488.07 525.61 2285.49 32.64 2014-07-10 01:27:39.000 191 33488.04 525.62 2285.51 32.64 2014-07-10 01:27:40.000 191 33488.04 525.61 2285.51 32.64 2014-07-10 01:27:41.000 191 33488.07 525.60 2285.52 32.64 2014-07-10 01:27:42.000 191 33488.05 525.58 2285.42 32.64 2014-07-10 01:27:43.000 191 33487.99 525.57 2285.48 32.64 2014-07-10 01:27:43.000 191 33488.08 525.57 2285.57 32.64 2014-07-10 01:27:45.000 191 33488.01 525.56 2285.49 32.64 2014-07-10 01:27:46.000 191 33488.05 525.52 2285.59 32.64 2014-07-10 01:27:47.000 191 33488.04 525.50 2285.51 32.64 2014-07-10 01:27:48.000 191 33488.07 525.55 2285.50 32.64 2014-07-10 01:27:49.000 191 33488.07 525.53 2285.54 32.64 2014-07-10 01:27:50.000 191 33488.12 525.55 2285.48 32.64 2014-07-10 01:27:51.000 191 33488.10 525.50 2285.59 32.64 2014-07-10 01:27:52.000 191 33488.18 525.51 2285.53 32.64 2014-07-10 01:27:53.000 191 33488.10 525.47 2285.49 32.64 2014-07-10 01:27:54.000 191 33488.12 525.46 2285.47 32.64 2014-07-10 01:27:55.000 191 33488.15 525.42 2285.53 32.64 2014-07-10 01:27:56.000 191 33488.17 525.43 2285.59 32.64 2014-07-10 01:27:57.000 191 33488.12 525.46 2285.58 32.64 2014-07-10 01:27:58.000 191 33488.08 525.46 2285.43 32.64 2014-07-10 01:27:59.000 191 33488.26 525.41 2285.48 32.64 2014-07-10 01:28:00.000 191 33488.09 525.40 2285.52 32.64 2014-07-10 01:28:01.000 191 33488.12 525.38 2285.46 32.64 2014-07-10 01:28:02.000 191 33488.21 525.41 2285.51 32.64 2014-07-10 01:28:03.000 191 33488.14 525.44 2285.52 32.64 2014-07-10 01:28:04.000 191 33488.15 525.41 2285.46 32.64 2014-07-10 01:28:05.000 191 33488.24 525.35 2285.47 32.64 2014-07-10 01:28:06.000 191 33488.27 525.35 2285.46 32.64 2014-07-10 01:28:07.000 191 33488.27 525.39 2285.54 32.64 2014-07-10 01:28:08.000 191 33488.32 525.36 2285.51 32.64 2014-07-10 01:28:09.000 191 33488.25 525.33 2285.57 32.64 2014-07-10 01:28:10.000 191 33488.30 525.31 2285.45 32.64 2014-07-10 01:28:11.000 191 33488.32 525.31 2285.53 32.64 2014-07-10 01:28:12.000 191 33488.37 525.29 2285.53 32.64 2014-07-10 01:28:13.000 191 33488.34 525.28 2285.47 32.64 2014-07-10 01:28:14.000 191 33488.39 525.28 2285.46 32.64 2014-07-10 01:28:15.000 191 33488.40 525.28 2285.51 32.64 2014-07-10 01:28:16.000 191 33488.38 525.19 2285.40 32.64 2014-07-10 01:28:17.000 191 33488.44 525.20 2285.47 32.64 2014-07-10 01:28:18.000 191 33488.38 525.22 2285.42 32.64 2014-07-10 01:28:19.000 191 33488.51 525.17 2285.44 32.64 2014-07-10 01:28:20.000 191 33488.51 525.17 2285.47 32.64 2014-07-10 01:28:21.000 191 33488.51 525.15 2285.45 32.64 2014-07-10 01:28:22.000 191 33488.45 525.16 2285.53 32.64 2014-07-10 01:28:23.000 191 33488.50 525.15 2285.43 32.64 2014-07-10 01:28:24.000 191 33488.46 525.13 2285.42 32.64 2014-07-10 01:28:24.000 191 33488.52 525.09 2285.46 32.64 2014-07-10 01:28:26.000 191 33488.53 525.12 2285.51 32.64 2014-07-10 01:28:27.000 191 33488.57 525.10 2285.45 32.64 2014-07-10 01:28:28.000 191 33488.53 525.06 2285.47 32.64 2014-07-10 01:28:29.000 191 33488.49 525.07 2285.48 32.64 2014-07-10 01:28:30.000 191 33488.54 525.05 2285.48 32.64 2014-07-10 01:28:31.000 191 33488.56 525.03 2285.46 32.64 2014-07-10 01:28:32.000 191 33488.57 525.07 2285.37 32.64 2014-07-10 01:28:33.000 191 33488.68 525.05 2285.40 32.64 2014-07-10 01:28:34.000 191 33488.64 525.04 2285.34 32.64 2014-07-10 01:28:35.000 191 33488.46 525.05 2285.36 32.64 2014-07-10 01:28:36.000 191 33488.59 525.00 2285.33 32.64 2014-07-10 01:28:37.000 191 33488.54 525.04 2285.48 32.64 2014-07-10 01:28:37.000 191 33488.54 525.05 2285.39 32.64 2014-07-10 01:28:39.000 191 33488.57 525.02 2285.41 32.64 2014-07-10 01:28:40.000 191 33488.49 524.98 2285.36 32.64 2014-07-10 01:28:41.000 191 33488.57 524.95 2285.41 32.64 2014-07-10 01:28:42.000 191 33488.54 524.96 2285.37 32.64 2014-07-10 01:28:43.000 191 33488.57 524.94 2285.41 32.64 2014-07-10 01:28:44.000 191 33488.53 524.94 2285.43 32.64 2014-07-10 01:28:45.000 191 33488.50 524.89 2285.39 32.64 2014-07-10 01:28:46.000 191 33488.53 524.97 2285.42 32.64 2014-07-10 01:28:47.000 191 33488.42 524.92 2285.31 32.64 2014-07-10 01:28:48.000 191 33488.51 524.93 2285.30 32.64 2014-07-10 01:28:49.000 191 33488.57 524.95 2285.43 32.64 2014-07-10 01:28:50.000 191 33488.53 524.88 2285.37 32.64 2014-07-10 01:28:51.000 191 33488.45 524.91 2285.35 32.64 2014-07-10 01:28:52.000 191 33488.40 524.89 2285.42 32.64 2014-07-10 01:28:53.000 191 33488.47 524.92 2285.44 32.64 2014-07-10 01:28:54.000 191 33488.45 524.89 2285.36 32.64 2014-07-10 01:28:55.000 191 33488.43 524.94 2285.37 32.64 2014-07-10 01:28:56.000 191 33488.53 524.89 2285.40 32.64 2014-07-10 01:28:57.000 191 33488.48 524.88 2285.46 32.64 2014-07-10 01:28:58.000 191 33488.43 524.86 2285.45 32.64 2014-07-10 01:28:59.000 191 33488.39 524.86 2285.45 32.64 2014-07-10 01:29:00.000 191 33488.35 524.85 2285.45 32.64 2014-07-10 01:29:01.000 191 33488.50 524.88 2285.45 32.64 2014-07-10 01:29:02.000 191 33488.55 524.87 2285.40 32.64 2014-07-10 01:29:03.000 191 33488.45 524.84 2285.39 32.64 2014-07-10 01:29:04.000 191 33488.33 524.83 2285.42 32.64 2014-07-10 01:29:05.000 191 33488.51 524.83 2285.42 32.64 2014-07-10 01:29:06.000 191 33488.50 524.83 2285.35 32.64 2014-07-10 01:29:07.000 191 33488.49 524.78 2285.42 32.64 2014-07-10 01:29:08.000 191 33488.49 524.83 2285.43 32.64 2014-07-10 01:29:09.000 191 33488.56 524.80 2285.48 32.64 2014-07-10 01:29:10.000 191 33488.40 524.81 2285.48 32.64 2014-07-10 01:29:11.000 191 33488.55 524.80 2285.45 32.64 2014-07-10 01:29:12.000 191 33488.43 524.75 2285.34 32.64 2014-07-10 01:29:13.000 191 33488.51 524.79 2285.45 32.64 2014-07-10 01:29:14.000 191 33488.46 524.75 2285.46 32.64 2014-07-10 01:29:15.000 191 33488.46 524.74 2285.45 32.64 2014-07-10 01:29:16.000 191 33488.56 524.73 2285.40 32.64 2014-07-10 01:29:17.000 191 33488.49 524.70 2285.42 32.64 2014-07-10 01:29:18.000 191 33488.50 524.75 2285.45 32.64 2014-07-10 01:29:18.000 191 33488.46 524.73 2285.46 32.64 2014-07-10 01:29:20.000 191 33488.49 524.68 2285.52 32.64 2014-07-10 01:29:21.000 191 33488.51 524.68 2285.56 32.64 2014-07-10 01:29:22.000 191 33488.42 524.63 2285.43 32.64 2014-07-10 01:29:23.000 191 33488.50 524.67 2285.42 32.64 2014-07-10 01:29:24.000 191 33488.50 524.65 2285.47 32.64 2014-07-10 01:29:25.000 191 33488.46 524.64 2285.47 32.64 2014-07-10 01:29:26.000 191 33488.58 524.62 2285.46 32.64 2014-07-10 01:29:27.000 191 33488.51 524.62 2285.47 32.64 2014-07-10 01:29:28.000 191 33488.55 524.65 2285.40 32.64 2014-07-10 01:29:29.000 191 33488.62 524.58 2285.51 32.64 2014-07-10 01:29:30.000 191 33488.58 524.58 2285.44 32.64 2014-07-10 01:29:31.000 191 33488.60 524.57 2285.53 32.64 2014-07-10 01:29:31.000 191 33488.61 524.53 2285.44 32.64 2014-07-10 01:29:33.000 191 33488.53 524.55 2285.50 32.64 2014-07-10 01:29:34.000 191 33488.69 524.56 2285.47 32.64 2014-07-10 01:29:35.000 191 33488.71 524.52 2285.48 32.64 2014-07-10 01:29:36.000 191 33488.73 524.55 2285.52 32.64 2014-07-10 01:29:37.000 191 33488.75 524.54 2285.40 32.64 2014-07-10 01:29:38.000 191 33488.80 524.49 2285.48 32.64 2014-07-10 01:29:39.000 191 33488.66 524.48 2285.47 32.64 2014-07-10 01:29:40.000 191 33488.81 524.50 2285.52 32.64 2014-07-10 01:29:41.000 191 33488.79 524.52 2285.39 32.64 2014-07-10 01:29:42.000 191 33488.75 524.48 2285.39 32.64 2014-07-10 01:29:43.000 191 33488.82 524.48 2285.42 32.64 2014-07-10 01:29:44.000 191 33488.76 524.45 2285.46 32.64 2014-07-10 01:29:45.000 191 33488.87 524.42 2285.47 32.64 2014-07-10 01:29:46.000 191 33488.74 524.45 2285.41 32.64 2014-07-10 01:29:47.000 191 33488.76 524.44 2285.46 32.64 2014-07-10 01:29:48.000 191 33488.77 524.45 2285.46 32.64 2014-07-10 01:29:49.000 191 33488.76 524.38 2285.45 32.64 2014-07-10 01:29:50.000 191 33488.80 524.40 2285.51 32.64 2014-07-10 01:29:51.000 191 33488.70 524.40 2285.54 32.64 2014-07-10 01:29:52.000 191 33488.85 524.41 2285.43 32.64 2014-07-10 01:29:53.000 191 33488.78 524.41 2285.41 32.64 2014-07-10 01:29:54.000 191 33488.75 524.43 2285.37 32.64 2014-07-10 01:29:55.000 191 33488.72 524.38 2285.44 32.64 2014-07-10 01:29:56.000 191 33488.70 524.35 2285.48 32.64 2014-07-10 01:29:57.000 191 33488.66 524.37 2285.40 32.64 2014-07-10 01:29:58.000 191 33488.55 524.30 2285.46 32.64 2014-07-10 01:29:59.000 191 33488.80 524.34 2285.39 32.64 2014-07-10 01:30:00.000 191 33488.64 524.32 2285.46 32.64 2014-07-10 01:30:01.000 191 33488.68 524.38 2285.50 32.64 2014-07-10 01:30:02.000 191 33488.70 524.37 2285.46 32.64 2014-07-10 01:30:03.000 191 33488.69 524.38 2285.41 32.64 2014-07-10 01:30:04.000 191 33488.62 524.36 2285.45 32.64 2014-07-10 01:30:05.000 191 33488.63 524.33 2285.45 32.64 2014-07-10 01:30:06.000 191 33488.57 524.35 2285.46 32.64 2014-07-10 01:30:07.000 191 33488.56 524.34 2285.52 32.64 2014-07-10 01:30:08.000 191 33488.61 524.33 2285.55 32.64 2014-07-10 01:30:09.000 191 33488.54 524.30 2285.43 32.64 2014-07-10 01:30:10.000 191 33488.60 524.34 2285.58 32.64 2014-07-10 01:30:11.000 191 33488.57 524.30 2285.55 32.64 2014-07-10 01:30:12.000 191 33488.54 524.29 2285.55 32.64 2014-07-10 01:30:12.000 191 33488.46 524.29 2285.46 32.64 2014-07-10 01:30:14.000 191 33488.44 524.25 2285.50 32.64 2014-07-10 01:30:15.000 191 33488.42 524.30 2285.52 32.64 2014-07-10 01:30:16.000 191 33488.38 524.29 2285.53 32.64 2014-07-10 01:30:17.000 191 33488.42 524.25 2285.55 32.64 2014-07-10 01:30:18.000 191 33488.50 524.27 2285.58 32.64 2014-07-10 01:30:19.000 191 33488.52 524.28 2285.55 32.64 2014-07-10 01:30:20.000 191 33488.40 524.29 2285.63 32.64 2014-07-10 01:30:21.000 191 33488.51 524.26 2285.57 32.64 2014-07-10 01:30:22.000 191 33488.42 524.25 2285.63 32.64 2014-07-10 01:30:23.000 191 33488.39 524.23 2285.61 32.64 2014-07-10 01:30:24.000 191 33488.43 524.24 2285.64 32.64 2014-07-10 01:30:25.000 191 33488.41 524.23 2285.63 32.64 2014-07-10 01:30:25.000 191 33488.44 524.25 2285.60 32.64 2014-07-10 01:30:27.000 191 33488.36 524.26 2285.68 32.64 2014-07-10 01:30:28.000 191 33488.32 524.22 2285.62 32.64 2014-07-10 01:30:29.000 191 33488.40 524.25 2285.61 32.64 2014-07-10 01:30:30.000 191 33488.38 524.25 2285.62 32.64 2014-07-10 01:30:31.000 191 33488.34 524.28 2285.64 32.64 2014-07-10 01:30:32.000 191 33488.36 524.27 2285.67 32.64 2014-07-10 01:30:33.000 191 33488.36 524.26 2285.61 32.64 2014-07-10 01:30:34.000 191 33488.33 524.28 2285.63 32.64 2014-07-10 01:30:35.000 191 33488.42 524.25 2285.64 32.64 2014-07-10 01:30:36.000 191 33488.39 524.24 2285.70 32.64 2014-07-10 01:30:37.000 191 33488.45 524.30 2285.67 32.64 2014-07-10 01:30:38.000 191 33488.35 524.25 2285.62 32.64 2014-07-10 01:30:39.000 191 33488.46 524.29 2285.62 32.64 2014-07-10 01:30:40.000 191 33488.38 524.31 2285.66 32.64 2014-07-10 01:30:41.000 191 33488.39 524.27 2285.76 32.64 2014-07-10 01:30:42.000 191 33488.38 524.26 2285.75 32.64 2014-07-10 01:30:43.000 191 33488.39 524.28 2285.63 32.64 2014-07-10 01:30:44.000 191 33488.44 524.26 2285.68 32.64 2014-07-10 01:30:45.000 191 33488.53 524.27 2285.65 32.64 2014-07-10 01:30:46.000 191 33488.35 524.18 2285.73 32.64 2014-07-10 01:30:47.000 191 33488.40 524.24 2285.64 32.64 2014-07-10 01:30:48.000 191 33488.42 524.20 2285.64 32.64 2014-07-10 01:30:49.000 191 33488.41 524.24 2285.72 32.64 2014-07-10 01:30:50.000 191 33488.43 524.24 2285.68 32.64 2014-07-10 01:30:51.000 191 33488.42 524.24 2285.76 32.64 2014-07-10 01:30:52.000 191 33488.53 524.21 2285.74 32.64 2014-07-10 01:30:53.000 191 33488.45 524.24 2285.73 32.64 2014-07-10 01:30:54.000 191 33488.47 524.24 2285.77 32.64 2014-07-10 01:30:55.000 191 33488.48 524.22 2285.69 32.64 2014-07-10 01:30:56.000 191 33488.53 524.23 2285.76 32.64 2014-07-10 01:30:57.000 191 33488.49 524.23 2285.74 32.64 2014-07-10 01:30:58.000 191 33488.58 524.23 2285.68 32.64 2014-07-10 01:30:59.000 191 33488.57 524.19 2285.74 32.64 2014-07-10 01:31:00.000 191 33488.55 524.22 2285.74 32.64 2014-07-10 01:31:01.000 191 33488.57 524.18 2285.71 32.64 2014-07-10 01:31:02.000 191 33488.63 524.20 2285.68 32.64 2014-07-10 01:31:03.000 191 33488.63 524.20 2285.70 32.64 2014-07-10 01:31:04.000 191 33488.61 524.24 2285.66 32.64 2014-07-10 01:31:05.000 191 33488.60 524.25 2285.75 32.64 2014-07-10 01:31:06.000 191 33488.53 524.22 2285.71 32.64 2014-07-10 01:31:06.000 191 33488.56 524.21 2285.74 32.64 2014-07-10 01:31:08.000 191 33488.62 524.18 2285.68 32.64 2014-07-10 01:31:09.000 191 33488.47 524.22 2285.70 32.64 2014-07-10 01:31:10.000 191 33488.57 524.24 2285.71 32.64 2014-07-10 01:31:11.000 191 33488.50 524.26 2285.73 32.64 2014-07-10 01:31:12.000 191 33488.54 524.22 2285.73 32.64 2014-07-10 01:31:13.000 191 33488.60 524.24 2285.74 32.64 2014-07-10 01:31:14.000 191 33488.58 524.26 2285.68 32.64 2014-07-10 01:31:15.000 191 33488.57 524.25 2285.71 32.64 2014-07-10 01:31:16.000 191 33488.51 524.25 2285.67 32.64 2014-07-10 01:31:17.000 191 33488.57 524.28 2285.74 32.64 2014-07-10 01:31:18.000 191 33488.55 524.28 2285.72 32.64 2014-07-10 01:31:19.000 191 33488.57 524.24 2285.75 32.64 2014-07-10 01:31:19.000 191 33488.57 524.25 2285.70 32.64 2014-07-10 01:31:21.000 191 33488.58 524.24 2285.78 32.64 2014-07-10 01:31:22.000 191 33488.58 524.25 2285.77 32.64 2014-07-10 01:31:23.000 191 33488.61 524.22 2285.82 32.64 2014-07-10 01:31:24.000 191 33488.51 524.25 2285.81 32.64 2014-07-10 01:31:25.000 191 33488.65 524.24 2285.77 32.64 2014-07-10 01:31:26.000 191 33488.58 524.27 2285.79 32.64 2014-07-10 01:31:27.000 191 33488.56 524.29 2285.74 32.64 2014-07-10 01:31:28.000 191 33488.57 524.25 2285.83 32.64 2014-07-10 01:31:29.000 191 33488.59 524.25 2285.90 32.64 2014-07-10 01:31:30.000 191 33488.57 524.25 2285.89 32.64 2014-07-10 01:31:31.000 191 33488.61 524.26 2285.84 32.64 2014-07-10 01:31:32.000 191 33488.61 524.29 2285.83 32.64 2014-07-10 01:31:33.000 191 33488.51 524.24 2285.80 32.64 2014-07-10 01:31:34.000 191 33488.58 524.29 2285.80 32.64 2014-07-10 01:31:35.000 191 33488.51 524.31 2285.79 32.64 2014-07-10 01:31:36.000 191 33488.52 524.31 2285.80 32.64 2014-07-10 01:31:37.000 191 33488.46 524.30 2285.82 32.64 2014-07-10 01:31:38.000 191 33488.51 524.32 2285.83 32.64 2014-07-10 01:31:39.000 191 33488.42 524.31 2285.95 32.64 2014-07-10 01:31:40.000 191 33488.43 524.34 2285.89 32.64 2014-07-10 01:31:41.000 191 33488.46 524.30 2285.89 32.64 2014-07-10 01:31:42.000 191 33488.43 524.31 2285.89 32.64 2014-07-10 01:31:43.000 191 33488.40 524.29 2285.87 32.64 2014-07-10 01:31:44.000 191 33488.36 524.30 2285.82 32.64 2014-07-10 01:31:45.000 191 33488.45 524.34 2285.98 32.64 2014-07-10 01:31:46.000 191 33488.48 524.35 2285.92 32.64 2014-07-10 01:31:47.000 191 33488.45 524.36 2285.93 32.64 2014-07-10 01:31:48.000 191 33488.40 524.34 2285.88 32.64 2014-07-10 01:31:49.000 191 33488.31 524.39 2285.99 32.64 2014-07-10 01:31:50.000 191 33488.42 524.36 2285.86 32.64 2014-07-10 01:31:51.000 191 33488.41 524.39 2285.95 32.64 2014-07-10 01:31:52.000 191 33488.32 524.38 2285.93 32.64 2014-07-10 01:31:53.000 191 33488.42 524.39 2285.96 32.64 2014-07-10 01:31:54.000 191 33488.42 524.38 2286.01 32.64 2014-07-10 01:31:55.000 191 33488.38 524.36 2285.93 32.64 2014-07-10 01:31:56.000 191 33488.35 524.37 2285.94 32.64 2014-07-10 01:31:57.000 191 33488.33 524.37 2285.86 32.64 2014-07-10 01:31:58.000 191 33488.38 524.38 2285.93 32.64 2014-07-10 01:31:59.000 191 33488.39 524.40 2285.96 32.64 2014-07-10 01:32:00.000 191 33488.46 524.38 2285.93 32.64 2014-07-10 01:32:00.000 191 33488.40 524.39 2285.95 32.64 2014-07-10 01:32:02.000 191 33488.40 524.38 2285.98 32.64 2014-07-10 01:32:03.000 191 33488.48 524.40 2286.01 32.64 2014-07-10 01:32:04.000 191 33488.51 524.42 2285.97 32.64 2014-07-10 01:32:05.000 191 33488.48 524.37 2286.01 32.64 2014-07-10 01:32:06.000 191 33488.39 524.38 2286.06 32.64 2014-07-10 01:32:07.000 191 33488.47 524.36 2285.97 32.64 2014-07-10 01:32:08.000 191 33488.53 524.34 2285.98 32.64 2014-07-10 01:32:09.000 191 33488.54 524.39 2285.98 32.64 2014-07-10 01:32:10.000 191 33488.52 524.36 2286.00 32.64 2014-07-10 01:32:11.000 191 33488.62 524.38 2286.02 32.64 2014-07-10 01:32:12.000 191 33488.58 524.36 2286.04 32.64 2014-07-10 01:32:13.000 191 33488.58 524.43 2286.00 32.64 2014-07-10 01:32:13.000 191 33488.61 524.41 2285.94 32.64 2014-07-10 01:32:15.000 191 33488.58 524.38 2285.95 32.64 2014-07-10 01:32:16.000 191 33488.56 524.35 2285.96 32.64 2014-07-10 01:32:17.000 191 33488.60 524.38 2286.01 32.64 2014-07-10 01:32:18.000 191 33488.66 524.40 2286.06 32.64 2014-07-10 01:32:19.000 191 33488.77 524.39 2286.03 32.64 2014-07-10 01:32:20.000 191 33488.66 524.44 2285.98 32.64 2014-07-10 01:32:21.000 191 33488.75 524.39 2285.99 32.64 2014-07-10 01:32:22.000 191 33488.81 524.42 2285.98 32.64 2014-07-10 01:32:23.000 191 33488.69 524.43 2286.03 32.64 2014-07-10 01:32:24.000 191 33488.73 524.40 2285.95 32.64 2014-07-10 01:32:25.000 191 33488.81 524.45 2286.05 32.64 2014-07-10 01:32:26.000 191 33488.81 524.43 2286.04 32.64 2014-07-10 01:32:27.000 191 33488.79 524.44 2285.96 32.65 2014-07-10 01:32:28.000 191 33488.81 524.47 2285.98 32.64 2014-07-10 01:32:29.000 191 33488.85 524.48 2286.01 32.64 2014-07-10 01:32:30.000 191 33488.83 524.49 2286.01 32.64 2014-07-10 01:32:31.000 191 33488.89 524.50 2285.96 32.64 2014-07-10 01:32:32.000 191 33488.79 524.50 2285.96 32.64 2014-07-10 01:32:33.000 191 33488.85 524.46 2285.95 32.64 2014-07-10 01:32:34.000 191 33488.85 524.49 2285.99 32.64 2014-07-10 01:32:35.000 191 33488.85 524.46 2285.98 32.64 2014-07-10 01:32:36.000 191 33488.88 524.50 2285.96 32.64 2014-07-10 01:32:37.000 191 33488.88 524.51 2286.00 32.64 2014-07-10 01:32:38.000 191 33488.87 524.50 2286.01 32.64 2014-07-10 01:32:39.000 191 33488.83 524.50 2286.04 32.64 2014-07-10 01:32:40.000 191 33488.90 524.47 2286.00 32.64 2014-07-10 01:32:41.000 191 33488.89 524.52 2286.08 32.64 2014-07-10 01:32:42.000 191 33488.91 524.52 2286.08 32.64 2014-07-10 01:32:43.000 191 33489.01 524.53 2285.91 32.64 2014-07-10 01:32:44.000 191 33489.00 524.53 2286.02 32.64 2014-07-10 01:32:45.000 191 33488.87 524.55 2285.99 32.64 2014-07-10 01:32:46.000 191 33488.98 524.54 2285.98 32.64 2014-07-10 01:32:47.000 191 33489.10 524.58 2286.01 32.64 2014-07-10 01:32:48.000 191 33488.98 524.57 2285.95 32.64 2014-07-10 01:32:49.000 191 33488.99 524.57 2285.96 32.64 2014-07-10 01:32:50.000 191 33489.00 524.57 2286.01 32.65 2014-07-10 01:32:51.000 191 33488.88 524.62 2286.07 32.65 2014-07-10 01:32:52.000 191 33489.03 524.62 2285.98 32.64 2014-07-10 01:32:53.000 191 33488.98 524.60 2285.99 32.64 2014-07-10 01:32:54.000 191 33489.02 524.58 2286.00 32.64 2014-07-10 01:32:54.000 191 33489.04 524.65 2286.09 32.64 2014-07-10 01:32:56.000 191 33489.01 524.61 2286.09 32.64 2014-07-10 01:32:57.000 191 33489.00 524.64 2286.05 32.65 2014-07-10 01:32:58.000 191 33488.89 524.64 2286.09 32.64 2014-07-10 01:32:59.000 191 33488.98 524.66 2286.07 32.64 2014-07-10 01:33:00.000 191 33488.98 524.66 2286.03 32.64 2014-07-10 01:33:01.000 191 33488.99 524.69 2286.05 32.64 2014-07-10 01:33:02.000 191 33488.91 524.72 2285.98 32.64 2014-07-10 01:33:03.000 191 33489.07 524.70 2285.96 32.64 2014-07-10 01:33:04.000 191 33489.02 524.75 2286.09 32.64 2014-07-10 01:33:05.000 191 33488.92 524.71 2286.18 32.64 2014-07-10 01:33:06.000 191 33488.94 524.67 2286.10 32.64 2014-07-10 01:33:07.000 191 33488.97 524.70 2286.00 32.64 2014-07-10 01:33:07.000 191 33488.95 524.69 2286.09 32.64 2014-07-10 01:33:09.000 191 33489.03 524.74 2286.10 32.64 2014-07-10 01:33:10.000 191 33489.01 524.75 2286.12 32.64 2014-07-10 01:33:11.000 191 33489.05 524.72 2286.05 32.64 2014-07-10 01:33:12.000 191 33488.99 524.73 2286.08 32.64 2014-07-10 01:33:13.000 191 33489.07 524.77 2286.11 32.64 2014-07-10 01:33:14.000 191 33489.10 524.76 2286.15 32.64 2014-07-10 01:33:15.000 191 33489.13 524.74 2286.11 32.64 2014-07-10 01:33:16.000 191 33489.07 524.74 2286.09 32.64 2014-07-10 01:33:17.000 191 33489.14 524.73 2286.10 32.65 2014-07-10 01:33:18.000 191 33489.03 524.75 2286.12 32.64 2014-07-10 01:33:19.000 191 33489.20 524.75 2286.11 32.65 2014-07-10 01:33:20.000 191 33489.16 524.77 2286.11 32.65 2014-07-10 01:33:21.000 191 33489.27 524.76 2286.16 32.65 2014-07-10 01:33:22.000 191 33489.25 524.71 2286.00 32.64 2014-07-10 01:33:23.000 191 33489.20 524.75 2286.13 32.64 2014-07-10 01:33:24.000 191 33489.25 524.79 2286.01 32.64 2014-07-10 01:33:25.000 191 33489.25 524.75 2286.11 32.65 2014-07-10 01:33:26.000 191 33489.41 524.78 2286.15 32.64 2014-07-10 01:33:27.000 191 33489.44 524.77 2286.00 32.65 2014-07-10 01:33:28.000 191 33489.33 524.74 2286.05 32.65 2014-07-10 01:33:29.000 191 33489.32 524.68 2286.09 32.64 2014-07-10 01:33:30.000 191 33489.32 524.68 2286.11 32.64 2014-07-10 01:33:31.000 191 33489.50 524.66 2286.13 32.64 2014-07-10 01:33:32.000 191 33489.53 524.68 2286.08 32.64 2014-07-10 01:33:33.000 191 33489.53 524.68 2286.01 32.65 2014-07-10 01:33:34.000 191 33489.46 524.69 2286.03 32.64 2014-07-10 01:33:35.000 191 33489.57 524.67 2286.01 32.64 2014-07-10 01:33:36.000 191 33489.62 524.66 2286.02 32.64 2014-07-10 01:33:37.000 191 33489.70 524.64 2286.05 32.64 2014-07-10 01:33:38.000 191 33489.67 524.58 2286.02 32.65 2014-07-10 01:33:39.000 191 33489.71 524.63 2286.07 32.65 2014-07-10 01:33:40.000 191 33489.68 524.62 2286.02 32.64 2014-07-10 01:33:41.000 191 33489.79 524.61 2286.01 32.65 2014-07-10 01:33:42.000 191 33489.69 524.59 2286.01 32.65 2014-07-10 01:33:43.000 191 33489.82 524.60 2286.08 32.65 2014-07-10 01:33:44.000 191 33489.79 524.62 2286.02 32.65 2014-07-10 01:33:45.000 191 33489.77 524.56 2286.00 32.65 2014-07-10 01:33:46.000 191 33489.88 524.61 2285.99 32.65 2014-07-10 01:33:47.000 191 33489.95 524.59 2285.96 32.65 2014-07-10 01:33:48.000 191 33489.88 524.59 2285.99 32.65 2014-07-10 01:33:48.000 191 33489.93 524.61 2285.95 32.64 2014-07-10 01:33:50.000 191 33489.88 524.64 2285.92 32.64 2014-07-10 01:33:51.000 191 33489.98 524.60 2285.85 32.65 2014-07-10 01:33:52.000 191 33489.94 524.64 2285.98 32.65 2014-07-10 01:33:53.000 191 33489.92 524.64 2285.99 32.64 2014-07-10 01:33:54.000 191 33489.87 524.61 2285.95 32.64 2014-07-10 01:33:55.000 191 33490.06 524.61 2285.92 32.64 2014-07-10 01:33:56.000 191 33489.93 524.61 2285.92 32.64 2014-07-10 01:33:57.000 191 33489.89 524.69 2285.95 32.65 2014-07-10 01:33:58.000 191 33489.95 524.60 2285.89 32.65 2014-07-10 01:33:59.000 191 33489.99 524.60 2285.90 32.65 2014-07-10 01:34:00.000 191 33489.96 524.59 2285.80 32.65 2014-07-10 01:34:01.000 191 33489.96 524.63 2285.92 32.64 2014-07-10 01:34:01.000 191 33489.93 524.65 2285.80 32.64 2014-07-10 01:34:03.000 191 33489.93 524.62 2285.83 32.65 2014-07-10 01:34:04.000 191 33489.89 524.68 2285.91 32.64 2014-07-10 01:34:05.000 191 33489.84 524.69 2285.83 32.65 2014-07-10 01:34:06.000 191 33489.85 524.71 2285.85 32.65 2014-07-10 01:34:07.000 191 33489.83 524.73 2285.87 32.65 2014-07-10 01:34:08.000 191 33489.72 524.70 2285.89 32.64 2014-07-10 01:34:09.000 191 33489.70 524.71 2285.88 32.65 2014-07-10 01:34:10.000 191 33489.89 524.70 2285.92 32.65 2014-07-10 01:34:11.000 191 33489.77 524.72 2285.98 32.65 2014-07-10 01:34:12.000 191 33489.85 524.74 2285.94 32.65 2014-07-10 01:34:13.000 191 33489.71 524.70 2285.96 32.65 2014-07-10 01:34:14.000 191 33489.76 524.73 2285.96 32.64 2014-07-10 01:34:15.000 191 33489.72 524.64 2285.98 32.65 2014-07-10 01:34:16.000 191 33489.76 524.71 2285.90 32.64 2014-07-10 01:34:17.000 191 33489.84 524.72 2286.01 32.65 2014-07-10 01:34:18.000 191 33489.89 524.75 2286.02 32.64 2014-07-10 01:34:19.000 191 33489.83 524.78 2285.96 32.64 2014-07-10 01:34:20.000 191 33489.82 524.80 2285.98 32.65 2014-07-10 01:34:21.000 191 33489.85 524.81 2285.92 32.65 2014-07-10 01:34:22.000 191 33489.78 524.83 2286.02 32.65 2014-07-10 01:34:23.000 191 33489.85 524.82 2285.95 32.65 2014-07-10 01:34:24.000 191 33489.75 524.81 2285.91 32.65 2014-07-10 01:34:25.000 191 33489.80 524.79 2285.92 32.64 2014-07-10 01:34:26.000 191 33489.72 524.84 2286.05 32.64 2014-07-10 01:34:27.000 191 33489.63 524.81 2285.96 32.64 2014-07-10 01:34:28.000 191 33489.76 524.91 2285.99 32.65 2014-07-10 01:34:29.000 191 33489.57 524.95 2285.97 32.65 2014-07-10 01:34:30.000 191 33489.58 524.96 2285.94 32.65 2014-07-10 01:34:31.000 191 33489.56 525.02 2286.00 32.65 2014-07-10 01:34:32.000 191 33489.58 525.02 2285.98 32.64 2014-07-10 01:34:33.000 191 33489.53 525.06 2286.12 32.64 2014-07-10 01:34:34.000 191 33489.53 525.03 2286.07 32.64 2014-07-10 01:34:35.000 191 33489.59 525.05 2286.13 32.64 2014-07-10 01:34:36.000 191 33489.55 525.05 2286.09 32.64 2014-07-10 01:34:37.000 191 33489.48 525.03 2286.12 32.64 2014-07-10 01:34:38.000 191 33489.53 525.07 2286.12 32.64 2014-07-10 01:34:39.000 191 33489.56 525.12 2286.11 32.64 2014-07-10 01:34:40.000 191 33489.57 525.16 2286.06 32.64 2014-07-10 01:34:41.000 191 33489.43 525.20 2286.13 32.65 2014-07-10 01:34:42.000 191 33489.41 525.18 2286.13 32.64 2014-07-10 01:34:42.000 191 33489.56 525.19 2286.21 32.64 2014-07-10 01:34:44.000 191 33489.51 525.16 2286.23 32.64 2014-07-10 01:34:45.000 191 33489.53 525.16 2286.13 32.64 2014-07-10 01:34:46.000 191 33489.45 525.14 2286.20 32.64 2014-07-10 01:34:47.000 191 33489.64 525.18 2286.19 32.64 2014-07-10 01:34:48.000 191 33489.53 525.19 2286.18 32.65 2014-07-10 01:34:49.000 191 33489.50 525.25 2286.23 32.65 2014-07-10 01:34:50.000 191 33489.54 525.22 2286.19 32.65 2014-07-10 01:34:51.000 191 33489.59 525.23 2286.23 32.64 2014-07-10 01:34:52.000 191 33489.56 525.26 2286.18 32.65 2014-07-10 01:34:53.000 191 33489.56 525.27 2286.28 32.65 2014-07-10 01:34:54.000 191 33489.62 525.29 2286.24 32.65 2014-07-10 01:34:55.000 191 33489.57 525.26 2286.30 32.64 2014-07-10 01:34:55.000 191 33489.51 525.28 2286.19 32.64 2014-07-10 01:34:57.000 191 33489.65 525.27 2286.33 32.65 2014-07-10 01:34:58.000 191 33489.47 525.35 2286.27 32.65 2014-07-10 01:34:59.000 191 33489.61 525.35 2286.27 32.65 2014-07-10 01:35:00.000 191 33489.47 525.37 2286.29 32.65 2014-07-10 01:35:01.000 191 33489.47 525.32 2286.30 32.65 2014-07-10 01:35:02.000 191 33489.43 525.38 2286.31 32.65 2014-07-10 01:35:03.000 191 33489.44 525.41 2286.30 32.65 2014-07-10 01:35:04.000 191 33489.54 525.40 2286.32 32.65 2014-07-10 01:35:05.000 191 33489.36 525.44 2286.30 32.65 2014-07-10 01:35:06.000 191 33489.47 525.41 2286.27 32.65 2014-07-10 01:35:07.000 191 33489.40 525.39 2286.33 32.65 2014-07-10 01:35:08.000 191 33489.34 525.49 2286.30 32.65 2014-07-10 01:35:09.000 191 33489.45 525.42 2286.23 32.64 2014-07-10 01:35:10.000 191 33489.33 525.44 2286.31 32.65 2014-07-10 01:35:11.000 191 33489.34 525.49 2286.36 32.65 2014-07-10 01:35:12.000 191 33489.34 525.45 2286.37 32.65 2014-07-10 01:35:13.000 191 33489.35 525.50 2286.33 32.65 2014-07-10 01:35:14.000 191 33489.35 525.46 2286.38 32.65 2014-07-10 01:35:15.000 191 33489.25 525.48 2286.36 32.65 2014-07-10 01:35:16.000 191 33489.43 525.51 2286.34 32.65 2014-07-10 01:35:17.000 191 33489.42 525.52 2286.43 32.65 2014-07-10 01:35:18.000 191 33489.47 525.51 2286.38 32.65 2014-07-10 01:35:19.000 191 33489.50 525.48 2286.43 32.65 2014-07-10 01:35:20.000 191 33489.41 525.47 2286.41 32.65 2014-07-10 01:35:21.000 191 33489.44 525.47 2286.43 32.65 2014-07-10 01:35:22.000 191 33489.47 525.49 2286.45 32.65 2014-07-10 01:35:23.000 191 33489.56 525.51 2286.39 32.65 2014-07-10 01:35:24.000 191 33489.49 525.54 2286.37 32.65 2014-07-10 01:35:25.000 191 33489.47 525.51 2286.44 32.65 2014-07-10 01:35:26.000 191 33489.51 525.50 2286.43 32.65 2014-07-10 01:35:27.000 191 33489.44 525.45 2286.47 32.65 2014-07-10 01:35:28.000 191 33489.47 525.50 2286.47 32.65 2014-07-10 01:35:29.000 191 33489.54 525.48 2286.38 32.65 2014-07-10 01:35:30.000 191 33489.49 525.46 2286.36 32.65 2014-07-10 01:35:31.000 191 33489.55 525.46 2286.48 32.65 2014-07-10 01:35:32.000 191 33489.53 525.48 2286.41 32.65 2014-07-10 01:35:33.000 191 33489.54 525.53 2286.34 32.65 2014-07-10 01:35:34.000 191 33489.54 525.43 2286.36 32.65 2014-07-10 01:35:35.000 191 33489.48 525.47 2286.49 32.65 2014-07-10 01:35:36.000 191 33489.41 525.46 2286.40 32.65 2014-07-10 01:35:36.000 191 33489.44 525.50 2286.41 32.65 2014-07-10 01:35:38.000 191 33489.46 525.50 2286.33 32.65 2014-07-10 01:35:39.000 191 33489.39 525.49 2286.38 32.65 2014-07-10 01:35:40.000 191 33489.53 525.48 2286.37 32.65 2014-07-10 01:35:41.000 191 33489.49 525.51 2286.36 32.64 2014-07-10 01:35:42.000 191 33489.41 525.52 2286.38 32.65 2014-07-10 01:35:43.000 191 33489.46 525.48 2286.39 32.65 2014-07-10 01:35:44.000 191 33489.45 525.52 2286.43 32.64 2014-07-10 01:35:45.000 191 33489.45 525.50 2286.43 32.65 2014-07-10 01:35:46.000 191 33489.54 525.52 2286.41 32.65 2014-07-10 01:35:47.000 191 33489.53 525.53 2286.34 32.64 2014-07-10 01:35:48.000 191 33489.44 525.56 2286.48 32.65 2014-07-10 01:35:49.000 191 33489.49 525.55 2286.42 32.65 2014-07-10 01:35:49.000 191 33489.47 525.54 2286.43 32.65 2014-07-10 01:35:51.000 191 33489.54 525.52 2286.42 32.65 2014-07-10 01:35:52.000 191 33489.49 525.60 2286.43 32.65 2014-07-10 01:35:53.000 191 33489.55 525.57 2286.41 32.64 2014-07-10 01:35:54.000 191 33489.50 525.54 2286.41 32.65 2014-07-10 01:35:55.000 191 33489.58 525.51 2286.43 32.65 2014-07-10 01:35:56.000 191 33489.61 525.50 2286.47 32.65 2014-07-10 01:35:57.000 191 33489.56 525.49 2286.43 32.65 2014-07-10 01:35:58.000 191 33489.60 525.52 2286.42 32.65 2014-07-10 01:35:59.000 191 33489.72 525.52 2286.45 32.64 2014-07-10 01:36:00.000 191 33489.69 525.49 2286.43 32.65 2014-07-10 01:36:01.000 191 33489.79 525.47 2286.36 32.65 2014-07-10 01:36:02.000 191 33489.75 525.48 2286.41 32.65 2014-07-10 01:36:03.000 191 33489.81 525.48 2286.47 32.65 2014-07-10 01:36:04.000 191 33489.84 525.49 2286.36 32.65 2014-07-10 01:36:05.000 191 33489.95 525.51 2286.41 32.65 2014-07-10 01:36:06.000 191 33489.82 525.50 2286.38 32.65 2014-07-10 01:36:07.000 191 33489.89 525.54 2286.33 32.65 2014-07-10 01:36:08.000 191 33489.96 525.52 2286.37 32.65 2014-07-10 01:36:09.000 191 33489.87 525.48 2286.26 32.65 2014-07-10 01:36:10.000 191 33489.96 525.48 2286.34 32.65 2014-07-10 01:36:11.000 191 33489.94 525.50 2286.41 32.65 2014-07-10 01:36:12.000 191 33489.93 525.49 2286.34 32.65 2014-07-10 01:36:13.000 191 33489.89 525.47 2286.30 32.65 2014-07-10 01:36:14.000 191 33490.02 525.51 2286.30 32.65 2014-07-10 01:36:15.000 191 33490.01 525.51 2286.42 32.65 2014-07-10 01:36:16.000 191 33489.96 525.51 2286.34 32.65 2014-07-10 01:36:17.000 191 33490.05 525.52 2286.31 32.65 2014-07-10 01:36:18.000 191 33490.02 525.46 2286.24 32.65 2014-07-10 01:36:19.000 191 33490.03 525.51 2286.27 32.65 2014-07-10 01:36:20.000 191 33490.01 525.48 2286.27 32.65 2014-07-10 01:36:21.000 191 33489.98 525.50 2286.32 32.65 2014-07-10 01:36:22.000 191 33490.12 525.53 2286.34 32.65 2014-07-10 01:36:23.000 191 33490.15 525.54 2286.25 32.65 2014-07-10 01:36:24.000 191 33490.00 525.55 2286.26 32.65 2014-07-10 01:36:25.000 191 33490.06 525.54 2286.32 32.65 2014-07-10 01:36:26.000 191 33490.04 525.58 2286.26 32.65 2014-07-10 01:36:27.000 191 33490.05 525.57 2286.34 32.65 2014-07-10 01:36:28.000 191 33490.06 525.56 2286.27 32.65 2014-07-10 01:36:29.000 191 33490.13 525.58 2286.30 32.65 2014-07-10 01:36:30.000 191 33490.13 525.57 2286.27 32.65 2014-07-10 01:36:30.000 191 33490.07 525.60 2286.27 32.65 2014-07-10 01:36:32.000 191 33490.18 525.56 2286.21 32.65 2014-07-10 01:36:33.000 191 33490.13 525.58 2286.16 32.65 2014-07-10 01:36:34.000 191 33490.13 525.62 2286.26 32.65 2014-07-10 01:36:35.000 191 33490.13 525.63 2286.22 32.65 2014-07-10 01:36:36.000 191 33490.08 525.63 2286.25 32.65 2014-07-10 01:36:37.000 191 33490.13 525.63 2286.27 32.65 2014-07-10 01:36:38.000 191 33490.13 525.67 2286.18 32.65 2014-07-10 01:36:39.000 191 33490.15 525.67 2286.24 32.65 2014-07-10 01:36:40.000 191 33490.16 525.69 2286.27 32.65 2014-07-10 01:36:41.000 191 33490.13 525.70 2286.20 32.65 2014-07-10 01:36:42.000 191 33490.18 525.71 2286.23 32.65 2014-07-10 01:36:43.000 191 33490.21 525.69 2286.21 32.65 2014-07-10 01:36:43.000 191 33490.04 525.68 2286.34 32.65 2014-07-10 01:36:45.000 191 33490.00 525.71 2286.17 32.65 2014-07-10 01:36:46.000 191 33490.13 525.70 2286.19 32.65 2014-07-10 01:36:47.000 191 33490.10 525.73 2286.25 32.65 2014-07-10 01:36:48.000 191 33490.09 525.77 2286.26 32.65 2014-07-10 01:36:49.000 191 33490.01 525.83 2286.27 32.65 2014-07-10 01:36:50.000 191 33490.05 525.80 2286.31 32.65 2014-07-10 01:36:51.000 191 33489.90 525.81 2286.21 32.65 2014-07-10 01:36:52.000 191 33490.08 525.83 2286.27 32.65 2014-07-10 01:36:53.000 191 33489.99 525.85 2286.27 32.65 2014-07-10 01:36:54.000 191 33489.94 525.84 2286.23 32.65 2014-07-10 01:36:55.000 191 33489.96 525.86 2286.22 32.65 2014-07-10 01:36:56.000 191 33489.96 525.94 2286.26 32.65 2014-07-10 01:36:57.000 191 33489.96 525.92 2286.30 32.65 2014-07-10 01:36:58.000 191 33489.96 525.89 2286.29 32.65 2014-07-10 01:36:59.000 191 33490.00 525.94 2286.30 32.65 2014-07-10 01:37:00.000 191 33489.90 525.97 2286.28 32.65 2014-07-10 01:37:01.000 191 33489.91 525.94 2286.38 32.65 2014-07-10 01:37:02.000 191 33489.95 525.96 2286.30 32.65 2014-07-10 01:37:03.000 191 33489.84 526.01 2286.36 32.65 2014-07-10 01:37:04.000 191 33489.87 526.02 2286.41 32.65 2014-07-10 01:37:05.000 191 33489.94 526.01 2286.42 32.65 2014-07-10 01:37:06.000 191 33489.84 525.99 2286.36 32.65 2014-07-10 01:37:07.000 191 33489.86 525.98 2286.38 32.65 2014-07-10 01:37:08.000 191 33489.87 526.00 2286.47 32.65 2014-07-10 01:37:09.000 191 33489.86 526.00 2286.38 32.65 2014-07-10 01:37:10.000 191 33489.90 526.03 2286.41 32.65 2014-07-10 01:37:11.000 191 33489.84 526.02 2286.40 32.65 2014-07-10 01:37:12.000 191 33489.97 526.04 2286.43 32.65 2014-07-10 01:37:13.000 191 33489.95 526.03 2286.45 32.65 2014-07-10 01:37:14.000 191 33490.00 526.02 2286.40 32.65 2014-07-10 01:37:15.000 191 33489.93 526.04 2286.37 32.65 2014-07-10 01:37:16.000 191 33489.96 526.02 2286.42 32.65 2014-07-10 01:37:17.000 191 33490.06 526.04 2286.48 32.65 2014-07-10 01:37:18.000 191 33490.00 526.02 2286.42 32.65 2014-07-10 01:37:19.000 191 33490.04 526.06 2286.49 32.65 2014-07-10 01:37:20.000 191 33490.09 526.01 2286.37 32.65 2014-07-10 01:37:21.000 191 33490.00 526.07 2286.48 32.65 2014-07-10 01:37:22.000 191 33490.09 526.11 2286.44 32.65 2014-07-10 01:37:23.000 191 33490.07 526.05 2286.39 32.65 2014-07-10 01:37:24.000 191 33490.06 526.05 2286.41 32.65 2014-07-10 01:37:24.000 191 33490.02 526.03 2286.41 32.65 2014-07-10 01:37:26.000 191 33489.99 526.09 2286.43 32.65 2014-07-10 01:37:27.000 191 33490.01 526.05 2286.51 32.65 2014-07-10 01:37:28.000 191 33489.97 526.11 2286.45 32.65 2014-07-10 01:37:29.000 191 33490.07 526.09 2286.46 32.65 2014-07-10 01:37:30.000 191 33490.06 526.07 2286.43 32.65 2014-07-10 01:37:31.000 191 33490.03 526.12 2286.52 32.65 2014-07-10 01:37:32.000 191 33490.04 526.06 2286.42 32.65 2014-07-10 01:37:33.000 191 33490.09 526.05 2286.44 32.65 2014-07-10 01:37:34.000 191 33490.09 526.05 2286.47 32.65 2014-07-10 01:37:35.000 191 33490.10 526.07 2286.46 32.65 2014-07-10 01:37:36.000 191 33490.12 526.06 2286.49 32.65 2014-07-10 01:37:37.000 191 33490.14 526.03 2286.50 32.65 2014-07-10 01:37:37.000 191 33490.16 526.05 2286.41 32.65 2014-07-10 01:37:39.000 191 33490.19 526.02 2286.44 32.65 2014-07-10 01:37:40.000 191 33490.13 526.05 2286.42 32.65 2014-07-10 01:37:41.000 191 33490.23 526.03 2286.39 32.65 2014-07-10 01:37:42.000 191 33490.18 526.03 2286.41 32.65 2014-07-10 01:37:43.000 191 33490.21 526.01 2286.42 32.65 2014-07-10 01:37:44.000 191 33490.26 526.03 2286.49 32.65 2014-07-10 01:37:45.000 191 33490.29 526.02 2286.46 32.65 2014-07-10 01:37:46.000 191 33490.22 526.05 2286.36 32.65 2014-07-10 01:37:47.000 191 33490.24 526.01 2286.36 32.65 2014-07-10 01:37:48.000 191 33490.16 526.01 2286.41 32.65 2014-07-10 01:37:49.000 191 33490.13 526.02 2286.41 32.65 2014-07-10 01:37:50.000 191 33490.18 526.12 2286.49 32.65 2014-07-10 01:37:51.000 191 33490.21 526.07 2286.31 32.65 2014-07-10 01:37:52.000 191 33490.08 526.08 2286.44 32.65 2014-07-10 01:37:53.000 191 33490.19 526.06 2286.39 32.65 2014-07-10 01:37:54.000 191 33490.13 526.05 2286.37 32.65 2014-07-10 01:37:55.000 191 33490.18 526.10 2286.45 32.65 2014-07-10 01:37:56.000 191 33490.12 526.09 2286.44 32.65 2014-07-10 01:37:57.000 191 33490.10 526.10 2286.47 32.65 2014-07-10 01:37:58.000 191 33490.06 526.07 2286.42 32.65 2014-07-10 01:37:59.000 191 33490.13 526.16 2286.38 32.65 2014-07-10 01:38:00.000 191 33490.13 526.14 2286.43 32.65 2014-07-10 01:38:01.000 191 33490.09 526.07 2286.42 32.65 2014-07-10 01:38:02.000 191 33490.16 526.09 2286.39 32.65 2014-07-10 01:38:03.000 191 33490.12 526.10 2286.43 32.65 2014-07-10 01:38:04.000 191 33490.21 526.12 2286.44 32.65 2014-07-10 01:38:05.000 191 33490.19 526.15 2286.42 32.65 2014-07-10 01:38:06.000 191 33490.16 526.10 2286.43 32.65 2014-07-10 01:38:07.000 191 33490.12 526.12 2286.38 32.65 2014-07-10 01:38:08.000 191 33490.26 526.13 2286.43 32.65 2014-07-10 01:38:09.000 191 33490.20 526.13 2286.45 32.65 2014-07-10 01:38:10.000 191 33490.18 526.11 2286.32 32.65 2014-07-10 01:38:11.000 191 33490.19 526.13 2286.40 32.65 2014-07-10 01:38:12.000 191 33490.12 526.12 2286.48 32.65 2014-07-10 01:38:13.000 191 33490.29 526.11 2286.38 32.65 2014-07-10 01:38:14.000 191 33490.24 526.16 2286.47 32.65 2014-07-10 01:38:15.000 191 33490.25 526.18 2286.49 32.65 2014-07-10 01:38:16.000 191 33490.24 526.17 2286.42 32.65 2014-07-10 01:38:17.000 191 33490.19 526.12 2286.42 32.65 2014-07-10 01:38:18.000 191 33490.30 526.20 2286.46 32.65 2014-07-10 01:38:18.000 191 33490.31 526.21 2286.45 32.65 2014-07-10 01:38:20.000 191 33490.25 526.21 2286.45 32.65 2014-07-10 01:38:21.000 191 33490.26 526.19 2286.43 32.65 2014-07-10 01:38:22.000 191 33490.24 526.23 2286.39 32.65 2014-07-10 01:38:23.000 191 33490.21 526.20 2286.38 32.65 2014-07-10 01:38:24.000 191 33490.26 526.17 2286.44 32.65 2014-07-10 01:38:25.000 191 33490.23 526.16 2286.47 32.65 2014-07-10 01:38:26.000 191 33490.27 526.21 2286.38 32.65 2014-07-10 01:38:27.000 191 33490.20 526.25 2286.38 32.65 2014-07-10 01:38:28.000 191 33490.18 526.23 2286.43 32.65 2014-07-10 01:38:29.000 191 33490.16 526.25 2286.40 32.65 2014-07-10 01:38:30.000 191 33490.31 526.27 2286.39 32.65 2014-07-10 01:38:31.000 191 33490.22 526.28 2286.33 32.65 2014-07-10 01:38:31.000 191 33490.22 526.31 2286.41 32.65 2014-07-10 01:38:33.000 191 33490.19 526.32 2286.38 32.65 2014-07-10 01:38:34.000 191 33490.17 526.34 2286.42 32.65 2014-07-10 01:38:35.000 191 33490.24 526.32 2286.42 32.65 2014-07-10 01:38:36.000 191 33490.16 526.31 2286.44 32.65 2014-07-10 01:38:37.000 191 33490.15 526.29 2286.39 32.65 2014-07-10 01:38:38.000 191 33490.22 526.36 2286.44 32.65 2014-07-10 01:38:39.000 191 33490.16 526.27 2286.48 32.65 2014-07-10 01:38:40.000 191 33490.19 526.29 2286.48 32.65 2014-07-10 01:38:41.000 191 33490.19 526.31 2286.57 32.65 2014-07-10 01:38:42.000 191 33490.19 526.32 2286.45 32.65 2014-07-10 01:38:43.000 191 33490.18 526.30 2286.45 32.65 2014-07-10 01:38:44.000 191 33490.25 526.36 2286.49 32.65 2014-07-10 01:38:45.000 191 33490.16 526.34 2286.47 32.65 2014-07-10 01:38:46.000 191 33490.19 526.33 2286.47 32.65 2014-07-10 01:38:47.000 191 33490.27 526.34 2286.49 32.65 2014-07-10 01:38:48.000 191 33490.32 526.30 2286.50 32.65 2014-07-10 01:38:49.000 191 33490.33 526.29 2286.57 32.65 2014-07-10 01:38:50.000 191 33490.30 526.31 2286.44 32.65 2014-07-10 01:38:51.000 191 33490.27 526.27 2286.55 32.65 2014-07-10 01:38:52.000 191 33490.32 526.31 2286.49 32.65 2014-07-10 01:38:53.000 191 33490.34 526.33 2286.43 32.65 2014-07-10 01:38:54.000 191 33490.39 526.26 2286.53 32.65 2014-07-10 01:38:55.000 191 33490.36 526.28 2286.48 32.65 2014-07-10 01:38:56.000 191 33490.39 526.31 2286.45 32.65 2014-07-10 01:38:57.000 191 33490.29 526.30 2286.51 32.65 2014-07-10 01:38:58.000 191 33490.36 526.33 2286.49 32.65 2014-07-10 01:38:59.000 191 33490.34 526.33 2286.42 32.65 2014-07-10 01:39:00.000 191 33490.38 526.33 2286.43 32.65 2014-07-10 01:39:01.000 191 33490.41 526.34 2286.48 32.65 2014-07-10 01:39:02.000 191 33490.38 526.36 2286.48 32.65 2014-07-10 01:39:03.000 191 33490.37 526.35 2286.38 32.65 2014-07-10 01:39:04.000 191 33490.37 526.33 2286.41 32.65 2014-07-10 01:39:05.000 191 33490.31 526.34 2286.46 32.65 2014-07-10 01:39:06.000 191 33490.32 526.30 2286.44 32.65 2014-07-10 01:39:07.000 191 33490.32 526.29 2286.46 32.65 2014-07-10 01:39:08.000 191 33490.35 526.34 2286.44 32.65 2014-07-10 01:39:09.000 191 33490.35 526.31 2286.43 32.65 2014-07-10 01:39:10.000 191 33490.41 526.33 2286.51 32.65 2014-07-10 01:39:11.000 191 33490.34 526.37 2286.35 32.65 2014-07-10 01:39:12.000 191 33490.41 526.37 2286.38 32.65 2014-07-10 01:39:12.000 191 33490.37 526.37 2286.39 32.65 2014-07-10 01:39:14.000 191 33490.35 526.30 2286.44 32.65 2014-07-10 01:39:15.000 191 33490.34 526.32 2286.43 32.65 2014-07-10 01:39:16.000 191 33490.39 526.34 2286.49 32.65 2014-07-10 01:39:17.000 191 33490.28 526.30 2286.40 32.65 2014-07-10 01:39:18.000 191 33490.39 526.33 2286.45 32.65 2014-07-10 01:39:19.000 191 33490.37 526.32 2286.41 32.65 2014-07-10 01:39:20.000 191 33490.41 526.33 2286.45 32.65 2014-07-10 01:39:21.000 191 33490.43 526.27 2286.55 32.65 2014-07-10 01:39:22.000 191 33490.29 526.31 2286.49 32.65 2014-07-10 01:39:23.000 191 33490.61 526.30 2286.48 32.65 2014-07-10 01:39:24.000 191 33490.43 526.33 2286.43 32.65 2014-07-10 01:39:25.000 191 33490.41 526.32 2286.45 32.65 2014-07-10 01:39:25.000 191 33490.51 526.33 2286.43 32.65 2014-07-10 01:39:27.000 191 33490.49 526.32 2286.43 32.65 2014-07-10 01:39:28.000 191 33490.59 526.26 2286.45 32.65 2014-07-10 01:39:29.000 191 33490.45 526.33 2286.42 32.65 2014-07-10 01:39:30.000 191 33490.46 526.29 2286.49 32.65 2014-07-10 01:39:31.000 191 33490.46 526.29 2286.54 32.65 2014-07-10 01:39:32.000 191 33490.61 526.28 2286.47 32.65 2014-07-10 01:39:33.000 191 33490.46 526.22 2286.39 32.65 2014-07-10 01:39:34.000 191 33490.61 526.32 2286.42 32.65 2014-07-10 01:39:35.000 191 33490.56 526.23 2286.43 32.65 2014-07-10 01:39:36.000 191 33490.57 526.27 2286.37 32.65 2014-07-10 01:39:37.000 191 33490.61 526.22 2286.33 32.65 2014-07-10 01:39:38.000 191 33490.60 526.28 2286.35 32.65 2014-07-10 01:39:39.000 191 33490.59 526.26 2286.50 32.65 2014-07-10 01:39:40.000 191 33490.54 526.24 2286.39 32.65 2014-07-10 01:39:41.000 191 33490.67 526.29 2286.39 32.65 2014-07-10 01:39:42.000 191 33490.59 526.18 2286.39 32.65 2014-07-10 01:39:43.000 191 33490.49 526.22 2286.44 32.65 2014-07-10 01:39:44.000 191 33490.61 526.29 2286.39 32.65 2014-07-10 01:39:45.000 191 33490.70 526.30 2286.41 32.65 2014-07-10 01:39:46.000 191 33490.75 526.26 2286.41 32.65 2014-07-10 01:39:47.000 191 33490.61 526.27 2286.41 32.65 2014-07-10 01:39:48.000 191 33490.72 526.27 2286.44 32.65 2014-07-10 01:39:49.000 191 33490.70 526.26 2286.38 32.65 2014-07-10 01:39:50.000 191 33490.71 526.26 2286.32 32.65 2014-07-10 01:39:51.000 191 33490.72 526.24 2286.47 32.65 2014-07-10 01:39:52.000 191 33490.78 526.27 2286.42 32.65 2014-07-10 01:39:53.000 191 33490.77 526.27 2286.40 32.65 2014-07-10 01:39:54.000 191 33490.86 526.24 2286.36 32.65 2014-07-10 01:39:55.000 191 33490.80 526.24 2286.38 32.65 2014-07-10 01:39:56.000 191 33490.74 526.26 2286.40 32.65 2014-07-10 01:39:57.000 191 33490.86 526.28 2286.39 32.65 2014-07-10 01:39:58.000 191 33490.71 526.25 2286.41 32.65 2014-07-10 01:39:59.000 191 33490.99 526.23 2286.26 32.65 2014-07-10 01:40:00.000 191 33490.85 526.24 2286.36 32.65 2014-07-10 01:40:01.000 191 33490.89 526.26 2286.32 32.65 2014-07-10 01:40:02.000 191 33490.91 526.26 2286.37 32.65 2014-07-10 01:40:03.000 191 33490.88 526.25 2286.29 32.65 2014-07-10 01:40:04.000 191 33490.90 526.24 2286.33 32.65 2014-07-10 01:40:05.000 191 33490.78 526.22 2286.28 32.65 2014-07-10 01:40:06.000 191 33490.87 526.24 2286.31 32.65 2014-07-10 01:40:06.000 191 33490.97 526.27 2286.30 32.65 2014-07-10 01:40:08.000 191 33490.88 526.27 2286.30 32.65 2014-07-10 01:40:09.000 191 33490.92 526.28 2286.30 32.65 2014-07-10 01:40:10.000 191 33490.82 526.27 2286.36 32.65 2014-07-10 01:40:11.000 191 33490.89 526.29 2286.32 32.65 2014-07-10 01:40:12.000 191 33490.69 526.35 2286.27 32.65 2014-07-10 01:40:13.000 191 33490.75 526.32 2286.30 32.65 2014-07-10 01:40:14.000 191 33490.66 526.34 2286.40 32.65 2014-07-10 01:40:15.000 191 33490.75 526.34 2286.32 32.65 2014-07-10 01:40:16.000 191 33490.74 526.32 2286.30 32.65 2014-07-10 01:40:17.000 191 33490.57 526.38 2286.35 32.65 2014-07-10 01:40:18.000 191 33490.69 526.34 2286.36 32.65 2014-07-10 01:40:19.000 191 33490.64 526.36 2286.39 32.65 2014-07-10 01:40:19.000 191 33490.64 526.37 2286.36 32.65 2014-07-10 01:40:21.000 191 33490.53 526.34 2286.38 32.65 2014-07-10 01:40:22.000 191 33490.51 526.39 2286.34 32.65 2014-07-10 01:40:23.000 191 33490.54 526.33 2286.35 32.65 2014-07-10 01:40:24.000 191 33490.50 526.39 2286.39 32.65 2014-07-10 01:40:25.000 191 33490.50 526.37 2286.29 32.65 2014-07-10 01:40:26.000 191 33490.51 526.40 2286.37 32.65 2014-07-10 01:40:27.000 191 33490.55 526.39 2286.45 32.65 2014-07-10 01:40:28.000 191 33490.56 526.39 2286.40 32.65 2014-07-10 01:40:29.000 191 33490.53 526.39 2286.42 32.65 2014-07-10 01:40:30.000 191 33490.54 526.36 2286.45 32.65 2014-07-10 01:40:31.000 191 33490.57 526.37 2286.49 32.65 2014-07-10 01:40:32.000 191 33490.52 526.36 2286.42 32.65 2014-07-10 01:40:33.000 191 33490.64 526.41 2286.46 32.65 2014-07-10 01:40:34.000 191 33490.61 526.37 2286.49 32.65 2014-07-10 01:40:35.000 191 33490.57 526.35 2286.49 32.65 2014-07-10 01:40:36.000 191 33490.57 526.35 2286.47 32.65 2014-07-10 01:40:37.000 191 33490.62 526.35 2286.49 32.65 2014-07-10 01:40:38.000 191 33490.60 526.30 2286.43 32.65 2014-07-10 01:40:39.000 191 33490.60 526.32 2286.41 32.65 2014-07-10 01:40:40.000 191 33490.60 526.32 2286.47 32.65 2014-07-10 01:40:41.000 191 33490.66 526.30 2286.47 32.65 2014-07-10 01:40:42.000 191 33490.60 526.35 2286.42 32.65 2014-07-10 01:40:43.000 191 33490.60 526.35 2286.40 32.65 2014-07-10 01:40:44.000 191 33490.59 526.33 2286.46 32.65 2014-07-10 01:40:45.000 191 33490.49 526.37 2286.48 32.65 2014-07-10 01:40:46.000 191 33490.50 526.33 2286.47 32.65 2014-07-10 01:40:47.000 191 33490.57 526.34 2286.48 32.65 2014-07-10 01:40:48.000 191 33490.42 526.40 2286.42 32.65 2014-07-10 01:40:49.000 191 33490.49 526.39 2286.42 32.65 2014-07-10 01:40:50.000 191 33490.59 526.36 2286.45 32.65 2014-07-10 01:40:51.000 191 33490.55 526.40 2286.44 32.65 2014-07-10 01:40:52.000 191 33490.45 526.38 2286.54 32.65 2014-07-10 01:40:53.000 191 33490.50 526.42 2286.48 32.65 2014-07-10 01:40:54.000 191 33490.45 526.43 2286.49 32.65 2014-07-10 01:40:55.000 191 33490.53 526.45 2286.50 32.65 2014-07-10 01:40:56.000 191 33490.38 526.40 2286.52 32.65 2014-07-10 01:40:57.000 191 33490.49 526.40 2286.49 32.65 2014-07-10 01:40:58.000 191 33490.54 526.38 2286.48 32.65 2014-07-10 01:40:59.000 191 33490.49 526.37 2286.54 32.65 2014-07-10 01:41:00.000 191 33490.44 526.37 2286.52 32.65 2014-07-10 01:41:00.000 191 33490.44 526.41 2286.55 32.65 2014-07-10 01:41:02.000 191 33490.51 526.39 2286.56 32.65 2014-07-10 01:41:03.000 191 33490.49 526.37 2286.61 32.65 2014-07-10 01:41:04.000 191 33490.54 526.36 2286.57 32.65 2014-07-10 01:41:05.000 191 33490.51 526.35 2286.51 32.65 2014-07-10 01:41:06.000 191 33490.63 526.39 2286.53 32.65 2014-07-10 01:41:07.000 191 33490.57 526.33 2286.51 32.65 2014-07-10 01:41:08.000 191 33490.59 526.34 2286.51 32.65 2014-07-10 01:41:09.000 191 33490.61 526.29 2286.52 32.65 2014-07-10 01:41:10.000 191 33490.56 526.32 2286.54 32.65 2014-07-10 01:41:11.000 191 33490.72 526.29 2286.48 32.65 2014-07-10 01:41:12.000 191 33490.67 526.26 2286.50 32.65 2014-07-10 01:41:13.000 191 33490.64 526.23 2286.51 32.65 2014-07-10 01:41:13.000 191 33490.79 526.27 2286.45 32.65 2014-07-10 01:41:15.000 191 33490.77 526.26 2286.54 32.65 2014-07-10 01:41:16.000 191 33490.79 526.21 2286.52 32.65 2014-07-10 01:41:17.000 191 33490.83 526.20 2286.54 32.65 2014-07-10 01:41:18.000 191 33490.90 526.21 2286.47 32.65 2014-07-10 01:41:19.000 191 33490.89 526.20 2286.48 32.65 2014-07-10 01:41:20.000 191 33490.86 526.26 2286.49 32.65 2014-07-10 01:41:21.000 191 33490.92 526.21 2286.48 32.65 2014-07-10 01:41:22.000 191 33490.84 526.22 2286.48 32.65 2014-07-10 01:41:23.000 191 33490.98 526.18 2286.36 32.65 2014-07-10 01:41:24.000 191 33490.88 526.22 2286.47 32.65 2014-07-10 01:41:25.000 191 33490.96 526.20 2286.45 32.65 2014-07-10 01:41:26.000 191 33490.93 526.19 2286.45 32.65 2014-07-10 01:41:27.000 191 33490.96 526.14 2286.38 32.65 2014-07-10 01:41:28.000 191 33490.92 526.19 2286.31 32.65 2014-07-10 01:41:29.000 191 33490.90 526.22 2286.35 32.65 2014-07-10 01:41:30.000 191 33491.03 526.22 2286.38 32.65 2014-07-10 01:41:31.000 191 33490.99 526.18 2286.42 32.65 2014-07-10 01:41:32.000 191 33490.93 526.17 2286.41 32.65 2014-07-10 01:41:33.000 191 33490.94 526.17 2286.38 32.65 2014-07-10 01:41:34.000 191 33491.02 526.14 2286.33 32.65 2014-07-10 01:41:35.000 191 33490.95 526.18 2286.38 32.65 2014-07-10 01:41:36.000 191 33490.99 526.15 2286.30 32.65 2014-07-10 01:41:37.000 191 33490.99 526.18 2286.32 32.65 2014-07-10 01:41:38.000 191 33491.03 526.12 2286.42 32.65 2014-07-10 01:41:39.000 191 33491.03 526.11 2286.35 32.65 2014-07-10 01:41:40.000 191 33491.02 526.20 2286.41 32.65 2014-07-10 01:41:41.000 191 33490.96 526.13 2286.37 32.65 2014-07-10 01:41:42.000 191 33491.13 526.18 2286.37 32.65 2014-07-10 01:41:43.000 191 33491.01 526.17 2286.38 32.65 2014-07-10 01:41:44.000 191 33491.06 526.11 2286.43 32.65 2014-07-10 01:41:45.000 191 33491.07 526.12 2286.43 32.65 2014-07-10 01:41:46.000 191 33491.14 526.12 2286.39 32.65 2014-07-10 01:41:47.000 191 33491.02 526.10 2286.34 32.65 2014-07-10 01:41:48.000 191 33491.01 526.12 2286.32 32.65 2014-07-10 01:41:49.000 191 33491.13 526.11 2286.33 32.65 2014-07-10 01:41:50.000 191 33491.13 526.11 2286.30 32.65 2014-07-10 01:41:51.000 191 33491.10 526.09 2286.34 32.65 2014-07-10 01:41:52.000 191 33491.13 526.17 2286.32 32.65 2014-07-10 01:41:53.000 191 33491.10 526.11 2286.32 32.65 2014-07-10 01:41:54.000 191 33491.05 526.09 2286.29 32.65 2014-07-10 01:41:54.000 191 33491.06 526.11 2286.29 32.65 2014-07-10 01:41:56.000 191 33491.03 526.10 2286.29 32.65 2014-07-10 01:41:57.000 191 33490.99 526.10 2286.39 32.65 2014-07-10 01:41:58.000 191 33491.06 526.15 2286.33 32.65 2014-07-10 01:41:59.000 191 33491.06 526.10 2286.30 32.65 2014-07-10 01:42:00.000 191 33491.10 526.15 2286.25 32.65 2014-07-10 01:42:01.000 191 33490.92 526.11 2286.24 32.65 2014-07-10 01:42:02.000 191 33490.99 526.12 2286.24 32.65 2014-07-10 01:42:03.000 191 33490.93 526.12 2286.32 32.65 2014-07-10 01:42:04.000 191 33490.98 526.15 2286.34 32.65 2014-07-10 01:42:05.000 191 33490.92 526.17 2286.32 32.65 2014-07-10 01:42:06.000 191 33490.88 526.16 2286.38 32.65 2014-07-10 01:42:07.000 191 33490.92 526.16 2286.39 32.65 2014-07-10 01:42:07.000 191 33490.92 526.20 2286.42 32.65 2014-07-10 01:42:09.000 191 33490.94 526.17 2286.35 32.65 2014-07-10 01:42:10.000 191 33490.84 526.15 2286.31 32.65 2014-07-10 01:42:11.000 191 33490.87 526.17 2286.39 32.65 2014-07-10 01:42:12.000 191 33490.92 526.21 2286.38 32.65 2014-07-10 01:42:13.000 191 33490.93 526.17 2286.35 32.65 2014-07-10 01:42:14.000 191 33490.85 526.16 2286.41 32.65 2014-07-10 01:42:15.000 191 33490.82 526.20 2286.36 32.65 2014-07-10 01:42:16.000 191 33490.76 526.22 2286.30 32.65 2014-07-10 01:42:17.000 191 33490.92 526.21 2286.42 32.65 2014-07-10 01:42:18.000 191 33490.90 526.20 2286.38 32.65 2014-07-10 01:42:19.000 191 33490.87 526.20 2286.39 32.65 2014-07-10 01:42:20.000 191 33490.82 526.19 2286.37 32.65 2014-07-10 01:42:21.000 191 33490.80 526.19 2286.42 32.65 2014-07-10 01:42:22.000 191 33490.93 526.19 2286.45 32.65 2014-07-10 01:42:23.000 191 33490.90 526.14 2286.36 32.65 2014-07-10 01:42:24.000 191 33490.89 526.20 2286.41 32.65 2014-07-10 01:42:25.000 191 33490.82 526.19 2286.45 32.65 2014-07-10 01:42:26.000 191 33490.93 526.18 2286.48 32.65 2014-07-10 01:42:27.000 191 33490.97 526.16 2286.43 32.65 2014-07-10 01:42:28.000 191 33490.93 526.15 2286.42 32.65 2014-07-10 01:42:29.000 191 33491.00 526.19 2286.39 32.65 2014-07-10 01:42:30.000 191 33491.01 526.19 2286.36 32.65 2014-07-10 01:42:31.000 191 33491.03 526.20 2286.39 32.65 2014-07-10 01:42:32.000 191 33491.04 526.21 2286.37 32.65 2014-07-10 01:42:33.000 191 33491.00 526.21 2286.41 32.65 2014-07-10 01:42:34.000 191 33491.11 526.18 2286.43 32.65 2014-07-10 01:42:35.000 191 33490.98 526.16 2286.35 32.65 2014-07-10 01:42:36.000 191 33491.04 526.22 2286.45 32.65 2014-07-10 01:42:37.000 191 33490.99 526.17 2286.41 32.65 2014-07-10 01:42:38.000 191 33490.98 526.18 2286.37 32.65 2014-07-10 01:42:39.000 191 33491.00 526.22 2286.43 32.65 2014-07-10 01:42:40.000 191 33490.98 526.16 2286.49 32.65 2014-07-10 01:42:41.000 191 33491.01 526.17 2286.47 32.65 2014-07-10 01:42:42.000 191 33491.14 526.20 2286.38 32.65 2014-07-10 01:42:43.000 191 33491.09 526.17 2286.41 32.65 2014-07-10 01:42:44.000 191 33491.11 526.19 2286.32 32.65 2014-07-10 01:42:45.000 191 33491.18 526.21 2286.46 32.65 2014-07-10 01:42:46.000 191 33491.09 526.14 2286.43 32.65 2014-07-10 01:42:47.000 191 33491.03 526.12 2286.38 32.65 2014-07-10 01:42:48.000 191 33491.18 526.14 2286.45 32.65 2014-07-10 01:42:48.000 191 33491.08 526.14 2286.48 32.65 2014-07-10 01:42:50.000 191 33491.16 526.11 2286.42 32.65 2014-07-10 01:42:51.000 191 33491.16 526.10 2286.33 32.65 2014-07-10 01:42:52.000 191 33491.19 526.13 2286.46 32.65 2014-07-10 01:42:53.000 191 33491.17 526.09 2286.38 32.65 2014-07-10 01:42:54.000 191 33491.16 526.16 2286.42 32.65 2014-07-10 01:42:55.000 191 33491.18 526.12 2286.37 32.65 2014-07-10 01:42:56.000 191 33491.17 526.11 2286.35 32.65 2014-07-10 01:42:57.000 191 33491.13 526.10 2286.36 32.65 2014-07-10 01:42:58.000 191 33491.06 526.11 2286.36 32.65 2014-07-10 01:42:59.000 191 33491.15 526.12 2286.41 32.65 2014-07-10 01:43:00.000 191 33491.12 526.12 2286.44 32.65 2014-07-10 01:43:01.000 191 33491.15 526.12 2286.36 32.65 2014-07-10 01:43:01.000 191 33491.27 526.17 2286.41 32.65 2014-07-10 01:43:03.000 191 33491.22 526.17 2286.42 32.65 2014-07-10 01:43:04.000 191 33491.29 526.14 2286.42 32.65 2014-07-10 01:43:05.000 191 33491.18 526.11 2286.41 32.65 2014-07-10 01:43:06.000 191 33491.16 526.08 2286.40 32.65 2014-07-10 01:43:07.000 191 33491.15 526.07 2286.34 32.65 2014-07-10 01:43:08.000 191 33491.14 526.09 2286.42 32.65 2014-07-10 01:43:09.000 191 33491.00 526.10 2286.36 32.65 2014-07-10 01:43:10.000 191 33490.97 526.10 2286.47 32.65 2014-07-10 01:43:11.000 191 33491.15 526.12 2286.33 32.65 2014-07-10 01:43:12.000 191 33491.12 526.05 2286.36 32.65 2014-07-10 01:43:13.000 191 33491.11 526.05 2286.38 32.65 2014-07-10 01:43:14.000 191 33491.04 526.08 2286.38 32.65 2014-07-10 01:43:15.000 191 33491.11 526.10 2286.36 32.65 2014-07-10 01:43:16.000 191 33491.17 526.08 2286.35 32.65 2014-07-10 01:43:17.000 191 33491.00 526.06 2286.35 32.65 2014-07-10 01:43:18.000 191 33491.13 526.08 2286.45 32.65 2014-07-10 01:43:19.000 191 33491.05 526.05 2286.47 32.65 2014-07-10 01:43:20.000 191 33491.11 526.07 2286.47 32.65 2014-07-10 01:43:21.000 191 33491.08 526.03 2286.43 32.65 2014-07-10 01:43:22.000 191 33491.05 526.06 2286.39 32.65 2014-07-10 01:43:23.000 191 33490.94 526.04 2286.47 32.65 2014-07-10 01:43:24.000 191 33491.07 526.02 2286.40 32.65 2014-07-10 01:43:25.000 191 33491.02 526.04 2286.45 32.65 2014-07-10 01:43:26.000 191 33491.05 526.06 2286.41 32.65 2014-07-10 01:43:27.000 191 33490.98 526.01 2286.42 32.65 2014-07-10 01:43:28.000 191 33491.02 525.99 2286.39 32.65 2014-07-10 01:43:29.000 191 33491.05 526.01 2286.42 32.65 2014-07-10 01:43:30.000 191 33491.03 526.00 2286.33 32.65 2014-07-10 01:43:31.000 191 33491.00 526.00 2286.39 32.65 2014-07-10 01:43:32.000 191 33491.02 525.99 2286.39 32.65 2014-07-10 01:43:33.000 191 33491.00 525.99 2286.42 32.65 2014-07-10 01:43:34.000 191 33490.98 526.04 2286.52 32.65 2014-07-10 01:43:35.000 191 33491.14 526.00 2286.41 32.65 2014-07-10 01:43:36.000 191 33490.99 525.99 2286.51 32.65 2014-07-10 01:43:37.000 191 33490.96 525.96 2286.47 32.65 2014-07-10 01:43:38.000 191 33490.97 525.98 2286.53 32.65 2014-07-10 01:43:39.000 191 33490.97 525.97 2286.49 32.65 2014-07-10 01:43:40.000 191 33491.06 525.99 2286.42 32.65 2014-07-10 01:43:41.000 191 33490.96 526.02 2286.46 32.65 2014-07-10 01:43:42.000 191 33491.02 525.96 2286.52 32.65 2014-07-10 01:43:42.000 191 33491.05 525.95 2286.45 32.65 2014-07-10 01:43:44.000 191 33490.97 525.98 2286.42 32.65 2014-07-10 01:43:45.000 191 33490.99 525.97 2286.51 32.65 2014-07-10 01:43:46.000 191 33491.06 525.93 2286.44 32.65 2014-07-10 01:43:47.000 191 33490.96 526.00 2286.44 32.65 2014-07-10 01:43:48.000 191 33490.98 525.94 2286.48 32.65 2014-07-10 01:43:49.000 191 33491.03 525.91 2286.46 32.65 2014-07-10 01:43:50.000 191 33490.99 525.92 2286.51 32.65 2014-07-10 01:43:51.000 191 33490.99 525.92 2286.40 32.65 2014-07-10 01:43:52.000 191 33491.03 525.94 2286.47 32.65 2014-07-10 01:43:53.000 191 33491.00 525.92 2286.51 32.65 2014-07-10 01:43:54.000 191 33491.00 525.89 2286.48 32.65 2014-07-10 01:43:55.000 191 33490.96 525.88 2286.51 32.65 2014-07-10 01:43:55.000 191 33491.00 525.90 2286.44 32.65 2014-07-10 01:43:57.000 191 33490.98 525.89 2286.48 32.65 2014-07-10 01:43:58.000 191 33490.99 525.89 2286.55 32.65 2014-07-10 01:43:59.000 191 33490.94 525.93 2286.47 32.65 2014-07-10 01:44:00.000 191 33491.13 525.90 2286.42 32.65 2014-07-10 01:44:01.000 191 33491.08 525.89 2286.41 32.65 2014-07-10 01:44:02.000 191 33491.02 525.88 2286.45 32.65 2014-07-10 01:44:03.000 191 33491.09 525.87 2286.45 32.65 2014-07-10 01:44:04.000 191 33491.08 525.90 2286.51 32.65 2014-07-10 01:44:05.000 191 33490.96 525.87 2286.41 32.65 2014-07-10 01:44:06.000 191 33491.09 525.89 2286.48 32.65 2014-07-10 01:44:07.000 191 33491.08 525.86 2286.50 32.65 2014-07-10 01:44:08.000 191 33491.04 525.83 2286.49 32.65 2014-07-10 01:44:09.000 191 33491.04 525.80 2286.49 32.65 2014-07-10 01:44:10.000 191 33491.04 525.81 2286.51 32.65 2014-07-10 01:44:11.000 191 33491.06 525.81 2286.47 32.65 2014-07-10 01:44:12.000 191 33491.09 525.82 2286.45 32.65 2014-07-10 01:44:13.000 191 33491.19 525.82 2286.40 32.65 2014-07-10 01:44:14.000 191 33491.16 525.83 2286.39 32.65 2014-07-10 01:44:15.000 191 33491.14 525.81 2286.48 32.65 2014-07-10 01:44:16.000 191 33491.21 525.82 2286.49 32.65 2014-07-10 01:44:17.000 191 33491.21 525.77 2286.37 32.65 2014-07-10 01:44:18.000 191 33491.15 525.81 2286.46 32.65 2014-07-10 01:44:19.000 191 33491.15 525.79 2286.44 32.65 2014-07-10 01:44:20.000 191 33491.21 525.84 2286.39 32.65 2014-07-10 01:44:21.000 191 33491.27 525.80 2286.41 32.65 2014-07-10 01:44:22.000 191 33491.14 525.78 2286.41 32.65 2014-07-10 01:44:23.000 191 33491.28 525.81 2286.39 32.65 2014-07-10 01:44:24.000 191 33491.14 525.78 2286.49 32.65 2014-07-10 01:44:25.000 191 33491.27 525.78 2286.38 32.65 2014-07-10 01:44:26.000 191 33491.22 525.81 2286.45 32.65 2014-07-10 01:44:27.000 191 33491.27 525.77 2286.36 32.65 2014-07-10 01:44:28.000 191 33491.11 525.74 2286.36 32.65 2014-07-10 01:44:29.000 191 33491.18 525.78 2286.32 32.65 2014-07-10 01:44:30.000 191 33491.25 525.75 2286.36 32.65 2014-07-10 01:44:31.000 191 33491.17 525.73 2286.39 32.65 2014-07-10 01:44:32.000 191 33491.25 525.74 2286.45 32.65 2014-07-10 01:44:33.000 191 33491.27 525.78 2286.36 32.65 2014-07-10 01:44:34.000 191 33491.18 525.77 2286.33 32.65 2014-07-10 01:44:35.000 191 33491.27 525.78 2286.33 32.65 2014-07-10 01:44:36.000 191 33491.36 525.75 2286.39 32.65 2014-07-10 01:44:36.000 191 33491.22 525.74 2286.39 32.65 2014-07-10 01:44:38.000 191 33491.27 525.75 2286.36 32.65 2014-07-10 01:44:39.000 191 33491.22 525.71 2286.41 32.65 2014-07-10 01:44:40.000 191 33491.36 525.75 2286.39 32.65 2014-07-10 01:44:41.000 191 33491.25 525.74 2286.48 32.65 2014-07-10 01:44:42.000 191 33491.26 525.71 2286.41 32.65 2014-07-10 01:44:43.000 191 33491.25 525.75 2286.43 32.65 2014-07-10 01:44:44.000 191 33491.22 525.71 2286.43 32.65 2014-07-10 01:44:45.000 191 33491.28 525.75 2286.39 32.65 2014-07-10 01:44:46.000 191 33491.29 525.74 2286.43 32.65 2014-07-10 01:44:47.000 191 33491.32 525.69 2286.45 32.65 2014-07-10 01:44:48.000 191 33491.34 525.73 2286.38 32.65 2014-07-10 01:44:49.000 191 33491.31 525.71 2286.43 32.65 2014-07-10 01:44:49.000 191 33491.41 525.69 2286.41 32.65 2014-07-10 01:44:51.000 191 33491.33 525.67 2286.44 32.65 2014-07-10 01:44:52.000 191 33491.29 525.67 2286.44 32.65 2014-07-10 01:44:53.000 191 33491.37 525.68 2286.42 32.65 2014-07-10 01:44:54.000 191 33491.36 525.66 2286.45 32.65 2014-07-10 01:44:55.000 191 33491.33 525.67 2286.40 32.65 2014-07-10 01:44:56.000 191 33491.41 525.68 2286.34 32.65 2014-07-10 01:44:57.000 191 33491.32 525.67 2286.34 32.65 2014-07-10 01:44:58.000 191 33491.37 525.63 2286.38 32.65 2014-07-10 01:44:59.000 191 33491.34 525.65 2286.37 32.65 2014-07-10 01:45:00.000 191 33491.36 525.65 2286.40 32.65 2014-07-10 01:45:01.000 191 33491.21 525.63 2286.41 32.65 2014-07-10 01:45:02.000 191 33491.34 525.66 2286.39 32.65 2014-07-10 01:45:03.000 191 33491.19 525.63 2286.49 32.65 2014-07-10 01:45:04.000 191 33491.25 525.61 2286.42 32.65 2014-07-10 01:45:05.000 191 33491.23 525.64 2286.46 32.65 2014-07-10 01:45:06.000 191 33491.33 525.61 2286.47 32.65 2014-07-10 01:45:07.000 191 33491.30 525.59 2286.41 32.65 2014-07-10 01:45:08.000 191 33491.22 525.62 2286.44 32.65 2014-07-10 01:45:09.000 191 33491.29 525.62 2286.49 32.65 2014-07-10 01:45:10.000 191 33491.28 525.58 2286.39 32.65 2014-07-10 01:45:11.000 191 33491.38 525.57 2286.41 32.65 2014-07-10 01:45:12.000 191 33491.42 525.60 2286.49 32.65 2014-07-10 01:45:13.000 191 33491.22 525.60 2286.47 32.65 2014-07-10 01:45:14.000 191 33491.32 525.54 2286.51 32.65 2014-07-10 01:45:15.000 191 33491.25 525.56 2286.42 32.65 2014-07-10 01:45:16.000 191 33491.36 525.57 2286.49 32.65 2014-07-10 01:45:17.000 191 33491.29 525.57 2286.51 32.65 2014-07-10 01:45:18.000 191 33491.29 525.57 2286.39 32.65 2014-07-10 01:45:19.000 191 33491.25 525.52 2286.36 32.65 2014-07-10 01:45:20.000 191 33491.32 525.54 2286.44 32.65 2014-07-10 01:45:21.000 191 33491.31 525.51 2286.44 32.65 2014-07-10 01:45:22.000 191 33491.29 525.54 2286.38 32.65 2014-07-10 01:45:23.000 191 33491.23 525.50 2286.44 32.65 2014-07-10 01:45:24.000 191 33491.25 525.48 2286.38 32.65 2014-07-10 01:45:25.000 191 33491.28 525.49 2286.44 32.65 2014-07-10 01:45:26.000 191 33491.28 525.52 2286.42 32.65 2014-07-10 01:45:27.000 191 33491.28 525.52 2286.54 32.65 2014-07-10 01:45:28.000 191 33491.28 525.49 2286.46 32.65 2014-07-10 01:45:29.000 191 33491.18 525.48 2286.40 32.65 2014-07-10 01:45:30.000 191 33491.34 525.46 2286.48 32.65 2014-07-10 01:45:30.000 191 33491.26 525.44 2286.52 32.65 2014-07-10 01:45:32.000 191 33491.21 525.52 2286.36 32.65 2014-07-10 01:45:33.000 191 33491.24 525.45 2286.40 32.65 2014-07-10 01:45:34.000 191 33491.19 525.49 2286.49 32.65 2014-07-10 01:45:35.000 191 33491.37 525.48 2286.47 32.65 2014-07-10 01:45:36.000 191 33491.33 525.47 2286.49 32.65 2014-07-10 01:45:37.000 191 33491.20 525.48 2286.45 32.65 2014-07-10 01:45:38.000 191 33491.32 525.46 2286.49 32.65 2014-07-10 01:45:39.000 191 33491.24 525.50 2286.46 32.65 2014-07-10 01:45:40.000 191 33491.29 525.49 2286.43 32.65 2014-07-10 01:45:41.000 191 33491.21 525.52 2286.51 32.65 2014-07-10 01:45:42.000 191 33491.30 525.46 2286.42 32.65 2014-07-10 01:45:43.000 191 33491.19 525.48 2286.40 32.65 2014-07-10 01:45:43.000 191 33491.18 525.54 2286.39 32.65 2014-07-10 01:45:45.000 191 33491.18 525.50 2286.48 32.65 2014-07-10 01:45:46.000 191 33491.25 525.48 2286.55 32.65 2014-07-10 01:45:47.000 191 33491.22 525.49 2286.47 32.65 2014-07-10 01:45:48.000 191 33491.15 525.51 2286.52 32.65 2014-07-10 01:45:49.000 191 33491.21 525.50 2286.45 32.65 2014-07-10 01:45:50.000 191 33491.21 525.49 2286.49 32.65 2014-07-10 01:45:51.000 191 33491.17 525.53 2286.51 32.65 2014-07-10 01:45:52.000 191 33491.15 525.48 2286.52 32.65 2014-07-10 01:45:53.000 191 33491.19 525.52 2286.48 32.65 2014-07-10 01:45:54.000 191 33491.05 525.53 2286.49 32.65 2014-07-10 01:45:55.000 191 33491.09 525.52 2286.43 32.65 2014-07-10 01:45:56.000 191 33491.17 525.50 2286.49 32.65 2014-07-10 01:45:57.000 191 33491.09 525.53 2286.54 32.65 2014-07-10 01:45:58.000 191 33491.09 525.52 2286.47 32.65 2014-07-10 01:45:59.000 191 33491.07 525.50 2286.48 32.65 2014-07-10 01:46:00.000 191 33491.26 525.51 2286.52 32.65 2014-07-10 01:46:01.000 191 33491.11 525.51 2286.45 32.65 2014-07-10 01:46:02.000 191 33491.08 525.52 2286.56 32.65 2014-07-10 01:46:03.000 191 33491.05 525.50 2286.50 32.65 2014-07-10 01:46:04.000 191 33491.06 525.51 2286.48 32.65 2014-07-10 01:46:05.000 191 33491.08 525.53 2286.51 32.65 2014-07-10 01:46:06.000 191 33491.07 525.54 2286.53 32.65 2014-07-10 01:46:07.000 191 33491.06 525.51 2286.52 32.65 2014-07-10 01:46:08.000 191 33491.08 525.50 2286.60 32.65 2014-07-10 01:46:09.000 191 33491.10 525.52 2286.54 32.65 2014-07-10 01:46:10.000 191 33491.03 525.47 2286.55 32.65 2014-07-10 01:46:11.000 191 33491.05 525.48 2286.67 32.65 2014-07-10 01:46:12.000 191 33491.23 525.50 2286.48 32.65 2014-07-10 01:46:13.000 191 33491.03 525.43 2286.53 32.65 2014-07-10 01:46:14.000 191 33491.14 525.53 2286.55 32.65 2014-07-10 01:46:15.000 191 33491.09 525.47 2286.61 32.65 2014-07-10 01:46:16.000 191 33491.14 525.49 2286.55 32.65 2014-07-10 01:46:17.000 191 33491.15 525.48 2286.66 32.65 2014-07-10 01:46:18.000 191 33491.07 525.47 2286.59 32.65 2014-07-10 01:46:19.000 191 33491.14 525.45 2286.60 32.65 2014-07-10 01:46:20.000 191 33491.14 525.45 2286.52 32.65 2014-07-10 01:46:21.000 191 33491.15 525.48 2286.60 32.65 2014-07-10 01:46:22.000 191 33491.12 525.45 2286.61 32.65 2014-07-10 01:46:23.000 191 33491.15 525.49 2286.59 32.65 2014-07-10 01:46:24.000 191 33491.20 525.42 2286.53 32.65 2014-07-10 01:46:24.000 191 33491.21 525.41 2286.52 32.65 2014-07-10 01:46:26.000 191 33491.17 525.46 2286.61 32.65 2014-07-10 01:46:27.000 191 33491.16 525.40 2286.54 32.65 2014-07-10 01:46:28.000 191 33491.12 525.39 2286.56 32.65 2014-07-10 01:46:29.000 191 33491.28 525.42 2286.61 32.65 2014-07-10 01:46:30.000 191 33491.20 525.38 2286.64 32.65 2014-07-10 01:46:31.000 191 33491.14 525.41 2286.63 32.65 2014-07-10 01:46:32.000 191 33491.24 525.40 2286.58 32.65 2014-07-10 01:46:33.000 191 33491.19 525.40 2286.57 32.65 2014-07-10 01:46:34.000 191 33491.18 525.38 2286.60 32.65 2014-07-10 01:46:35.000 191 33491.24 525.39 2286.52 32.65 2014-07-10 01:46:36.000 191 33491.21 525.39 2286.64 32.65 2014-07-10 01:46:37.000 191 33491.18 525.41 2286.57 32.65 2014-07-10 01:46:37.000 191 33491.21 525.35 2286.57 32.65 2014-07-10 01:46:39.000 191 33491.22 525.33 2286.51 32.65 2014-07-10 01:46:40.000 191 33491.20 525.34 2286.59 32.65 2014-07-10 01:46:41.000 191 33491.24 525.31 2286.63 32.65 2014-07-10 01:46:42.000 191 33491.26 525.35 2286.56 32.65 2014-07-10 01:46:43.000 191 33491.20 525.33 2286.57 32.65 2014-07-10 01:46:44.000 191 33491.25 525.33 2286.55 32.65 2014-07-10 01:46:45.000 191 33491.19 525.31 2286.61 32.65 2014-07-10 01:46:46.000 191 33491.16 525.28 2286.57 32.65 2014-07-10 01:46:47.000 191 33491.20 525.27 2286.61 32.65 2014-07-10 01:46:48.000 191 33491.26 525.24 2286.61 32.65 2014-07-10 01:46:49.000 191 33491.27 525.25 2286.59 32.65 2014-07-10 01:46:50.000 191 33491.29 525.27 2286.59 32.65 2014-07-10 01:46:51.000 191 33491.27 525.30 2286.57 32.65 2014-07-10 01:46:52.000 191 33491.21 525.28 2286.51 32.65 2014-07-10 01:46:53.000 191 33491.18 525.21 2286.58 32.65 2014-07-10 01:46:54.000 191 33491.27 525.22 2286.55 32.65 2014-07-10 01:46:55.000 191 33491.22 525.22 2286.57 32.65 2014-07-10 01:46:56.000 191 33491.24 525.25 2286.61 32.65 2014-07-10 01:46:57.000 191 33491.28 525.22 2286.61 32.65 2014-07-10 01:46:58.000 191 33491.20 525.27 2286.53 32.65 2014-07-10 01:46:59.000 191 33491.30 525.23 2286.58 32.65 2014-07-10 01:47:00.000 191 33491.36 525.20 2286.59 32.65 2014-07-10 01:47:01.000 191 33491.18 525.20 2286.61 32.65 2014-07-10 01:47:02.000 191 33491.23 525.21 2286.62 32.65 2014-07-10 01:47:03.000 191 33491.23 525.21 2286.58 32.65 2014-07-10 01:47:04.000 191 33491.22 525.21 2286.55 32.65 2014-07-10 01:47:05.000 191 33491.27 525.22 2286.49 32.65 2014-07-10 01:47:06.000 191 33491.19 525.15 2286.58 32.65 2014-07-10 01:47:07.000 191 33491.20 525.14 2286.60 32.65 2014-07-10 01:47:08.000 191 33491.21 525.17 2286.58 32.65 2014-07-10 01:47:09.000 191 33491.25 525.16 2286.59 32.65 2014-07-10 01:47:10.000 191 33491.21 525.20 2286.57 32.65 2014-07-10 01:47:11.000 191 33491.20 525.16 2286.57 32.65 2014-07-10 01:47:12.000 191 33491.22 525.17 2286.58 32.65 2014-07-10 01:47:13.000 191 33491.18 525.16 2286.51 32.65 2014-07-10 01:47:14.000 191 33491.14 525.16 2286.61 32.65 2014-07-10 01:47:15.000 191 33491.17 525.21 2286.53 32.65 2014-07-10 01:47:16.000 191 33491.23 525.13 2286.52 32.65 2014-07-10 01:47:17.000 191 33491.24 525.16 2286.55 32.65 2014-07-10 01:47:18.000 191 33491.17 525.16 2286.64 32.65 2014-07-10 01:47:18.000 191 33491.23 525.14 2286.58 32.65 2014-07-10 01:47:20.000 191 33491.27 525.17 2286.63 32.65 2014-07-10 01:47:21.000 191 33491.28 525.17 2286.55 32.65 2014-07-10 01:47:22.000 191 33491.27 525.18 2286.54 32.65 2014-07-10 01:47:23.000 191 33491.31 525.16 2286.51 32.65 2014-07-10 01:47:24.000 191 33491.19 525.12 2286.61 32.65 2014-07-10 01:47:25.000 191 33491.18 525.12 2286.57 32.65 2014-07-10 01:47:26.000 191 33491.27 525.13 2286.55 32.65 2014-07-10 01:47:27.000 191 33491.19 525.12 2286.68 32.65 2014-07-10 01:47:28.000 191 33491.30 525.11 2286.59 32.65 2014-07-10 01:47:29.000 191 33491.26 525.09 2286.60 32.65 2014-07-10 01:47:30.000 191 33491.17 525.09 2286.63 32.65 2014-07-10 01:47:31.000 191 33491.18 525.07 2286.55 32.65 2014-07-10 01:47:31.000 191 33491.20 525.09 2286.57 32.65 2014-07-10 01:47:33.000 191 33491.16 525.04 2286.59 32.65 2014-07-10 01:47:34.000 191 33491.25 525.10 2286.57 32.65 2014-07-10 01:47:35.000 191 33491.18 525.08 2286.57 32.65 2014-07-10 01:47:36.000 191 33491.27 525.05 2286.55 32.65 2014-07-10 01:47:37.000 191 33491.19 525.05 2286.57 32.65 2014-07-10 01:47:38.000 191 33491.18 525.06 2286.54 32.65 2014-07-10 01:47:39.000 191 33491.27 525.09 2286.57 32.65 2014-07-10 01:47:40.000 191 33491.24 525.03 2286.59 32.65 2014-07-10 01:47:41.000 191 33491.14 525.03 2286.58 32.65 2014-07-10 01:47:42.000 191 33491.25 525.06 2286.61 32.65 2014-07-10 01:47:43.000 191 33491.22 525.07 2286.58 32.65 2014-07-10 01:47:44.000 191 33491.27 524.99 2286.52 32.65 2014-07-10 01:47:45.000 191 33491.29 525.01 2286.62 32.65 2014-07-10 01:47:46.000 191 33491.28 525.02 2286.61 32.65 2014-07-10 01:47:47.000 191 33491.17 525.03 2286.57 32.65 2014-07-10 01:47:48.000 191 33491.34 525.05 2286.56 32.65 2014-07-10 01:47:49.000 191 33491.25 525.04 2286.53 32.65 2014-07-10 01:47:50.000 191 33491.25 525.02 2286.62 32.65 2014-07-10 01:47:51.000 191 33491.22 525.02 2286.66 32.65 2014-07-10 01:47:52.000 191 33491.21 525.00 2286.53 32.65 2014-07-10 01:47:53.000 191 33491.21 525.01 2286.60 32.65 2014-07-10 01:47:54.000 191 33491.21 524.97 2286.60 32.65 2014-07-10 01:47:55.000 191 33491.22 524.98 2286.56 32.65 2014-07-10 01:47:56.000 191 33491.20 524.94 2286.69 32.65 2014-07-10 01:47:57.000 191 33491.30 525.02 2286.67 32.65 2014-07-10 01:47:58.000 191 33491.29 525.03 2286.54 32.65 2014-07-10 01:47:59.000 191 33491.22 525.02 2286.60 32.65 2014-07-10 01:48:00.000 191 33491.17 524.94 2286.58 32.65 2014-07-10 01:48:01.000 191 33491.26 524.96 2286.55 32.65 2014-07-10 01:48:02.000 191 33491.21 524.98 2286.67 32.65 2014-07-10 01:48:03.000 191 33491.12 524.99 2286.67 32.65 2014-07-10 01:48:04.000 191 33491.09 524.98 2286.60 32.65 2014-07-10 01:48:05.000 191 33491.10 524.95 2286.58 32.65 2014-07-10 01:48:06.000 191 33491.27 524.97 2286.62 32.65 2014-07-10 01:48:07.000 191 33491.21 524.97 2286.66 32.65 2014-07-10 01:48:08.000 191 33491.19 524.96 2286.68 32.65 2014-07-10 01:48:09.000 191 33491.18 524.96 2286.62 32.65 2014-07-10 01:48:10.000 191 33491.26 524.88 2286.69 32.65 2014-07-10 01:48:11.000 191 33491.12 524.93 2286.67 32.65 2014-07-10 01:48:12.000 191 33491.13 524.95 2286.57 32.65 2014-07-10 01:48:12.000 191 33491.03 524.93 2286.58 32.65 2014-07-10 01:48:14.000 191 33491.09 524.92 2286.57 32.65 2014-07-10 01:48:15.000 191 33491.15 524.97 2286.63 32.65 2014-07-10 01:48:16.000 191 33491.04 524.94 2286.62 32.65 2014-07-10 01:48:17.000 191 33491.02 524.92 2286.60 32.65 2014-07-10 01:48:18.000 191 33491.03 524.88 2286.52 32.65 2014-07-10 01:48:19.000 191 33490.96 524.88 2286.66 32.65 2014-07-10 01:48:20.000 191 33491.09 524.90 2286.66 32.65 2014-07-10 01:48:21.000 191 33491.06 524.86 2286.66 32.65 2014-07-10 01:48:22.000 191 33491.02 524.88 2286.67 32.65 2014-07-10 01:48:23.000 191 33491.11 524.80 2286.72 32.65 2014-07-10 01:48:24.000 191 33491.02 524.82 2286.62 32.65 2014-07-10 01:48:25.000 191 33491.00 524.80 2286.64 32.65 2014-07-10 01:48:25.000 191 33490.97 524.79 2286.72 32.65 2014-07-10 01:48:27.000 191 33491.05 524.82 2286.66 32.65 2014-07-10 01:48:28.000 191 33490.96 524.81 2286.67 32.65 2014-07-10 01:48:29.000 191 33490.99 524.77 2286.74 32.65 2014-07-10 01:48:30.000 191 33491.03 524.75 2286.64 32.65 2014-07-10 01:48:31.000 191 33490.95 524.78 2286.70 32.65 2014-07-10 01:48:32.000 191 33491.06 524.80 2286.72 32.65 2014-07-10 01:48:33.000 191 33491.08 524.75 2286.73 32.65 2014-07-10 01:48:34.000 191 33491.05 524.72 2286.70 32.65 2014-07-10 01:48:35.000 191 33491.09 524.70 2286.72 32.65 2014-07-10 01:48:36.000 191 33490.96 524.67 2286.75 32.65 2014-07-10 01:48:37.000 191 33491.03 524.66 2286.74 32.65 2014-07-10 01:48:38.000 191 33491.07 524.68 2286.76 32.65 2014-07-10 01:48:39.000 191 33490.99 524.68 2286.71 32.65 2014-07-10 01:48:40.000 191 33491.08 524.68 2286.72 32.65 2014-07-10 01:48:41.000 191 33491.03 524.62 2286.72 32.65 2014-07-10 01:48:42.000 191 33491.02 524.62 2286.68 32.65 2014-07-10 01:48:43.000 191 33491.00 524.62 2286.73 32.65 2014-07-10 01:48:44.000 191 33490.99 524.60 2286.67 32.65 2014-07-10 01:48:45.000 191 33491.02 524.57 2286.72 32.65 2014-07-10 01:48:46.000 191 33490.96 524.60 2286.74 32.65 2014-07-10 01:48:47.000 191 33491.03 524.55 2286.69 32.65 2014-07-10 01:48:48.000 191 33490.93 524.61 2286.78 32.65 2014-07-10 01:48:49.000 191 33490.99 524.58 2286.73 32.65 2014-07-10 01:48:50.000 191 33491.03 524.58 2286.67 32.65 2014-07-10 01:48:51.000 191 33491.03 524.55 2286.73 32.65 2014-07-10 01:48:52.000 191 33491.02 524.56 2286.70 32.65 2014-07-10 01:48:53.000 191 33491.04 524.54 2286.66 32.65 2014-07-10 01:48:54.000 191 33491.05 524.55 2286.64 32.65 2014-07-10 01:48:55.000 191 33490.93 524.54 2286.69 32.65 2014-07-10 01:48:56.000 191 33490.91 524.58 2286.70 32.65 2014-07-10 01:48:57.000 191 33490.93 524.50 2286.68 32.65 2014-07-10 01:48:58.000 191 33490.95 524.55 2286.66 32.65 2014-07-10 01:48:59.000 191 33491.01 524.52 2286.66 32.65 2014-07-10 01:49:00.000 191 33490.90 524.49 2286.67 32.65 2014-07-10 01:49:01.000 191 33490.93 524.51 2286.70 32.65 2014-07-10 01:49:02.000 191 33490.87 524.51 2286.69 32.65 2014-07-10 01:49:03.000 191 33490.87 524.51 2286.72 32.65 2014-07-10 01:49:04.000 191 33490.89 524.51 2286.67 32.65 2014-07-10 01:49:05.000 191 33490.78 524.52 2286.70 32.65 2014-07-10 01:49:06.000 191 33490.84 524.52 2286.65 32.65 2014-07-10 01:49:06.000 191 33490.83 524.54 2286.67 32.65 2014-07-10 01:49:08.000 191 33490.74 524.53 2286.63 32.65 2014-07-10 01:49:09.000 191 33490.72 524.52 2286.73 32.65 2014-07-10 01:49:10.000 191 33490.73 524.51 2286.74 32.65 2014-07-10 01:49:11.000 191 33490.66 524.53 2286.77 32.65 2014-07-10 01:49:12.000 191 33490.65 524.54 2286.72 32.65 2014-07-10 01:49:13.000 191 33490.56 524.54 2286.73 32.65 2014-07-10 01:49:14.000 191 33490.54 524.57 2286.77 32.65 2014-07-10 01:49:15.000 191 33490.49 524.56 2286.79 32.65 2014-07-10 01:49:16.000 191 33490.46 524.55 2286.72 32.65 2014-07-10 01:49:17.000 191 33490.52 524.54 2286.74 32.65 2014-07-10 01:49:18.000 191 33490.46 524.56 2286.85 32.65 2014-07-10 01:49:19.000 191 33490.34 524.58 2286.82 32.65 2014-07-10 01:49:19.000 191 33490.29 524.55 2286.78 32.65 2014-07-10 01:49:21.000 191 33490.31 524.59 2286.79 32.65 2014-07-10 01:49:22.000 191 33490.30 524.61 2286.76 32.65 2014-07-10 01:49:23.000 191 33490.31 524.58 2286.81 32.65 2014-07-10 01:49:24.000 191 33490.21 524.55 2286.83 32.65 2014-07-10 01:49:25.000 191 33490.24 524.58 2286.83 32.65 2014-07-10 01:49:26.000 191 33490.25 524.59 2286.85 32.65 2014-07-10 01:49:27.000 191 33490.19 524.60 2286.97 32.65 2014-07-10 01:49:28.000 191 33490.15 524.62 2286.85 32.65 2014-07-10 01:49:29.000 191 33490.22 524.61 2286.90 32.65 2014-07-10 01:49:30.000 191 33490.07 524.61 2286.91 32.65 2014-07-10 01:49:31.000 191 33490.12 524.56 2286.95 32.65 2014-07-10 01:49:32.000 191 33490.09 524.62 2286.96 32.65 2014-07-10 01:49:33.000 191 33490.07 524.60 2286.93 32.65 2014-07-10 01:49:34.000 191 33490.16 524.59 2286.89 32.65 2014-07-10 01:49:35.000 191 33490.14 524.61 2287.04 32.65 2014-07-10 01:49:36.000 191 33490.12 524.60 2286.93 32.65 2014-07-10 01:49:37.000 191 33490.10 524.59 2286.88 32.65 2014-07-10 01:49:38.000 191 33490.14 524.56 2286.98 32.65 2014-07-10 01:49:39.000 191 33490.16 524.58 2286.97 32.65 2014-07-10 01:49:40.000 191 33490.11 524.56 2286.89 32.65 2014-07-10 01:49:41.000 191 33490.18 524.54 2286.97 32.65 2014-07-10 01:49:42.000 191 33490.31 524.54 2287.02 32.65 2014-07-10 01:49:43.000 191 33490.19 524.54 2287.01 32.65 2014-07-10 01:49:44.000 191 33490.37 524.54 2286.95 32.65 2014-07-10 01:49:45.000 191 33490.31 524.53 2287.02 32.65 2014-07-10 01:49:46.000 191 33490.32 524.51 2287.00 32.65 2014-07-10 01:49:47.000 191 33490.29 524.51 2286.93 32.65 2014-07-10 01:49:48.000 191 33490.38 524.52 2286.92 32.65 2014-07-10 01:49:49.000 191 33490.38 524.52 2286.98 32.65 2014-07-10 01:49:50.000 191 33490.49 524.51 2286.89 32.65 2014-07-10 01:49:51.000 191 33490.54 524.44 2286.97 32.65 2014-07-10 01:49:52.000 191 33490.51 524.48 2286.89 32.65 2014-07-10 01:49:53.000 191 33490.53 524.44 2286.96 32.65 2014-07-10 01:49:54.000 191 33490.60 524.47 2286.91 32.65 2014-07-10 01:49:55.000 191 33490.54 524.43 2286.91 32.65 2014-07-10 01:49:56.000 191 33490.62 524.44 2287.00 32.65 2014-07-10 01:49:57.000 191 33490.66 524.42 2286.92 32.65 2014-07-10 01:49:58.000 191 33490.64 524.45 2286.88 32.65 2014-07-10 01:49:59.000 191 33490.70 524.47 2286.87 32.65 2014-07-10 01:50:00.000 191 33490.81 524.45 2286.83 32.65 2014-07-10 01:50:00.000 191 33490.75 524.43 2286.88 32.65 2014-07-10 01:50:02.000 191 33490.72 524.40 2286.84 32.65 2014-07-10 01:50:03.000 191 33490.77 524.41 2286.80 32.65 2014-07-10 01:50:04.000 191 33490.75 524.37 2286.89 32.65 2014-07-10 01:50:05.000 191 33490.88 524.39 2286.80 32.65 2014-07-10 01:50:06.000 191 33490.81 524.37 2286.88 32.65 2014-07-10 01:50:07.000 191 33490.78 524.37 2286.83 32.65 2014-07-10 01:50:08.000 191 33490.86 524.38 2286.76 32.65 2014-07-10 01:50:09.000 191 33490.85 524.38 2286.79 32.65 2014-07-10 01:50:10.000 191 33490.86 524.38 2286.73 32.65 2014-07-10 01:50:11.000 191 33490.86 524.40 2286.82 32.65 2014-07-10 01:50:12.000 191 33491.00 524.40 2286.74 32.65 2014-07-10 01:50:13.000 191 33490.92 524.37 2286.73 32.65 2014-07-10 01:50:13.000 191 33490.89 524.40 2286.85 32.65 2014-07-10 01:50:15.000 191 33490.85 524.41 2286.76 32.65 2014-07-10 01:50:16.000 191 33490.91 524.37 2286.73 32.65 2014-07-10 01:50:17.000 191 33490.79 524.40 2286.79 32.65 2014-07-10 01:50:18.000 191 33490.73 524.38 2286.82 32.65 2014-07-10 01:50:19.000 191 33490.77 524.35 2286.76 32.65 2014-07-10 01:50:20.000 191 33490.78 524.41 2286.77 32.65 2014-07-10 01:50:21.000 191 33490.76 524.41 2286.73 32.65 2014-07-10 01:50:22.000 191 33490.74 524.42 2286.74 32.65 2014-07-10 01:50:23.000 191 33490.73 524.38 2286.76 32.65 2014-07-10 01:50:24.000 191 33490.62 524.43 2286.78 32.65 2014-07-10 01:50:25.000 191 33490.72 524.43 2286.82 32.65 2014-07-10 01:50:26.000 191 33490.63 524.47 2286.78 32.65 2014-07-10 01:50:27.000 191 33490.62 524.41 2286.79 32.65 2014-07-10 01:50:28.000 191 33490.65 524.41 2286.67 32.65 2014-07-10 01:50:29.000 191 33490.58 524.44 2286.78 32.65 2014-07-10 01:50:30.000 191 33490.53 524.44 2286.79 32.65 2014-07-10 01:50:31.000 191 33490.45 524.45 2286.83 32.65 2014-07-10 01:50:32.000 191 33490.50 524.46 2286.81 32.65 2014-07-10 01:50:33.000 191 33490.53 524.47 2286.82 32.65 2014-07-10 01:50:34.000 191 33490.52 524.45 2286.76 32.65 2014-07-10 01:50:35.000 191 33490.35 524.47 2286.85 32.65 2014-07-10 01:50:36.000 191 33490.47 524.52 2286.85 32.65 2014-07-10 01:50:37.000 191 33490.38 524.47 2286.88 32.65 2014-07-10 01:50:38.000 191 33490.33 524.49 2286.94 32.65 2014-07-10 01:50:39.000 191 33490.31 524.49 2286.90 32.65 2014-07-10 01:50:40.000 191 33490.29 524.46 2286.88 32.65 2014-07-10 01:50:41.000 191 33490.28 524.47 2286.90 32.65 2014-07-10 01:50:42.000 191 33490.22 524.48 2286.97 32.65 2014-07-10 01:50:43.000 191 33490.23 524.47 2286.95 32.65 2014-07-10 01:50:44.000 191 33490.30 524.51 2286.91 32.65 2014-07-10 01:50:45.000 191 33490.20 524.50 2286.90 32.65 2014-07-10 01:50:46.000 191 33490.10 524.48 2286.92 32.65 2014-07-10 01:50:47.000 191 33490.19 524.45 2286.91 32.65 2014-07-10 01:50:48.000 191 33490.21 524.48 2286.92 32.65 2014-07-10 01:50:49.000 191 33490.24 524.48 2286.86 32.65 2014-07-10 01:50:50.000 191 33490.18 524.48 2286.91 32.65 2014-07-10 01:50:51.000 191 33490.18 524.49 2286.95 32.65 2014-07-10 01:50:52.000 191 33490.15 524.48 2286.92 32.65 2014-07-10 01:50:53.000 191 33490.17 524.50 2286.95 32.65 2014-07-10 01:50:54.000 191 33490.08 524.47 2287.01 32.65 2014-07-10 01:50:54.000 191 33490.10 524.47 2286.95 32.65 2014-07-10 01:50:56.000 191 33490.20 524.46 2286.99 32.65 2014-07-10 01:50:57.000 191 33490.18 524.53 2286.99 32.65 2014-07-10 01:50:58.000 191 33490.15 524.46 2286.98 32.65 2014-07-10 01:50:59.000 191 33490.25 524.48 2286.92 32.65 2014-07-10 01:51:00.000 191 33490.13 524.45 2286.99 32.65 2014-07-10 01:51:01.000 191 33490.13 524.43 2287.03 32.65 2014-07-10 01:51:02.000 191 33490.25 524.40 2287.03 32.65 2014-07-10 01:51:03.000 191 33490.25 524.47 2286.98 32.65 2014-07-10 01:51:04.000 191 33490.25 524.42 2286.97 32.65 2014-07-10 01:51:05.000 191 33490.29 524.40 2287.03 32.65 2014-07-10 01:51:06.000 191 33490.38 524.44 2286.98 32.65 2014-07-10 01:51:07.000 191 33490.31 524.43 2286.95 32.65 2014-07-10 01:51:07.000 191 33490.43 524.40 2287.04 32.65 2014-07-10 01:51:09.000 191 33490.36 524.42 2287.08 32.65 2014-07-10 01:51:10.000 191 33490.34 524.37 2287.00 32.65 2014-07-10 01:51:11.000 191 33490.43 524.43 2286.97 32.65 2014-07-10 01:51:12.000 191 33490.35 524.42 2287.01 32.65 2014-07-10 01:51:13.000 191 33490.40 524.43 2286.99 32.65 2014-07-10 01:51:14.000 191 33490.38 524.35 2286.99 32.65 2014-07-10 01:51:15.000 191 33490.47 524.39 2287.03 32.65 2014-07-10 01:51:16.000 191 33490.55 524.33 2286.88 32.65 2014-07-10 01:51:17.000 191 33490.65 524.37 2286.91 32.65 2014-07-10 01:51:18.000 191 33490.50 524.33 2286.95 32.65 2014-07-10 01:51:19.000 191 33490.56 524.34 2286.92 32.65 2014-07-10 01:51:20.000 191 33490.69 524.36 2286.97 32.65 2014-07-10 01:51:21.000 191 33490.66 524.34 2286.91 32.65 2014-07-10 01:51:22.000 191 33490.74 524.34 2286.90 32.65 2014-07-10 01:51:23.000 191 33490.62 524.31 2286.95 32.65 2014-07-10 01:51:24.000 191 33490.74 524.33 2286.93 32.65 2014-07-10 01:51:25.000 191 33490.78 524.33 2286.88 32.65 2014-07-10 01:51:26.000 191 33490.79 524.33 2286.83 32.65 2014-07-10 01:51:27.000 191 33490.74 524.36 2286.85 32.65 2014-07-10 01:51:28.000 191 33490.66 524.33 2286.83 32.65 2014-07-10 01:51:29.000 191 33490.82 524.31 2286.87 32.65 2014-07-10 01:51:30.000 191 33490.81 524.35 2286.87 32.65 2014-07-10 01:51:31.000 191 33490.75 524.32 2286.89 32.65 2014-07-10 01:51:32.000 191 33490.82 524.30 2286.91 32.65 2014-07-10 01:51:33.000 191 33490.81 524.37 2286.88 32.65 2014-07-10 01:51:34.000 191 33490.79 524.31 2286.88 32.65 2014-07-10 01:51:35.000 191 33490.84 524.30 2286.89 32.65 2014-07-10 01:51:36.000 191 33490.78 524.34 2286.84 32.65 2014-07-10 01:51:37.000 191 33490.84 524.30 2286.86 32.65 2014-07-10 01:51:38.000 191 33490.74 524.27 2286.89 32.65 2014-07-10 01:51:39.000 191 33490.77 524.29 2286.80 32.65 2014-07-10 01:51:40.000 191 33490.74 524.32 2286.84 32.65 2014-07-10 01:51:41.000 191 33490.69 524.27 2286.82 32.65 2014-07-10 01:51:42.000 191 33490.69 524.30 2286.83 32.65 2014-07-10 01:51:43.000 191 33490.89 524.30 2286.81 32.65 2014-07-10 01:51:44.000 191 33490.76 524.29 2286.82 32.65 2014-07-10 01:51:45.000 191 33490.80 524.32 2286.76 32.65 2014-07-10 01:51:46.000 191 33490.69 524.37 2286.76 32.65 2014-07-10 01:51:47.000 191 33490.74 524.31 2286.81 32.65 2014-07-10 01:51:48.000 191 33490.74 524.33 2286.81 32.65 2014-07-10 01:51:48.000 191 33490.65 524.35 2286.82 32.65 2014-07-10 01:51:50.000 191 33490.64 524.35 2286.85 32.65 2014-07-10 01:51:51.000 191 33490.69 524.33 2286.83 32.65 2014-07-10 01:51:52.000 191 33490.53 524.38 2286.83 32.65 2014-07-10 01:51:53.000 191 33490.61 524.36 2286.83 32.65 2014-07-10 01:51:54.000 191 33490.62 524.32 2286.82 32.65 2014-07-10 01:51:55.000 191 33490.56 524.37 2286.85 32.65 2014-07-10 01:51:56.000 191 33490.44 524.35 2286.82 32.65 2014-07-10 01:51:57.000 191 33490.55 524.35 2286.82 32.65 2014-07-10 01:51:58.000 191 33490.51 524.36 2286.85 32.65 2014-07-10 01:51:59.000 191 33490.47 524.37 2286.85 32.65 2014-07-10 01:52:00.000 191 33490.50 524.36 2286.86 32.65 2014-07-10 01:52:01.000 191 33490.54 524.40 2286.86 32.65 2014-07-10 01:52:01.000 191 33490.49 524.42 2286.92 32.65 2014-07-10 01:52:03.000 191 33490.44 524.36 2286.89 32.65 2014-07-10 01:52:04.000 191 33490.38 524.38 2286.88 32.65 2014-07-10 01:52:05.000 191 33490.44 524.38 2286.91 32.65 2014-07-10 01:52:06.000 191 33490.36 524.43 2286.93 32.65 2014-07-10 01:52:07.000 191 33490.45 524.38 2286.91 32.65 2014-07-10 01:52:08.000 191 33490.43 524.38 2286.97 32.65 2014-07-10 01:52:09.000 191 33490.36 524.42 2286.92 32.65 2014-07-10 01:52:10.000 191 33490.37 524.47 2286.87 32.65 2014-07-10 01:52:11.000 191 33490.23 524.39 2287.05 32.65 2014-07-10 01:52:12.000 191 33490.37 524.47 2286.97 32.65 2014-07-10 01:52:13.000 191 33490.35 524.45 2286.87 32.65 2014-07-10 01:52:14.000 191 33490.39 524.48 2286.98 32.65 2014-07-10 01:52:15.000 191 33490.34 524.51 2287.01 32.65 2014-07-10 01:52:16.000 191 33490.26 524.47 2286.99 32.65 2014-07-10 01:52:17.000 191 33490.24 524.47 2287.00 32.65 2014-07-10 01:52:18.000 191 33490.27 524.50 2287.08 32.65 2014-07-10 01:52:19.000 191 33490.34 524.53 2286.95 32.65 2014-07-10 01:52:20.000 191 33490.32 524.55 2287.03 32.65 2014-07-10 01:52:21.000 191 33490.30 524.51 2287.08 32.65 2014-07-10 01:52:22.000 191 33490.33 524.57 2287.05 32.65 2014-07-10 01:52:23.000 191 33490.31 524.53 2287.01 32.65 2014-07-10 01:52:24.000 191 33490.27 524.60 2287.00 32.65 2014-07-10 01:52:25.000 191 33490.35 524.53 2287.01 32.65 2014-07-10 01:52:26.000 191 33490.35 524.55 2287.01 32.65 2014-07-10 01:52:27.000 191 33490.33 524.57 2287.05 32.65 2014-07-10 01:52:28.000 191 33490.33 524.59 2287.10 32.65 2014-07-10 01:52:29.000 191 33490.32 524.60 2287.03 32.65 2014-07-10 01:52:30.000 191 33490.33 524.62 2287.02 32.65 2014-07-10 01:52:31.000 191 33490.40 524.64 2287.12 32.65 2014-07-10 01:52:32.000 191 33490.40 524.66 2287.07 32.65 2014-07-10 01:52:33.000 191 33490.42 524.64 2287.11 32.65 2014-07-10 01:52:34.000 191 33490.34 524.66 2287.04 32.65 2014-07-10 01:52:35.000 191 33490.35 524.69 2287.08 32.65 2014-07-10 01:52:36.000 191 33490.45 524.66 2287.10 32.65 2014-07-10 01:52:37.000 191 33490.39 524.68 2287.10 32.65 2014-07-10 01:52:38.000 191 33490.43 524.67 2287.09 32.65 2014-07-10 01:52:39.000 191 33490.53 524.66 2287.05 32.65 2014-07-10 01:52:40.000 191 33490.51 524.72 2287.12 32.65 2014-07-10 01:52:41.000 191 33490.55 524.70 2287.09 32.65 2014-07-10 01:52:42.000 191 33490.50 524.70 2287.00 32.65 2014-07-10 01:52:42.000 191 33490.45 524.78 2287.08 32.65 2014-07-10 01:52:44.000 191 33490.41 524.75 2287.05 32.65 2014-07-10 01:52:45.000 191 33490.57 524.68 2287.10 32.65 2014-07-10 01:52:46.000 191 33490.63 524.76 2287.00 32.65 2014-07-10 01:52:47.000 191 33490.51 524.75 2287.05 32.65 2014-07-10 01:52:48.000 191 33490.63 524.77 2287.08 32.65 2014-07-10 01:52:49.000 191 33490.58 524.75 2287.03 32.65 2014-07-10 01:52:50.000 191 33490.48 524.74 2287.10 32.65 2014-07-10 01:52:51.000 191 33490.56 524.72 2287.06 32.65 2014-07-10 01:52:52.000 191 33490.50 524.77 2287.10 32.65 2014-07-10 01:52:53.000 191 33490.56 524.75 2287.08 32.65 2014-07-10 01:52:54.000 191 33490.60 524.74 2287.05 32.65 2014-07-10 01:52:55.000 191 33490.64 524.77 2287.09 32.65 2014-07-10 01:52:55.000 191 33490.65 524.76 2287.13 32.65 2014-07-10 01:52:57.000 191 33490.60 524.78 2287.10 32.65 2014-07-10 01:52:58.000 191 33490.60 524.80 2287.16 32.65 2014-07-10 01:52:59.000 191 33490.53 524.80 2287.02 32.65 2014-07-10 01:53:00.000 191 33490.56 524.78 2287.01 32.65 2014-07-10 01:53:01.000 191 33490.53 524.81 2287.14 32.65 2014-07-10 01:53:02.000 191 33490.57 524.79 2287.19 32.65 2014-07-10 01:53:03.000 191 33490.57 524.77 2287.13 32.65 2014-07-10 01:53:04.000 191 33490.64 524.76 2287.16 32.65 2014-07-10 01:53:05.000 191 33490.58 524.81 2287.07 32.65 2014-07-10 01:53:06.000 191 33490.64 524.82 2287.05 32.65 2014-07-10 01:53:07.000 191 33490.61 524.83 2287.05 32.65 2014-07-10 01:53:08.000 191 33490.52 524.84 2287.11 32.65 2014-07-10 01:53:09.000 191 33490.56 524.84 2287.17 32.65 2014-07-10 01:53:10.000 191 33490.61 524.88 2287.05 32.65 2014-07-10 01:53:11.000 191 33490.55 524.88 2287.01 32.65 2014-07-10 01:53:12.000 191 33490.57 524.88 2287.09 32.65 2014-07-10 01:53:13.000 191 33490.47 524.88 2287.08 32.65 2014-07-10 01:53:14.000 191 33490.56 524.86 2287.10 32.65 2014-07-10 01:53:15.000 191 33490.48 524.90 2287.05 32.65 2014-07-10 01:53:16.000 191 33490.45 524.89 2287.09 32.65 2014-07-10 01:53:17.000 191 33490.50 524.98 2287.17 32.65 2014-07-10 01:53:18.000 191 33490.44 524.98 2287.11 32.65 2014-07-10 01:53:19.000 191 33490.40 524.94 2287.05 32.65 2014-07-10 01:53:20.000 191 33490.38 524.95 2287.08 32.65 2014-07-10 01:53:21.000 191 33490.44 524.98 2287.11 32.65 2014-07-10 01:53:22.000 191 33490.45 524.98 2287.06 32.65 2014-07-10 01:53:23.000 191 33490.44 524.99 2287.17 32.65 2014-07-10 01:53:24.000 191 33490.37 525.00 2287.13 32.65 2014-07-10 01:53:25.000 191 33490.42 524.98 2287.08 32.65 2014-07-10 01:53:26.000 191 33490.37 525.00 2287.11 32.65 2014-07-10 01:53:27.000 191 33490.30 524.99 2287.10 32.65 2014-07-10 01:53:28.000 191 33490.37 525.01 2287.15 32.65 2014-07-10 01:53:29.000 191 33490.29 525.00 2287.06 32.65 2014-07-10 01:53:30.000 191 33490.22 525.05 2287.14 32.65 2014-07-10 01:53:31.000 191 33490.15 525.06 2287.14 32.65 2014-07-10 01:53:32.000 191 33490.20 525.05 2287.14 32.65 2014-07-10 01:53:33.000 191 33490.18 525.07 2287.16 32.65 2014-07-10 01:53:34.000 191 33490.21 525.09 2287.17 32.65 2014-07-10 01:53:35.000 191 33490.18 525.10 2287.16 32.65 2014-07-10 01:53:36.000 191 33490.16 525.10 2287.26 32.65 2014-07-10 01:53:36.000 191 33490.12 525.06 2287.34 32.65 2014-07-10 01:53:38.000 191 33490.14 525.12 2287.27 32.65 2014-07-10 01:53:39.000 191 33490.19 525.10 2287.20 32.65 2014-07-10 01:53:40.000 191 33490.21 525.12 2287.20 32.65 2014-07-10 01:53:41.000 191 33490.11 525.09 2287.26 32.65 2014-07-10 01:53:42.000 191 33490.18 525.10 2287.22 32.65 2014-07-10 01:53:43.000 191 33490.06 525.14 2287.24 32.65 2014-07-10 01:53:44.000 191 33490.07 525.14 2287.21 32.65 2014-07-10 01:53:45.000 191 33490.13 525.09 2287.34 32.65 2014-07-10 01:53:46.000 191 33490.09 525.15 2287.32 32.65 2014-07-10 01:53:47.000 191 33490.09 525.16 2287.30 32.65 2014-07-10 01:53:48.000 191 33490.11 525.11 2287.28 32.65 2014-07-10 01:53:49.000 191 33490.01 525.15 2287.27 32.65 2014-07-10 01:53:49.000 191 33490.04 525.12 2287.24 32.65 2014-07-10 01:53:51.000 191 33490.05 525.15 2287.41 32.65 2014-07-10 01:53:52.000 191 33490.10 525.18 2287.32 32.65 2014-07-10 01:53:53.000 191 33489.99 525.08 2287.41 32.65 2014-07-10 01:53:54.000 191 33489.99 525.17 2287.30 32.65 2014-07-10 01:53:55.000 191 33490.07 525.15 2287.31 32.65 2014-07-10 01:53:56.000 191 33490.00 525.17 2287.31 32.65 2014-07-10 01:53:57.000 191 33490.07 525.22 2287.32 32.65 2014-07-10 01:53:58.000 191 33490.07 525.20 2287.35 32.65 2014-07-10 01:53:59.000 191 33490.07 525.18 2287.35 32.65 2014-07-10 01:54:00.000 191 33490.08 525.13 2287.38 32.65 2014-07-10 01:54:01.000 191 33490.13 525.16 2287.34 32.65 2014-07-10 01:54:02.000 191 33490.07 525.17 2287.37 32.65 2014-07-10 01:54:03.000 191 33490.06 525.18 2287.23 32.65 2014-07-10 01:54:04.000 191 33490.00 525.19 2287.34 32.65 2014-07-10 01:54:05.000 191 33490.07 525.20 2287.37 32.65 2014-07-10 01:54:06.000 191 33490.06 525.22 2287.36 32.65 2014-07-10 01:54:07.000 191 33490.14 525.22 2287.37 32.65 2014-07-10 01:54:08.000 191 33490.07 525.23 2287.34 32.65 2014-07-10 01:54:09.000 191 33490.18 525.18 2287.30 32.65 2014-07-10 01:54:10.000 191 33490.15 525.17 2287.31 32.65 2014-07-10 01:54:11.000 191 33490.19 525.19 2287.29 32.65 2014-07-10 01:54:12.000 191 33490.25 525.22 2287.33 32.66 2014-07-10 01:54:13.000 191 33490.04 525.19 2287.27 32.66 2014-07-10 01:54:14.000 191 33490.21 525.15 2287.34 32.65 2014-07-10 01:54:15.000 191 33490.19 525.20 2287.30 32.65 2014-07-10 01:54:16.000 191 33490.25 525.19 2287.29 32.65 2014-07-10 01:54:17.000 191 33490.21 525.24 2287.30 32.66 2014-07-10 01:54:18.000 191 33490.29 525.18 2287.39 32.65 2014-07-10 01:54:19.000 191 33490.23 525.15 2287.31 32.66 2014-07-10 01:54:20.000 191 33490.24 525.16 2287.28 32.66 2014-07-10 01:54:21.000 191 33490.24 525.19 2287.28 32.66 2014-07-10 01:54:22.000 191 33490.25 525.17 2287.30 32.65 2014-07-10 01:54:23.000 191 33490.21 525.21 2287.32 32.65 2014-07-10 01:54:24.000 191 33490.34 525.20 2287.26 32.65 2014-07-10 01:54:25.000 191 33490.25 525.21 2287.30 32.65 2014-07-10 01:54:26.000 191 33490.28 525.20 2287.31 32.65 2014-07-10 01:54:27.000 191 33490.26 525.25 2287.31 32.65 2014-07-10 01:54:28.000 191 33490.34 525.26 2287.25 32.65 2014-07-10 01:54:29.000 191 33490.34 525.20 2287.32 32.65 2014-07-10 01:54:30.000 191 33490.30 525.27 2287.34 32.65 2014-07-10 01:54:30.000 191 33490.35 525.28 2287.29 32.65 2014-07-10 01:54:32.000 191 33490.34 525.24 2287.31 32.65 2014-07-10 01:54:33.000 191 33490.37 525.28 2287.30 32.65 2014-07-10 01:54:34.000 191 33490.31 525.23 2287.28 32.65 2014-07-10 01:54:35.000 191 33490.28 525.32 2287.26 32.65 2014-07-10 01:54:36.000 191 33490.26 525.29 2287.26 32.65 2014-07-10 01:54:37.000 191 33490.38 525.32 2287.37 32.65 2014-07-10 01:54:38.000 191 33490.29 525.30 2287.26 32.65 2014-07-10 01:54:39.000 191 33490.29 525.27 2287.27 32.65 2014-07-10 01:54:40.000 191 33490.25 525.27 2287.26 32.65 2014-07-10 01:54:41.000 191 33490.32 525.29 2287.36 32.66 2014-07-10 01:54:42.000 191 33490.32 525.33 2287.31 32.65 2014-07-10 01:54:43.000 191 33490.24 525.35 2287.32 32.65 2014-07-10 01:54:43.000 191 33490.25 525.36 2287.35 32.65 2014-07-10 01:54:45.000 191 33490.28 525.35 2287.29 32.66 2014-07-10 01:54:46.000 191 33490.32 525.33 2287.31 32.65 2014-07-10 01:54:47.000 191 33490.22 525.39 2287.31 32.65 2014-07-10 01:54:48.000 191 33490.28 525.34 2287.25 32.65 2014-07-10 01:54:49.000 191 33490.22 525.39 2287.37 32.65 2014-07-10 01:54:50.000 191 33490.25 525.41 2287.32 32.65 2014-07-10 01:54:51.000 191 33490.18 525.43 2287.32 32.65 2014-07-10 01:54:52.000 191 33490.16 525.41 2287.19 32.65 2014-07-10 01:54:53.000 191 33490.15 525.41 2287.20 32.65 2014-07-10 01:54:54.000 191 33490.11 525.43 2287.26 32.65 2014-07-10 01:54:55.000 191 33490.17 525.43 2287.32 32.65 2014-07-10 01:54:56.000 191 33490.09 525.42 2287.30 32.65 2014-07-10 01:54:57.000 191 33490.06 525.46 2287.28 32.65 2014-07-10 01:54:58.000 191 33489.97 525.45 2287.27 32.66 2014-07-10 01:54:59.000 191 33489.98 525.45 2287.34 32.65 2014-07-10 01:55:00.000 191 33489.94 525.49 2287.32 32.66 2014-07-10 01:55:01.000 191 33489.87 525.54 2287.33 32.66 2014-07-10 01:55:02.000 191 33489.85 525.52 2287.31 32.66 2014-07-10 01:55:03.000 191 33489.85 525.51 2287.30 32.66 2014-07-10 01:55:04.000 191 33489.81 525.45 2287.32 32.66 2014-07-10 01:55:05.000 191 33489.81 525.47 2287.35 32.66 2014-07-10 01:55:06.000 191 33489.68 525.54 2287.44 32.65 2014-07-10 01:55:07.000 191 33489.89 525.48 2287.35 32.66 2014-07-10 01:55:08.000 191 33489.75 525.47 2287.36 32.66 2014-07-10 01:55:09.000 191 33489.81 525.48 2287.39 32.65 2014-07-10 01:55:10.000 191 33489.74 525.48 2287.45 32.65 2014-07-10 01:55:11.000 191 33489.76 525.48 2287.39 32.65 2014-07-10 01:55:12.000 191 33489.81 525.53 2287.51 32.65 2014-07-10 01:55:13.000 191 33489.77 525.56 2287.39 32.65 2014-07-10 01:55:14.000 191 33489.73 525.54 2287.38 32.65 2014-07-10 01:55:15.000 191 33489.74 525.57 2287.38 32.66 2014-07-10 01:55:16.000 191 33489.79 525.50 2287.48 32.66 2014-07-10 01:55:17.000 191 33489.75 525.48 2287.51 32.66 2014-07-10 01:55:18.000 191 33489.76 525.46 2287.35 32.65 2014-07-10 01:55:19.000 191 33489.82 525.49 2287.44 32.65 2014-07-10 01:55:20.000 191 33489.73 525.46 2287.53 32.65 2014-07-10 01:55:21.000 191 33489.79 525.47 2287.48 32.65 2014-07-10 01:55:22.000 191 33489.74 525.43 2287.46 32.65 2014-07-10 01:55:23.000 191 33489.84 525.48 2287.54 32.66 2014-07-10 01:55:24.000 191 33489.65 525.51 2287.41 32.65 2014-07-10 01:55:24.000 191 33489.81 525.48 2287.45 32.66 2014-07-10 01:55:26.000 191 33489.76 525.47 2287.44 32.65 2014-07-10 01:55:27.000 191 33489.81 525.46 2287.46 32.66 2014-07-10 01:55:28.000 191 33489.77 525.46 2287.39 32.66 2014-07-10 01:55:29.000 191 33489.87 525.47 2287.45 32.66 2014-07-10 01:55:30.000 191 33489.79 525.49 2287.39 32.65 2014-07-10 01:55:31.000 191 33489.81 525.50 2287.55 32.65 2014-07-10 01:55:32.000 191 33489.83 525.47 2287.52 32.66 2014-07-10 01:55:33.000 191 33489.82 525.41 2287.47 32.66 2014-07-10 01:55:34.000 191 33489.85 525.45 2287.53 32.66 2014-07-10 01:55:35.000 191 33489.89 525.42 2287.48 32.65 2014-07-10 01:55:36.000 191 33489.86 525.45 2287.46 32.66 2014-07-10 01:55:37.000 191 33490.09 525.40 2287.49 32.65 2014-07-10 01:55:37.000 191 33489.95 525.39 2287.45 32.65 2014-07-10 01:55:39.000 191 33489.93 525.42 2287.45 32.65 2014-07-10 01:55:40.000 191 33489.96 525.36 2287.48 32.65 2014-07-10 01:55:41.000 191 33489.90 525.35 2287.42 32.66 2014-07-10 01:55:42.000 191 33489.94 525.36 2287.44 32.65 2014-07-10 01:55:43.000 191 33489.97 525.37 2287.45 32.66 2014-07-10 01:55:44.000 191 33489.98 525.38 2287.42 32.66 2014-07-10 01:55:45.000 191 33490.01 525.39 2287.50 32.65 2014-07-10 01:55:46.000 191 33490.03 525.38 2287.37 32.66 2014-07-10 01:55:47.000 191 33490.12 525.38 2287.39 32.65 2014-07-10 01:55:48.000 191 33490.00 525.41 2287.39 32.65 2014-07-10 01:55:49.000 191 33490.14 525.34 2287.41 32.65 2014-07-10 01:55:50.000 191 33490.04 525.37 2287.34 32.66 2014-07-10 01:55:51.000 191 33490.03 525.36 2287.38 32.65 2014-07-10 01:55:52.000 191 33490.07 525.36 2287.40 32.65 2014-07-10 01:55:53.000 191 33490.13 525.36 2287.43 32.65 2014-07-10 01:55:54.000 191 33490.09 525.39 2287.41 32.65 2014-07-10 01:55:55.000 191 33490.01 525.38 2287.34 32.65 2014-07-10 01:55:56.000 191 33490.05 525.39 2287.37 32.65 2014-07-10 01:55:57.000 191 33490.07 525.36 2287.36 32.65 2014-07-10 01:55:58.000 191 33490.04 525.41 2287.34 32.66 2014-07-10 01:55:59.000 191 33489.97 525.38 2287.31 32.65 2014-07-10 01:56:00.000 191 33490.04 525.40 2287.32 32.65 2014-07-10 01:56:01.000 191 33489.94 525.41 2287.31 32.65 2014-07-10 01:56:02.000 191 33489.95 525.41 2287.36 32.65 2014-07-10 01:56:03.000 191 33490.01 525.41 2287.34 32.65 2014-07-10 01:56:04.000 191 33490.03 525.45 2287.39 32.65 2014-07-10 01:56:05.000 191 33490.01 525.44 2287.28 32.66 2014-07-10 01:56:06.000 191 33489.92 525.45 2287.41 32.66 2014-07-10 01:56:07.000 191 33490.01 525.43 2287.29 32.65 2014-07-10 01:56:08.000 191 33489.95 525.44 2287.32 32.65 2014-07-10 01:56:09.000 191 33489.99 525.47 2287.29 32.65 2014-07-10 01:56:10.000 191 33489.85 525.49 2287.36 32.65 2014-07-10 01:56:11.000 191 33489.97 525.49 2287.31 32.66 2014-07-10 01:56:12.000 191 33489.84 525.50 2287.43 32.65 2014-07-10 01:56:13.000 191 33489.87 525.52 2287.39 32.65 2014-07-10 01:56:14.000 191 33489.78 525.52 2287.42 32.65 2014-07-10 01:56:15.000 191 33489.78 525.46 2287.32 32.65 2014-07-10 01:56:16.000 191 33489.80 525.50 2287.41 32.65 2014-07-10 01:56:17.000 191 33489.85 525.54 2287.34 32.65 2014-07-10 01:56:18.000 191 33489.74 525.56 2287.42 32.65 2014-07-10 01:56:18.000 191 33489.68 525.57 2287.42 32.65 2014-07-10 01:56:20.000 191 33489.74 525.53 2287.46 32.65 2014-07-10 01:56:21.000 191 33489.64 525.56 2287.35 32.66 2014-07-10 01:56:22.000 191 33489.64 525.57 2287.38 32.66 2014-07-10 01:56:23.000 191 33489.65 525.56 2287.39 32.66 2014-07-10 01:56:24.000 191 33489.66 525.59 2287.37 32.66 2014-07-10 01:56:25.000 191 33489.56 525.56 2287.37 32.66 2014-07-10 01:56:26.000 191 33489.59 525.52 2287.41 32.66 2014-07-10 01:56:27.000 191 33489.64 525.59 2287.38 32.66 2014-07-10 01:56:28.000 191 33489.58 525.57 2287.34 32.66 2014-07-10 01:56:29.000 191 33489.56 525.60 2287.46 32.66 2014-07-10 01:56:30.000 191 33489.56 525.58 2287.50 32.66 2014-07-10 01:56:31.000 191 33489.55 525.57 2287.37 32.65 2014-07-10 01:56:31.000 191 33489.54 525.55 2287.43 32.66 2014-07-10 01:56:33.000 191 33489.64 525.60 2287.48 32.66 2014-07-10 01:56:34.000 191 33489.52 525.58 2287.53 32.66 2014-07-10 01:56:35.000 191 33489.70 525.58 2287.47 32.65 2014-07-10 01:56:36.000 191 33489.47 525.58 2287.37 32.66 2014-07-10 01:56:37.000 191 33489.42 525.57 2287.53 32.65 2014-07-10 01:56:38.000 191 33489.48 525.59 2287.51 32.66 2014-07-10 01:56:39.000 191 33489.41 525.57 2287.47 32.66 2014-07-10 01:56:40.000 191 33489.44 525.58 2287.50 32.66 2014-07-10 01:56:41.000 191 33489.49 525.58 2287.54 32.66 2014-07-10 01:56:42.000 191 33489.47 525.50 2287.52 32.66 2014-07-10 01:56:43.000 191 33489.42 525.54 2287.40 32.66 2014-07-10 01:56:44.000 191 33489.53 525.55 2287.38 32.66 2014-07-10 01:56:45.000 191 33489.54 525.54 2287.44 32.66 2014-07-10 01:56:46.000 191 33489.51 525.53 2287.45 32.66 2014-07-10 01:56:47.000 191 33489.64 525.50 2287.45 32.66 2014-07-10 01:56:48.000 191 33489.50 525.48 2287.38 32.65 2014-07-10 01:56:49.000 191 33489.57 525.51 2287.48 32.66 2014-07-10 01:56:50.000 191 33489.62 525.51 2287.42 32.66 2014-07-10 01:56:51.000 191 33489.59 525.44 2287.39 32.66 2014-07-10 01:56:52.000 191 33489.60 525.42 2287.35 32.65 2014-07-10 01:56:53.000 191 33489.69 525.45 2287.43 32.66 2014-07-10 01:56:54.000 191 33489.63 525.50 2287.38 32.66 2014-07-10 01:56:55.000 191 33489.61 525.47 2287.50 32.65 2014-07-10 01:56:56.000 191 33489.64 525.45 2287.42 32.66 2014-07-10 01:56:57.000 191 33489.77 525.44 2287.40 32.66 2014-07-10 01:56:58.000 191 33489.72 525.46 2287.38 32.66 2014-07-10 01:56:59.000 191 33489.68 525.43 2287.44 32.66 2014-07-10 01:57:00.000 191 33489.69 525.42 2287.37 32.65 2014-07-10 01:57:01.000 191 33489.74 525.46 2287.41 32.65 2014-07-10 01:57:02.000 191 33489.74 525.46 2287.42 32.66 2014-07-10 01:57:03.000 191 33489.63 525.41 2287.38 32.66 2014-07-10 01:57:04.000 191 33489.80 525.42 2287.36 32.66 2014-07-10 01:57:05.000 191 33489.74 525.44 2287.42 32.66 2014-07-10 01:57:06.000 191 33489.82 525.44 2287.31 32.65 2014-07-10 01:57:07.000 191 33489.68 525.45 2287.38 32.65 2014-07-10 01:57:08.000 191 33489.75 525.42 2287.41 32.65 2014-07-10 01:57:09.000 191 33489.87 525.44 2287.28 32.65 2014-07-10 01:57:10.000 191 33489.86 525.39 2287.32 32.66 2014-07-10 01:57:11.000 191 33489.88 525.44 2287.32 32.66 2014-07-10 01:57:12.000 191 33489.74 525.48 2287.31 32.66 2014-07-10 01:57:12.000 191 33489.71 525.50 2287.34 32.66 2014-07-10 01:57:14.000 191 33489.75 525.48 2287.28 32.66 2014-07-10 01:57:15.000 191 33489.70 525.44 2287.36 32.66 2014-07-10 01:57:16.000 191 33489.78 525.47 2287.30 32.66 2014-07-10 01:57:17.000 191 33489.78 525.44 2287.28 32.66 2014-07-10 01:57:18.000 191 33489.66 525.49 2287.28 32.66 2014-07-10 01:57:19.000 191 33489.79 525.49 2287.32 32.66 2014-07-10 01:57:20.000 191 33489.69 525.50 2287.28 32.66 2014-07-10 01:57:21.000 191 33489.68 525.48 2287.33 32.66 2014-07-10 01:57:22.000 191 33489.63 525.48 2287.33 32.66 2014-07-10 01:57:23.000 191 33489.68 525.53 2287.34 32.66 2014-07-10 01:57:24.000 191 33489.57 525.51 2287.29 32.66 2014-07-10 01:57:25.000 191 33489.60 525.47 2287.29 32.66 2014-07-10 01:57:25.000 191 33489.61 525.49 2287.29 32.66 2014-07-10 01:57:27.000 191 33489.61 525.51 2287.30 32.66 2014-07-10 01:57:28.000 191 33489.60 525.52 2287.28 32.66 2014-07-10 01:57:29.000 191 33489.55 525.52 2287.29 32.66 2014-07-10 01:57:30.000 191 33489.57 525.48 2287.37 32.66 2014-07-10 01:57:31.000 191 33489.53 525.57 2287.32 32.66 2014-07-10 01:57:32.000 191 33489.46 525.55 2287.33 32.66 2014-07-10 01:57:33.000 191 33489.46 525.54 2287.27 32.66 2014-07-10 01:57:34.000 191 33489.45 525.52 2287.36 32.66 2014-07-10 01:57:35.000 191 33489.48 525.57 2287.30 32.66 2014-07-10 01:57:36.000 191 33489.47 525.55 2287.34 32.66 2014-07-10 01:57:37.000 191 33489.39 525.52 2287.35 32.66 2014-07-10 01:57:38.000 191 33489.41 525.52 2287.34 32.66 2014-07-10 01:57:39.000 191 33489.42 525.55 2287.39 32.66 2014-07-10 01:57:40.000 191 33489.29 525.56 2287.30 32.66 2014-07-10 01:57:41.000 191 33489.34 525.57 2287.35 32.66 2014-07-10 01:57:42.000 191 33489.35 525.57 2287.36 32.66 2014-07-10 01:57:43.000 191 33489.28 525.60 2287.35 32.66 2014-07-10 01:57:44.000 191 33489.29 525.62 2287.31 32.66 2014-07-10 01:57:45.000 191 33489.30 525.55 2287.39 32.66 2014-07-10 01:57:46.000 191 33489.35 525.59 2287.38 32.66 2014-07-10 01:57:47.000 191 33489.33 525.59 2287.35 32.66 2014-07-10 01:57:48.000 191 33489.26 525.60 2287.36 32.66 2014-07-10 01:57:49.000 191 33489.32 525.58 2287.37 32.66 2014-07-10 01:57:50.000 191 33489.26 525.58 2287.36 32.66 2014-07-10 01:57:51.000 191 33489.25 525.54 2287.38 32.66 2014-07-10 01:57:52.000 191 33489.22 525.57 2287.44 32.66 2014-07-10 01:57:53.000 191 33489.33 525.53 2287.48 32.66 2014-07-10 01:57:54.000 191 33489.10 525.56 2287.44 32.66 2014-07-10 01:57:55.000 191 33489.26 525.55 2287.43 32.66 2014-07-10 01:57:56.000 191 33489.23 525.53 2287.49 32.66 2014-07-10 01:57:57.000 191 33489.15 525.52 2287.48 32.66 2014-07-10 01:57:58.000 191 33489.23 525.54 2287.45 32.66 2014-07-10 01:57:59.000 191 33489.12 525.49 2287.45 32.66 2014-07-10 01:58:00.000 191 33489.20 525.47 2287.39 32.66 2014-07-10 01:58:01.000 191 33489.20 525.48 2287.44 32.66 2014-07-10 01:58:02.000 191 33489.26 525.49 2287.42 32.66 2014-07-10 01:58:03.000 191 33489.26 525.50 2287.45 32.66 2014-07-10 01:58:04.000 191 33489.28 525.47 2287.37 32.66 2014-07-10 01:58:05.000 191 33489.27 525.45 2287.35 32.66 2014-07-10 01:58:06.000 191 33489.27 525.41 2287.51 32.66 2014-07-10 01:58:06.000 191 33489.29 525.41 2287.40 32.66 2014-07-10 01:58:08.000 191 33489.28 525.43 2287.36 32.66 2014-07-10 01:58:09.000 191 33489.30 525.40 2287.45 32.66 2014-07-10 01:58:10.000 191 33489.36 525.41 2287.41 32.66 2014-07-10 01:58:11.000 191 33489.35 525.36 2287.38 32.66 2014-07-10 01:58:12.000 191 33489.41 525.40 2287.43 32.66 2014-07-10 01:58:13.000 191 33489.35 525.34 2287.41 32.66 2014-07-10 01:58:14.000 191 33489.44 525.34 2287.41 32.66 2014-07-10 01:58:15.000 191 33489.43 525.35 2287.37 32.66 2014-07-10 01:58:16.000 191 33489.45 525.32 2287.30 32.66 2014-07-10 01:58:17.000 191 33489.38 525.30 2287.36 32.66 2014-07-10 01:58:18.000 191 33489.50 525.33 2287.39 32.66 2014-07-10 01:58:19.000 191 33489.57 525.31 2287.34 32.66 2014-07-10 01:58:19.000 191 33489.52 525.27 2287.30 32.66 2014-07-10 01:58:21.000 191 33489.49 525.24 2287.34 32.66 2014-07-10 01:58:22.000 191 33489.48 525.27 2287.32 32.66 2014-07-10 01:58:23.000 191 33489.46 525.26 2287.28 32.66 2014-07-10 01:58:24.000 191 33489.64 525.23 2287.30 32.66 2014-07-10 01:58:25.000 191 33489.56 525.24 2287.35 32.66 2014-07-10 01:58:26.000 191 33489.57 525.20 2287.23 32.66 2014-07-10 01:58:27.000 191 33489.64 525.22 2287.24 32.66 2014-07-10 01:58:28.000 191 33489.56 525.20 2287.25 32.66 2014-07-10 01:58:29.000 191 33489.60 525.16 2287.29 32.66 2014-07-10 01:58:30.000 191 33489.57 525.22 2287.24 32.66 2014-07-10 01:58:31.000 191 33489.54 525.20 2287.20 32.66 2014-07-10 01:58:32.000 191 33489.59 525.14 2287.20 32.66 2014-07-10 01:58:33.000 191 33489.61 525.19 2287.31 32.66 2014-07-10 01:58:34.000 191 33489.55 525.18 2287.23 32.66 2014-07-10 01:58:35.000 191 33489.66 525.16 2287.22 32.66 2014-07-10 01:58:36.000 191 33489.53 525.17 2287.26 32.66 2014-07-10 01:58:37.000 191 33489.38 525.20 2287.20 32.66 2014-07-10 01:58:38.000 191 33489.52 525.19 2287.16 32.66 2014-07-10 01:58:39.000 191 33489.48 525.15 2287.17 32.66 2014-07-10 01:58:40.000 191 33489.55 525.16 2287.20 32.66 2014-07-10 01:58:41.000 191 33489.54 525.14 2287.20 32.66 2014-07-10 01:58:42.000 191 33489.54 525.11 2287.18 32.66 2014-07-10 01:58:43.000 191 33489.48 525.19 2287.16 32.66 2014-07-10 01:58:44.000 191 33489.50 525.20 2287.13 32.66 2014-07-10 01:58:45.000 191 33489.45 525.17 2287.15 32.66 2014-07-10 01:58:46.000 191 33489.45 525.15 2287.14 32.66 2014-07-10 01:58:47.000 191 33489.48 525.21 2287.13 32.66 2014-07-10 01:58:48.000 191 33489.51 525.19 2287.13 32.66 2014-07-10 01:58:49.000 191 33489.48 525.18 2287.16 32.66 2014-07-10 01:58:50.000 191 33489.37 525.22 2287.13 32.66 2014-07-10 01:58:51.000 191 33489.39 525.20 2287.19 32.66 2014-07-10 01:58:52.000 191 33489.43 525.21 2287.11 32.66 2014-07-10 01:58:53.000 191 33489.38 525.17 2287.15 32.66 2014-07-10 01:58:54.000 191 33489.33 525.19 2287.14 32.66 2014-07-10 01:58:55.000 191 33489.33 525.20 2287.22 32.66 2014-07-10 01:58:56.000 191 33489.24 525.20 2287.16 32.66 2014-07-10 01:58:57.000 191 33489.33 525.21 2287.22 32.66 2014-07-10 01:58:58.000 191 33489.36 525.18 2287.09 32.66 2014-07-10 01:58:59.000 191 33489.31 525.20 2287.17 32.66 2014-07-10 01:59:00.000 191 33489.16 525.19 2287.11 32.66 2014-07-10 01:59:00.000 191 33489.13 525.20 2287.19 32.66 2014-07-10 01:59:02.000 191 33489.13 525.18 2287.14 32.66 2014-07-10 01:59:03.000 191 33489.22 525.18 2287.13 32.66 2014-07-10 01:59:04.000 191 33489.18 525.22 2287.19 32.66 2014-07-10 01:59:05.000 191 33489.14 525.16 2287.23 32.66 2014-07-10 01:59:06.000 191 33489.10 525.20 2287.16 32.66 2014-07-10 01:59:07.000 191 33489.15 525.20 2287.16 32.66 2014-07-10 01:59:08.000 191 33489.17 525.22 2287.17 32.66 2014-07-10 01:59:09.000 191 33489.18 525.22 2287.23 32.66 2014-07-10 01:59:10.000 191 33489.15 525.20 2287.25 32.66 2014-07-10 01:59:11.000 191 33489.13 525.22 2287.27 32.66 2014-07-10 01:59:12.000 191 33489.03 525.25 2287.19 32.66 2014-07-10 01:59:13.000 191 33489.17 525.22 2287.17 32.66 2014-07-10 01:59:13.000 191 33489.19 525.19 2287.21 32.66 2014-07-10 01:59:15.000 191 33489.12 525.24 2287.23 32.66 2014-07-10 01:59:16.000 191 33489.17 525.23 2287.11 32.66 2014-07-10 01:59:17.000 191 33489.19 525.18 2287.22 32.66 2014-07-10 01:59:18.000 191 33489.10 525.25 2287.22 32.66 2014-07-10 01:59:19.000 191 33489.17 525.23 2287.18 32.66 2014-07-10 01:59:20.000 191 33489.11 525.21 2287.14 32.66 2014-07-10 01:59:21.000 191 33489.22 525.21 2287.20 32.66 2014-07-10 01:59:22.000 191 33489.17 525.25 2287.30 32.66 2014-07-10 01:59:23.000 191 33489.14 525.20 2287.22 32.66 2014-07-10 01:59:24.000 191 33489.16 525.19 2287.22 32.66 2014-07-10 01:59:25.000 191 33489.13 525.18 2287.25 32.66 2014-07-10 01:59:26.000 191 33489.11 525.19 2287.22 32.66 2014-07-10 01:59:27.000 191 33489.20 525.21 2287.27 32.66 2014-07-10 01:59:28.000 191 33489.24 525.17 2287.22 32.66 2014-07-10 01:59:29.000 191 33489.10 525.20 2287.23 32.66 2014-07-10 01:59:30.000 191 33489.19 525.20 2287.23 32.66 2014-07-10 01:59:31.000 191 33489.13 525.17 2287.20 32.66 2014-07-10 01:59:32.000 191 33489.19 525.13 2287.27 32.66 2014-07-10 01:59:33.000 191 33489.24 525.15 2287.15 32.66 2014-07-10 01:59:34.000 191 33489.24 525.11 2287.20 32.66 2014-07-10 01:59:35.000 191 33489.19 525.15 2287.28 32.66 2014-07-10 01:59:36.000 191 33489.19 525.16 2287.22 32.66 2014-07-10 01:59:37.000 191 33489.24 525.14 2287.17 32.66 2014-07-10 01:59:38.000 191 33489.25 525.09 2287.23 32.66 2014-07-10 01:59:39.000 191 33489.20 525.14 2287.22 32.66 2014-07-10 01:59:40.000 191 33489.25 525.14 2287.22 32.66 2014-07-10 01:59:41.000 191 33489.18 525.10 2287.19 32.66 2014-07-10 01:59:42.000 191 33489.29 525.10 2287.25 32.66 2014-07-10 01:59:43.000 191 33489.28 525.11 2287.23 32.66 2014-07-10 01:59:44.000 191 33489.27 525.11 2287.23 32.66 2014-07-10 01:59:45.000 191 33489.23 525.06 2287.22 32.66 2014-07-10 01:59:46.000 191 33489.25 525.06 2287.17 32.66 2014-07-10 01:59:47.000 191 33489.19 525.06 2287.24 32.66 2014-07-10 01:59:48.000 191 33489.35 525.09 2287.20 32.66 2014-07-10 01:59:49.000 191 33489.32 525.03 2287.17 32.66 2014-07-10 01:59:50.000 191 33489.34 525.04 2287.13 32.66 2014-07-10 01:59:51.000 191 33489.38 525.06 2287.17 32.66 2014-07-10 01:59:52.000 191 33489.33 525.02 2287.15 32.66 2014-07-10 01:59:53.000 191 33489.38 525.01 2287.08 32.66 2014-07-10 01:59:54.000 191 33489.36 525.04 2287.10 32.66 2014-07-10 01:59:54.000 191 33489.32 525.00 2287.10 32.66 2014-07-10 01:59:56.000 191 33489.26 525.01 2287.04 32.66 2014-07-10 01:59:57.000 191 33489.36 525.02 2287.16 32.66 2014-07-10 01:59:58.000 191 33489.23 525.00 2287.15 32.66 2014-07-10 01:59:59.000 191 33489.19 525.00 2287.05 32.66 2014-07-10 02:00:00.000 191 33489.24 524.98 2287.12 32.66 2014-07-10 02:00:01.000 191 33489.35 524.99 2287.06 32.66 2014-07-10 02:00:02.000 191 33489.23 525.00 2287.03 32.66 2014-07-10 02:00:03.000 191 33489.23 524.99 2287.04 32.66 2014-07-10 02:00:04.000 191 33489.23 524.98 2287.06 32.66 2014-07-10 02:00:05.000 191 33489.14 524.95 2287.16 32.66 2014-07-10 02:00:06.000 191 33489.28 524.94 2287.10 32.66 2014-07-10 02:00:07.000 191 33489.23 524.95 2287.11 32.66 2014-07-10 02:00:07.000 191 33489.19 524.95 2287.11 32.66 2014-07-10 02:00:09.000 191 33489.26 524.96 2287.11 32.66 2014-07-10 02:00:10.000 191 33489.13 524.96 2287.14 32.66 2014-07-10 02:00:11.000 191 33489.12 524.98 2287.16 32.66 2014-07-10 02:00:12.000 191 33489.14 524.92 2287.10 32.66 2014-07-10 02:00:13.000 191 33489.13 524.97 2287.13 32.66 2014-07-10 02:00:14.000 191 33489.08 524.92 2287.12 32.66 2014-07-10 02:00:15.000 191 33489.13 524.92 2287.09 32.66 2014-07-10 02:00:16.000 191 33489.14 524.92 2287.05 32.66 2014-07-10 02:00:17.000 191 33489.06 524.95 2287.14 32.66 2014-07-10 02:00:18.000 191 33489.07 524.90 2287.08 32.66 2014-07-10 02:00:19.000 191 33489.19 524.90 2287.02 32.66 2014-07-10 02:00:20.000 191 33489.06 524.89 2287.03 32.66 2014-07-10 02:00:21.000 191 33489.08 524.91 2287.04 32.66 2014-07-10 02:00:22.000 191 33489.07 524.86 2287.14 32.66 2014-07-10 02:00:23.000 191 33489.02 524.87 2287.12 32.66 2014-07-10 02:00:24.000 191 33489.11 524.94 2287.10 32.66 2014-07-10 02:00:25.000 191 33489.03 524.94 2287.02 32.66 2014-07-10 02:00:26.000 191 33489.07 524.89 2287.06 32.66 2014-07-10 02:00:27.000 191 33488.97 524.86 2287.11 32.66 2014-07-10 02:00:28.000 191 33489.03 524.86 2287.10 32.66 2014-07-10 02:00:29.000 191 33488.99 524.91 2287.10 32.66 2014-07-10 02:00:30.000 191 33488.98 524.93 2287.03 32.66 2014-07-10 02:00:31.000 191 33489.00 524.91 2287.11 32.66 2014-07-10 02:00:32.000 191 33488.98 524.91 2287.05 32.66 2014-07-10 02:00:33.000 191 33489.04 524.89 2287.07 32.66 2014-07-10 02:00:34.000 191 33489.00 524.89 2287.07 32.66 2014-07-10 02:00:35.000 191 33489.02 524.87 2287.14 32.66 2014-07-10 02:00:36.000 191 33489.02 524.91 2287.14 32.66 2014-07-10 02:00:37.000 191 33489.00 524.90 2287.13 32.66 2014-07-10 02:00:38.000 191 33488.99 524.88 2287.08 32.66 2014-07-10 02:00:39.000 191 33489.04 524.84 2287.09 32.66 2014-07-10 02:00:40.000 191 33489.13 524.88 2287.03 32.66 2014-07-10 02:00:41.000 191 33489.06 524.84 2287.10 32.66 2014-07-10 02:00:42.000 191 33489.15 524.89 2287.07 32.66 2014-07-10 02:00:43.000 191 33489.19 524.87 2287.04 32.66 2014-07-10 02:00:44.000 191 33489.15 524.86 2287.03 32.66 2014-07-10 02:00:45.000 191 33489.23 524.87 2287.13 32.66 2014-07-10 02:00:46.000 191 33489.22 524.88 2287.05 32.66 2014-07-10 02:00:47.000 191 33489.33 524.86 2287.07 32.66 2014-07-10 02:00:48.000 191 33489.27 524.85 2287.10 32.66 2014-07-10 02:00:48.000 191 33489.31 524.86 2287.11 32.66 2014-07-10 02:00:50.000 191 33489.36 524.85 2287.05 32.66 2014-07-10 02:00:51.000 191 33489.35 524.85 2287.07 32.66 2014-07-10 02:00:52.000 191 33489.39 524.84 2287.00 32.66 2014-07-10 02:00:53.000 191 33489.35 524.85 2286.98 32.66 2014-07-10 02:00:54.000 191 33489.40 524.86 2287.01 32.66 2014-07-10 02:00:55.000 191 33489.37 524.85 2287.10 32.66 2014-07-10 02:00:56.000 191 33489.37 524.85 2287.02 32.66 2014-07-10 02:00:57.000 191 33489.45 524.85 2287.01 32.66 2014-07-10 02:00:58.000 191 33489.42 524.83 2287.02 32.66 2014-07-10 02:00:59.000 191 33489.36 524.81 2286.98 32.66 2014-07-10 02:01:00.000 191 33489.44 524.88 2287.08 32.66 2014-07-10 02:01:01.000 191 33489.48 524.84 2286.97 32.66 2014-07-10 02:01:01.000 191 33489.57 524.84 2286.96 32.66 2014-07-10 02:01:03.000 191 33489.47 524.89 2286.94 32.66 2014-07-10 02:01:04.000 191 33489.53 524.86 2287.02 32.66 2014-07-10 02:01:05.000 191 33489.48 524.87 2286.94 32.66 2014-07-10 02:01:06.000 191 33489.44 524.85 2286.95 32.66 2014-07-10 02:01:07.000 191 33489.48 524.87 2286.99 32.66 2014-07-10 02:01:08.000 191 33489.51 524.87 2286.97 32.66 2014-07-10 02:01:09.000 191 33489.50 524.86 2286.88 32.66 2014-07-10 02:01:10.000 191 33489.46 524.85 2286.95 32.66 2014-07-10 02:01:11.000 191 33489.39 524.83 2286.96 32.66 2014-07-10 02:01:12.000 191 33489.39 524.86 2286.95 32.66 2014-07-10 02:01:13.000 191 33489.50 524.87 2287.03 32.66 2014-07-10 02:01:14.000 191 33489.43 524.86 2286.95 32.66 2014-07-10 02:01:15.000 191 33489.36 524.85 2286.93 32.66 2014-07-10 02:01:16.000 191 33489.38 524.84 2286.98 32.66 2014-07-10 02:01:17.000 191 33489.47 524.86 2286.92 32.66 2014-07-10 02:01:18.000 191 33489.38 524.86 2286.89 32.66 2014-07-10 02:01:19.000 191 33489.42 524.86 2286.97 32.66 2014-07-10 02:01:20.000 191 33489.39 524.87 2286.91 32.66 2014-07-10 02:01:21.000 191 33489.41 524.89 2286.92 32.66 2014-07-10 02:01:22.000 191 33489.36 524.90 2286.92 32.66 2014-07-10 02:01:23.000 191 33489.37 524.88 2286.95 32.66 2014-07-10 02:01:24.000 191 33489.35 524.89 2286.93 32.66 2014-07-10 02:01:25.000 191 33489.33 524.83 2287.00 32.66 2014-07-10 02:01:26.000 191 33489.37 524.84 2287.06 32.66 2014-07-10 02:01:27.000 191 33489.30 524.82 2287.01 32.66 2014-07-10 02:01:28.000 191 33489.25 524.86 2286.93 32.66 2014-07-10 02:01:29.000 191 33489.17 524.87 2287.09 32.66 2014-07-10 02:01:30.000 191 33489.32 524.88 2287.01 32.66 2014-07-10 02:01:31.000 191 33489.28 524.89 2286.99 32.66 2014-07-10 02:01:32.000 191 33489.23 524.84 2286.96 32.66 2014-07-10 02:01:33.000 191 33489.16 524.88 2287.02 32.66 2014-07-10 02:01:34.000 191 33489.22 524.86 2287.02 32.66 2014-07-10 02:01:35.000 191 33489.20 524.85 2287.04 32.66 2014-07-10 02:01:36.000 191 33489.13 524.86 2287.05 32.66 2014-07-10 02:01:37.000 191 33489.19 524.88 2286.98 32.66 2014-07-10 02:01:38.000 191 33489.14 524.91 2286.99 32.66 2014-07-10 02:01:39.000 191 33489.17 524.89 2287.02 32.66 2014-07-10 02:01:40.000 191 33489.15 524.93 2286.98 32.66 2014-07-10 02:01:41.000 191 33489.15 524.87 2287.03 32.66 2014-07-10 02:01:42.000 191 33489.11 524.91 2287.09 32.66 2014-07-10 02:01:42.000 191 33489.04 524.90 2287.08 32.66 2014-07-10 02:01:44.000 191 33489.07 524.91 2287.11 32.66 2014-07-10 02:01:45.000 191 33489.08 524.90 2287.01 32.66 2014-07-10 02:01:46.000 191 33489.10 524.88 2287.05 32.66 2014-07-10 02:01:47.000 191 33489.07 524.86 2287.07 32.66 2014-07-10 02:01:48.000 191 33489.06 524.88 2287.06 32.66 2014-07-10 02:01:49.000 191 33489.03 524.85 2287.06 32.66 2014-07-10 02:01:50.000 191 33489.01 524.86 2287.09 32.66 2014-07-10 02:01:51.000 191 33489.06 524.87 2287.11 32.66 2014-07-10 02:01:52.000 191 33489.00 524.84 2287.02 32.66 2014-07-10 02:01:53.000 191 33489.07 524.90 2287.09 32.66 2014-07-10 02:01:54.000 191 33489.09 524.87 2287.12 32.66 2014-07-10 02:01:55.000 191 33489.04 524.86 2287.20 32.66 2014-07-10 02:01:55.000 191 33489.09 524.85 2287.18 32.66 2014-07-10 02:01:57.000 191 33489.04 524.88 2287.12 32.66 2014-07-10 02:01:58.000 191 33489.11 524.88 2287.15 32.66 2014-07-10 02:01:59.000 191 33489.03 524.83 2287.09 32.66 2014-07-10 02:02:00.000 191 33489.12 524.86 2287.13 32.66 2014-07-10 02:02:01.000 191 33489.13 524.86 2287.13 32.66 2014-07-10 02:02:02.000 191 33489.01 524.86 2287.14 32.66 2014-07-10 02:02:03.000 191 33489.04 524.84 2287.06 32.66 2014-07-10 02:02:04.000 191 33489.13 524.88 2287.12 32.66 2014-07-10 02:02:05.000 191 33489.07 524.84 2287.03 32.66 2014-07-10 02:02:06.000 191 33489.11 524.81 2287.07 32.66 2014-07-10 02:02:07.000 191 33489.07 524.85 2287.12 32.66 2014-07-10 02:02:08.000 191 33489.06 524.83 2287.11 32.66 2014-07-10 02:02:09.000 191 33489.06 524.82 2287.10 32.66 2014-07-10 02:02:10.000 191 33489.11 524.82 2287.14 32.66 2014-07-10 02:02:11.000 191 33489.13 524.81 2287.13 32.66 2014-07-10 02:02:12.000 191 33489.20 524.86 2287.12 32.66 2014-07-10 02:02:13.000 191 33489.28 524.86 2287.07 32.66 2014-07-10 02:02:14.000 191 33489.15 524.85 2287.08 32.66 2014-07-10 02:02:15.000 191 33489.13 524.82 2287.10 32.66 2014-07-10 02:02:16.000 191 33489.22 524.81 2287.05 32.66 2014-07-10 02:02:17.000 191 33489.08 524.79 2287.12 32.66 2014-07-10 02:02:18.000 191 33489.30 524.79 2287.05 32.66 2014-07-10 02:02:19.000 191 33489.17 524.77 2287.10 32.66 2014-07-10 02:02:20.000 191 33489.21 524.75 2287.01 32.66 2014-07-10 02:02:21.000 191 33489.23 524.74 2287.07 32.66 2014-07-10 02:02:22.000 191 33489.26 524.82 2287.08 32.66 2014-07-10 02:02:23.000 191 33489.27 524.77 2287.05 32.66 2014-07-10 02:02:24.000 191 33489.23 524.77 2287.04 32.66 2014-07-10 02:02:25.000 191 33489.21 524.78 2287.05 32.66 2014-07-10 02:02:26.000 191 33489.26 524.74 2287.03 32.66 2014-07-10 02:02:27.000 191 33489.28 524.76 2287.09 32.66 2014-07-10 02:02:28.000 191 33489.28 524.76 2287.08 32.66 2014-07-10 02:02:29.000 191 33489.28 524.75 2287.05 32.66 2014-07-10 02:02:30.000 191 33489.37 524.76 2287.11 32.66 2014-07-10 02:02:31.000 191 33489.24 524.75 2286.99 32.66 2014-07-10 02:02:32.000 191 33489.33 524.73 2287.01 32.66 2014-07-10 02:02:33.000 191 33489.31 524.75 2287.08 32.66 2014-07-10 02:02:34.000 191 33489.36 524.76 2287.03 32.66 2014-07-10 02:02:35.000 191 33489.19 524.77 2287.02 32.66 2014-07-10 02:02:36.000 191 33489.23 524.71 2287.03 32.66 2014-07-10 02:02:36.000 191 33489.27 524.73 2287.03 32.66 2014-07-10 02:02:38.000 191 33489.19 524.75 2286.97 32.66 2014-07-10 02:02:39.000 191 33489.24 524.75 2287.08 32.66 2014-07-10 02:02:40.000 191 33489.23 524.77 2287.03 32.66 2014-07-10 02:02:41.000 191 33489.23 524.79 2287.00 32.66 2014-07-10 02:02:42.000 191 33489.09 524.76 2287.05 32.66 2014-07-10 02:02:43.000 191 33489.23 524.80 2287.07 32.66 2014-07-10 02:02:44.000 191 33489.12 524.80 2287.00 32.66 2014-07-10 02:02:45.000 191 33489.19 524.78 2287.01 32.66 2014-07-10 02:02:46.000 191 33489.17 524.78 2287.04 32.66 2014-07-10 02:02:47.000 191 33489.09 524.78 2287.03 32.66 2014-07-10 02:02:48.000 191 33489.14 524.75 2286.98 32.66 2014-07-10 02:02:49.000 191 33489.14 524.76 2287.08 32.66 2014-07-10 02:02:49.000 191 33489.02 524.81 2287.11 32.66 2014-07-10 02:02:51.000 191 33489.07 524.82 2287.07 32.66 2014-07-10 02:02:52.000 191 33489.13 524.79 2287.07 32.66 2014-07-10 02:02:53.000 191 33489.08 524.77 2287.04 32.66 2014-07-10 02:02:54.000 191 33489.02 524.75 2286.99 32.66 2014-07-10 02:02:55.000 191 33489.04 524.75 2287.14 32.66 2014-07-10 02:02:56.000 191 33489.03 524.76 2287.09 32.66 2014-07-10 02:02:57.000 191 33489.02 524.81 2287.08 32.66 2014-07-10 02:02:58.000 191 33489.06 524.79 2286.99 32.66 2014-07-10 02:02:59.000 191 33489.12 524.77 2286.99 32.66 2014-07-10 02:03:00.000 191 33488.98 524.83 2287.10 32.66 2014-07-10 02:03:01.000 191 33489.02 524.80 2287.03 32.66 2014-07-10 02:03:02.000 191 33488.98 524.80 2287.10 32.66 2014-07-10 02:03:03.000 191 33488.92 524.83 2287.12 32.66 2014-07-10 02:03:04.000 191 33488.98 524.80 2287.13 32.66 2014-07-10 02:03:05.000 191 33488.82 524.81 2287.13 32.66 2014-07-10 02:03:06.000 191 33488.95 524.82 2287.13 32.66 2014-07-10 02:03:07.000 191 33488.88 524.80 2287.10 32.66 2014-07-10 02:03:08.000 191 33488.85 524.85 2287.07 32.66 2014-07-10 02:03:09.000 191 33488.97 524.82 2287.19 32.66 2014-07-10 02:03:10.000 191 33488.98 524.80 2287.09 32.66 2014-07-10 02:03:11.000 191 33488.92 524.82 2287.18 32.66 2014-07-10 02:03:12.000 191 33488.91 524.83 2287.24 32.66 2014-07-10 02:03:13.000 191 33488.97 524.86 2287.14 32.66 2014-07-10 02:03:14.000 191 33488.95 524.87 2287.11 32.66 2014-07-10 02:03:15.000 191 33488.92 524.83 2287.16 32.66 2014-07-10 02:03:16.000 191 33488.89 524.82 2287.19 32.66 2014-07-10 02:03:17.000 191 33488.96 524.79 2287.12 32.66 2014-07-10 02:03:18.000 191 33488.95 524.83 2287.13 32.66 2014-07-10 02:03:19.000 191 33488.97 524.83 2287.19 32.66 2014-07-10 02:03:20.000 191 33488.85 524.82 2287.16 32.66 2014-07-10 02:03:21.000 191 33488.98 524.86 2287.16 32.66 2014-07-10 02:03:22.000 191 33489.01 524.80 2287.13 32.66 2014-07-10 02:03:23.000 191 33489.04 524.81 2287.10 32.66 2014-07-10 02:03:24.000 191 33489.04 524.77 2287.18 32.66 2014-07-10 02:03:25.000 191 33489.06 524.81 2287.23 32.66 2014-07-10 02:03:26.000 191 33488.96 524.78 2287.20 32.66 2014-07-10 02:03:27.000 191 33488.91 524.78 2287.16 32.66 2014-07-10 02:03:28.000 191 33489.10 524.83 2287.18 32.66 2014-07-10 02:03:29.000 191 33489.03 524.79 2287.05 32.66 2014-07-10 02:03:30.000 191 33489.11 524.78 2287.13 32.66 2014-07-10 02:03:30.000 191 33488.98 524.75 2287.11 32.66 2014-07-10 02:03:32.000 191 33489.05 524.76 2287.10 32.66 2014-07-10 02:03:33.000 191 33489.16 524.76 2287.22 32.66 2014-07-10 02:03:34.000 191 33489.08 524.77 2287.12 32.66 2014-07-10 02:03:35.000 191 33488.97 524.74 2287.20 32.66 2014-07-10 02:03:36.000 191 33489.15 524.79 2287.18 32.66 2014-07-10 02:03:37.000 191 33489.04 524.76 2287.16 32.66 2014-07-10 02:03:38.000 191 33489.09 524.76 2287.26 32.66 2014-07-10 02:03:39.000 191 33489.11 524.83 2287.23 32.66 2014-07-10 02:03:40.000 191 33489.16 524.75 2287.26 32.66 2014-07-10 02:03:41.000 191 33489.03 524.77 2287.21 32.66 2014-07-10 02:03:42.000 191 33489.15 524.80 2287.22 32.66 2014-07-10 02:03:43.000 191 33489.14 524.77 2287.14 32.66 2014-07-10 02:03:43.000 191 33489.13 524.78 2287.22 32.66 2014-07-10 02:03:45.000 191 33489.23 524.76 2287.17 32.66 2014-07-10 02:03:46.000 191 33489.10 524.75 2287.18 32.66 2014-07-10 02:03:47.000 191 33489.14 524.84 2287.20 32.66 2014-07-10 02:03:48.000 191 33489.19 524.78 2287.22 32.66 2014-07-10 02:03:49.000 191 33489.18 524.75 2287.09 32.66 2014-07-10 02:03:50.000 191 33489.13 524.76 2287.13 32.66 2014-07-10 02:03:51.000 191 33489.13 524.78 2287.10 32.66 2014-07-10 02:03:52.000 191 33489.13 524.72 2287.20 32.66 2014-07-10 02:03:53.000 191 33489.15 524.78 2287.08 32.66 2014-07-10 02:03:54.000 191 33489.25 524.76 2287.14 32.66 2014-07-10 02:03:55.000 191 33489.16 524.77 2287.06 32.66 2014-07-10 02:03:56.000 191 33489.22 524.76 2287.04 32.66 2014-07-10 02:03:57.000 191 33489.27 524.77 2287.12 32.66 2014-07-10 02:03:58.000 191 33489.21 524.71 2287.16 32.66 2014-07-10 02:03:59.000 191 33489.16 524.77 2287.08 32.66 2014-07-10 02:04:00.000 191 33489.23 524.76 2287.10 32.66 2014-07-10 02:04:01.000 191 33489.28 524.77 2287.10 32.66 2014-07-10 02:04:02.000 191 33489.17 524.74 2287.11 32.66 2014-07-10 02:04:03.000 191 33489.19 524.78 2287.13 32.66 2014-07-10 02:04:04.000 191 33489.23 524.74 2287.08 32.66 2014-07-10 02:04:05.000 191 33489.19 524.74 2287.07 32.66 2014-07-10 02:04:06.000 191 33489.25 524.74 2287.18 32.66 2014-07-10 02:04:07.000 191 33489.29 524.74 2287.04 32.66 2014-07-10 02:04:08.000 191 33489.19 524.75 2287.08 32.66 2014-07-10 02:04:09.000 191 33489.22 524.75 2287.18 32.66 2014-07-10 02:04:10.000 191 33489.33 524.80 2287.17 32.66 2014-07-10 02:04:11.000 191 33489.25 524.76 2287.09 32.66 2014-07-10 02:04:12.000 191 33489.38 524.73 2287.08 32.66 2014-07-10 02:04:13.000 191 33489.25 524.75 2287.14 32.66 2014-07-10 02:04:14.000 191 33489.19 524.77 2287.14 32.66 2014-07-10 02:04:15.000 191 33489.23 524.75 2287.13 32.66 2014-07-10 02:04:16.000 191 33489.29 524.70 2287.13 32.66 2014-07-10 02:04:17.000 191 33489.34 524.75 2287.16 32.66 2014-07-10 02:04:18.000 191 33489.29 524.77 2287.10 32.66 2014-07-10 02:04:19.000 191 33489.26 524.77 2287.17 32.66 2014-07-10 02:04:20.000 191 33489.26 524.77 2287.16 32.66 2014-07-10 02:04:21.000 191 33489.32 524.78 2287.10 32.66 2014-07-10 02:04:22.000 191 33489.29 524.77 2287.16 32.66 2014-07-10 02:04:23.000 191 33489.36 524.74 2287.14 32.66 2014-07-10 02:04:24.000 191 33489.37 524.76 2287.14 32.66 2014-07-10 02:04:24.000 191 33489.28 524.76 2287.11 32.66 2014-07-10 02:04:26.000 191 33489.38 524.68 2287.20 32.66 2014-07-10 02:04:27.000 191 33489.35 524.68 2287.14 32.66 2014-07-10 02:04:28.000 191 33489.33 524.72 2287.14 32.66 2014-07-10 02:04:29.000 191 33489.25 524.73 2287.16 32.66 2014-07-10 02:04:30.000 191 33489.35 524.75 2287.07 32.66 2014-07-10 02:04:31.000 191 33489.30 524.74 2287.11 32.66 2014-07-10 02:04:32.000 191 33489.31 524.74 2287.08 32.66 2014-07-10 02:04:33.000 191 33489.35 524.73 2287.06 32.66 2014-07-10 02:04:34.000 191 33489.34 524.71 2287.03 32.66 2014-07-10 02:04:35.000 191 33489.39 524.69 2287.10 32.66 2014-07-10 02:04:36.000 191 33489.39 524.71 2287.08 32.66 2014-07-10 02:04:37.000 191 33489.41 524.73 2287.13 32.66 2014-07-10 02:04:37.000 191 33489.38 524.72 2287.07 32.66 2014-07-10 02:04:39.000 191 33489.41 524.68 2287.07 32.66 2014-07-10 02:04:40.000 191 33489.45 524.71 2287.03 32.66 2014-07-10 02:04:41.000 191 33489.51 524.70 2287.05 32.66 2014-07-10 02:04:42.000 191 33489.40 524.74 2287.12 32.66 2014-07-10 02:04:43.000 191 33489.51 524.70 2287.08 32.66 2014-07-10 02:04:44.000 191 33489.48 524.71 2287.10 32.66 2014-07-10 02:04:45.000 191 33489.57 524.72 2287.05 32.66 2014-07-10 02:04:46.000 191 33489.57 524.72 2287.03 32.66 2014-07-10 02:04:47.000 191 33489.45 524.71 2287.04 32.66 2014-07-10 02:04:48.000 191 33489.56 524.72 2287.04 32.66 2014-07-10 02:04:49.000 191 33489.58 524.68 2287.01 32.66 2014-07-10 02:04:50.000 191 33489.57 524.63 2287.05 32.66 2014-07-10 02:04:51.000 191 33489.53 524.70 2287.01 32.66 2014-07-10 02:04:52.000 191 33489.54 524.71 2287.03 32.66 2014-07-10 02:04:53.000 191 33489.58 524.72 2287.05 32.66 2014-07-10 02:04:54.000 191 33489.55 524.70 2287.04 32.66 2014-07-10 02:04:55.000 191 33489.61 524.69 2286.97 32.66 2014-07-10 02:04:56.000 191 33489.55 524.71 2286.97 32.66 2014-07-10 02:04:57.000 191 33489.58 524.70 2287.07 32.66 2014-07-10 02:04:58.000 191 33489.66 524.65 2287.10 32.66 2014-07-10 02:04:59.000 191 33489.50 524.72 2287.01 32.66 2014-07-10 02:05:00.000 191 33489.64 524.67 2287.16 32.66 2014-07-10 02:05:01.000 191 33489.73 524.68 2287.07 32.66 2014-07-10 02:05:02.000 191 33489.68 524.64 2287.06 32.66 2014-07-10 02:05:03.000 191 33489.73 524.66 2287.08 32.66 2014-07-10 02:05:04.000 191 33489.76 524.61 2287.06 32.66 2014-07-10 02:05:05.000 191 33489.76 524.63 2286.99 32.66 2014-07-10 02:05:06.000 191 33489.61 524.62 2287.00 32.66 2014-07-10 02:05:07.000 191 33489.89 524.58 2287.01 32.66 2014-07-10 02:05:08.000 191 33489.73 524.60 2286.98 32.66 2014-07-10 02:05:09.000 191 33489.80 524.68 2286.96 32.66 2014-07-10 02:05:10.000 191 33489.75 524.59 2287.00 32.66 2014-07-10 02:05:11.000 191 33489.75 524.62 2287.01 32.66 2014-07-10 02:05:12.000 191 33489.80 524.64 2287.03 32.66 2014-07-10 02:05:13.000 191 33489.83 524.66 2287.04 32.66 2014-07-10 02:05:14.000 191 33489.83 524.65 2287.02 32.66 2014-07-10 02:05:15.000 191 33489.82 524.64 2286.98 32.66 2014-07-10 02:05:16.000 191 33489.93 524.62 2286.98 32.66 2014-07-10 02:05:17.000 191 33489.97 524.69 2287.01 32.66 2014-07-10 02:05:18.000 191 33489.92 524.64 2286.99 32.66 2014-07-10 02:05:18.000 191 33489.91 524.67 2286.99 32.66 2014-07-10 02:05:20.000 191 33489.91 524.66 2286.93 32.66 2014-07-10 02:05:21.000 191 33489.99 524.63 2286.90 32.66 2014-07-10 02:05:22.000 191 33490.03 524.65 2287.03 32.66 2014-07-10 02:05:23.000 191 33490.01 524.62 2287.08 32.66 2014-07-10 02:05:24.000 191 33489.99 524.60 2286.97 32.66 2014-07-10 02:05:25.000 191 33490.02 524.58 2287.01 32.66 2014-07-10 02:05:26.000 191 33489.96 524.60 2286.91 32.66 2014-07-10 02:05:27.000 191 33490.03 524.54 2286.95 32.66 2014-07-10 02:05:28.000 191 33490.10 524.60 2286.94 32.66 2014-07-10 02:05:29.000 191 33490.12 524.58 2286.89 32.66 2014-07-10 02:05:30.000 191 33490.05 524.52 2287.02 32.66 2014-07-10 02:05:31.000 191 33490.03 524.57 2287.04 32.66 2014-07-10 02:05:31.000 191 33490.18 524.54 2286.89 32.66 2014-07-10 02:05:33.000 191 33490.12 524.55 2286.92 32.66 2014-07-10 02:05:34.000 191 33490.04 524.58 2286.93 32.66 2014-07-10 02:05:35.000 191 33490.23 524.55 2286.91 32.66 2014-07-10 02:05:36.000 191 33490.21 524.57 2286.93 32.66 2014-07-10 02:05:37.000 191 33490.21 524.56 2287.13 32.66 2014-07-10 02:05:38.000 191 33490.28 524.55 2286.96 32.66 2014-07-10 02:05:39.000 191 33490.21 524.50 2286.93 32.66 2014-07-10 02:05:40.000 191 33490.19 524.55 2286.99 32.66 2014-07-10 02:05:41.000 191 33490.21 524.57 2286.96 32.66 2014-07-10 02:05:42.000 191 33490.21 524.53 2286.96 32.66 2014-07-10 02:05:43.000 191 33490.28 524.55 2286.91 32.66 2014-07-10 02:05:44.000 191 33490.30 524.59 2286.95 32.66 2014-07-10 02:05:45.000 191 33490.27 524.61 2286.95 32.66 2014-07-10 02:05:46.000 191 33490.28 524.53 2286.88 32.66 2014-07-10 02:05:47.000 191 33490.28 524.58 2286.88 32.66 2014-07-10 02:05:48.000 191 33490.37 524.52 2286.89 32.66 2014-07-10 02:05:49.000 191 33490.22 524.54 2286.86 32.66 2014-07-10 02:05:50.000 191 33490.28 524.50 2286.83 32.66 2014-07-10 02:05:51.000 191 33490.32 524.52 2286.91 32.66 2014-07-10 02:05:52.000 191 33490.26 524.55 2286.80 32.66 2014-07-10 02:05:53.000 191 33490.31 524.49 2286.85 32.66 2014-07-10 02:05:54.000 191 33490.33 524.49 2286.84 32.66 2014-07-10 02:05:55.000 191 33490.22 524.51 2286.85 32.66 2014-07-10 02:05:56.000 191 33490.21 524.51 2286.89 32.66 2014-07-10 02:05:57.000 191 33490.20 524.48 2286.90 32.66 2014-07-10 02:05:58.000 191 33490.32 524.50 2286.92 32.66 2014-07-10 02:05:59.000 191 33490.20 524.52 2286.95 32.66 2014-07-10 02:06:00.000 191 33490.24 524.53 2286.93 32.66 2014-07-10 02:06:01.000 191 33490.24 524.53 2286.90 32.66 2014-07-10 02:06:02.000 191 33490.25 524.48 2286.92 32.66 2014-07-10 02:06:03.000 191 33490.24 524.48 2286.86 32.66 2014-07-10 02:06:04.000 191 33490.29 524.55 2286.94 32.66 2014-07-10 02:06:05.000 191 33490.18 524.52 2286.79 32.66 2014-07-10 02:06:06.000 191 33490.14 524.55 2286.93 32.66 2014-07-10 02:06:07.000 191 33490.19 524.56 2286.92 32.66 2014-07-10 02:06:08.000 191 33490.21 524.56 2286.86 32.66 2014-07-10 02:06:09.000 191 33490.15 524.60 2286.89 32.66 2014-07-10 02:06:10.000 191 33490.12 524.60 2286.96 32.66 2014-07-10 02:06:11.000 191 33490.18 524.56 2286.81 32.66 2014-07-10 02:06:12.000 191 33490.21 524.59 2286.92 32.66 2014-07-10 02:06:12.000 191 33490.10 524.55 2286.89 32.66 2014-07-10 02:06:14.000 191 33490.09 524.54 2286.96 32.66 2014-07-10 02:06:15.000 191 33490.01 524.52 2286.92 32.66 2014-07-10 02:06:16.000 191 33490.07 524.61 2286.89 32.66 2014-07-10 02:06:17.000 191 33490.10 524.58 2286.89 32.66 2014-07-10 02:06:18.000 191 33490.09 524.59 2286.93 32.66 2014-07-10 02:06:19.000 191 33490.06 524.60 2286.88 32.66 2014-07-10 02:06:20.000 191 33490.01 524.59 2287.06 32.66 2014-07-10 02:06:21.000 191 33490.00 524.60 2287.00 32.66 2014-07-10 02:06:22.000 191 33490.03 524.57 2286.95 32.66 2014-07-10 02:06:23.000 191 33490.04 524.61 2287.01 32.66 2014-07-10 02:06:24.000 191 33489.93 524.60 2287.01 32.66 2014-07-10 02:06:25.000 191 33489.92 524.58 2287.04 32.66 2014-07-10 02:06:25.000 191 33489.88 524.60 2287.00 32.66 2014-07-10 02:06:27.000 191 33489.96 524.59 2286.98 32.66 2014-07-10 02:06:28.000 191 33489.89 524.53 2287.02 32.66 2014-07-10 02:06:29.000 191 33490.00 524.61 2287.03 32.66 2014-07-10 02:06:30.000 191 33490.02 524.62 2286.93 32.66 2014-07-10 02:06:31.000 191 33489.86 524.54 2287.07 32.66 2014-07-10 02:06:32.000 191 33490.06 524.59 2287.10 32.66 2014-07-10 02:06:33.000 191 33489.96 524.58 2287.07 32.66 2014-07-10 02:06:34.000 191 33489.95 524.58 2287.11 32.66 2014-07-10 02:06:35.000 191 33490.03 524.61 2287.05 32.66 2014-07-10 02:06:36.000 191 33490.08 524.59 2287.05 32.66 2014-07-10 02:06:37.000 191 33489.88 524.56 2287.06 32.66 2014-07-10 02:06:38.000 191 33490.16 524.56 2287.07 32.66 2014-07-10 02:06:39.000 191 33490.09 524.57 2287.18 32.66 2014-07-10 02:06:40.000 191 33490.13 524.53 2287.14 32.66 2014-07-10 02:06:41.000 191 33490.14 524.57 2287.06 32.66 2014-07-10 02:06:42.000 191 33490.04 524.58 2287.07 32.66 2014-07-10 02:06:43.000 191 33490.15 524.58 2287.04 32.66 2014-07-10 02:06:44.000 191 33490.13 524.54 2287.06 32.66 2014-07-10 02:06:45.000 191 33490.10 524.57 2287.11 32.66 2014-07-10 02:06:46.000 191 33490.20 524.58 2287.07 32.66 2014-07-10 02:06:47.000 191 33490.15 524.56 2287.05 32.66 2014-07-10 02:06:48.000 191 33490.09 524.57 2287.08 32.66 2014-07-10 02:06:49.000 191 33490.12 524.58 2287.08 32.66 2014-07-10 02:06:50.000 191 33490.07 524.55 2287.03 32.66 2014-07-10 02:06:51.000 191 33490.09 524.54 2287.04 32.66 2014-07-10 02:06:52.000 191 33490.13 524.58 2287.05 32.66 2014-07-10 02:06:53.000 191 33490.19 524.55 2287.07 32.66 2014-07-10 02:06:54.000 191 33490.23 524.55 2287.10 32.66 2014-07-10 02:06:55.000 191 33490.22 524.51 2286.99 32.66 2014-07-10 02:06:56.000 191 33490.31 524.52 2287.08 32.66 2014-07-10 02:06:57.000 191 33490.20 524.51 2287.03 32.66 2014-07-10 02:06:58.000 191 33490.29 524.55 2287.07 32.66 2014-07-10 02:06:59.000 191 33490.32 524.54 2287.01 32.66 2014-07-10 02:07:00.000 191 33490.34 524.53 2287.08 32.66 2014-07-10 02:07:01.000 191 33490.28 524.49 2287.07 32.66 2014-07-10 02:07:02.000 191 33490.37 524.51 2287.11 32.66 2014-07-10 02:07:03.000 191 33490.34 524.46 2287.04 32.66 2014-07-10 02:07:04.000 191 33490.39 524.48 2287.07 32.66 2014-07-10 02:07:05.000 191 33490.46 524.47 2287.04 32.66 2014-07-10 02:07:06.000 191 33490.40 524.46 2287.10 32.66 2014-07-10 02:07:06.000 191 33490.51 524.46 2287.00 32.66 2014-07-10 02:07:08.000 191 33490.44 524.50 2287.09 32.66 2014-07-10 02:07:09.000 191 33490.44 524.44 2287.06 32.66 2014-07-10 02:07:10.000 191 33490.49 524.41 2286.97 32.66 2014-07-10 02:07:11.000 191 33490.43 524.46 2286.99 32.66 2014-07-10 02:07:12.000 191 33490.35 524.41 2287.02 32.66 2014-07-10 02:07:13.000 191 33490.46 524.39 2286.95 32.66 2014-07-10 02:07:14.000 191 33490.54 524.38 2286.92 32.66 2014-07-10 02:07:15.000 191 33490.42 524.38 2286.95 32.66 2014-07-10 02:07:16.000 191 33490.50 524.42 2287.05 32.66 2014-07-10 02:07:17.000 191 33490.54 524.41 2286.97 32.66 2014-07-10 02:07:18.000 191 33490.51 524.41 2287.03 32.66 2014-07-10 02:07:19.000 191 33490.53 524.40 2287.03 32.66 2014-07-10 02:07:19.000 191 33490.46 524.40 2287.00 32.66 2014-07-10 02:07:21.000 191 33490.46 524.40 2286.99 32.66 2014-07-10 02:07:22.000 191 33490.46 524.41 2287.04 32.66 2014-07-10 02:07:23.000 191 33490.47 524.42 2287.04 32.66 2014-07-10 02:07:24.000 191 33490.48 524.43 2287.01 32.66 2014-07-10 02:07:25.000 191 33490.49 524.43 2286.98 32.66 2014-07-10 02:07:26.000 191 33490.50 524.44 2286.98 32.66 2014-07-10 02:07:27.000 191 33490.51 524.45 2286.99 32.66 2014-07-10 02:07:28.000 191 33490.51 524.40 2287.01 32.66 2014-07-10 02:07:29.000 191 33490.53 524.41 2286.98 32.66 2014-07-10 02:07:30.000 191 33490.55 524.43 2286.97 32.66 2014-07-10 02:07:31.000 191 33490.56 524.41 2287.03 32.66 2014-07-10 02:07:32.000 191 33490.54 524.38 2286.98 32.66 2014-07-10 02:07:33.000 191 33490.48 524.38 2287.04 32.66 2014-07-10 02:07:34.000 191 33490.50 524.44 2287.07 32.66 2014-07-10 02:07:35.000 191 33490.53 524.37 2287.04 32.66 2014-07-10 02:07:36.000 191 33490.46 524.36 2286.98 32.66 2014-07-10 02:07:37.000 191 33490.47 524.38 2287.05 32.66 2014-07-10 02:07:38.000 191 33490.57 524.36 2287.02 32.66 2014-07-10 02:07:39.000 191 33490.54 524.38 2287.07 32.66 2014-07-10 02:07:40.000 191 33490.54 524.39 2286.94 32.66 2014-07-10 02:07:41.000 191 33490.59 524.37 2287.04 32.66 2014-07-10 02:07:42.000 191 33490.52 524.39 2286.99 32.66 2014-07-10 02:07:43.000 191 33490.61 524.38 2286.97 32.66 2014-07-10 02:07:44.000 191 33490.67 524.33 2287.01 32.66 2014-07-10 02:07:45.000 191 33490.61 524.34 2287.01 32.66 2014-07-10 02:07:46.000 191 33490.56 524.37 2287.01 32.66 2014-07-10 02:07:47.000 191 33490.54 524.36 2287.05 32.66 2014-07-10 02:07:48.000 191 33490.66 524.31 2287.02 32.66 2014-07-10 02:07:49.000 191 33490.54 524.33 2287.11 32.66 2014-07-10 02:07:50.000 191 33490.52 524.37 2287.01 32.66 2014-07-10 02:07:51.000 191 33490.52 524.38 2286.96 32.66 2014-07-10 02:07:52.000 191 33490.57 524.37 2287.05 32.66 2014-07-10 02:07:53.000 191 33490.56 524.36 2287.01 32.66 2014-07-10 02:07:54.000 191 33490.57 524.35 2287.03 32.66 2014-07-10 02:07:55.000 191 33490.62 524.44 2287.00 32.66 2014-07-10 02:07:56.000 191 33490.55 524.39 2287.09 32.66 2014-07-10 02:07:57.000 191 33490.68 524.36 2287.08 32.66 2014-07-10 02:07:58.000 191 33490.56 524.40 2287.03 32.66 2014-07-10 02:07:59.000 191 33490.64 524.36 2287.10 32.66 2014-07-10 02:08:00.000 191 33490.59 524.34 2287.07 32.66 2014-07-10 02:08:00.000 191 33490.56 524.40 2287.10 32.66 2014-07-10 02:08:02.000 191 33490.61 524.35 2287.08 32.66 2014-07-10 02:08:03.000 191 33490.54 524.33 2287.04 32.66 2014-07-10 02:08:04.000 191 33490.51 524.38 2287.07 32.66 2014-07-10 02:08:05.000 191 33490.60 524.36 2287.11 32.66 2014-07-10 02:08:06.000 191 33490.63 524.40 2287.01 32.66 2014-07-10 02:08:07.000 191 33490.54 524.39 2287.07 32.66 2014-07-10 02:08:08.000 191 33490.65 524.37 2287.08 32.66 2014-07-10 02:08:09.000 191 33490.59 524.40 2287.07 32.66 2014-07-10 02:08:10.000 191 33490.67 524.30 2287.07 32.66 2014-07-10 02:08:11.000 191 33490.63 524.32 2287.01 32.66 2014-07-10 02:08:12.000 191 33490.65 524.30 2286.99 32.66 2014-07-10 02:08:13.000 191 33490.69 524.32 2287.16 32.66 2014-07-10 02:08:13.000 191 33490.58 524.30 2287.06 32.66 2014-07-10 02:08:15.000 191 33490.62 524.27 2287.06 32.66 2014-07-10 02:08:16.000 191 33490.60 524.32 2287.00 32.66 2014-07-10 02:08:17.000 191 33490.61 524.28 2287.13 32.66 2014-07-10 02:08:18.000 191 33490.64 524.29 2287.10 32.66 2014-07-10 02:08:19.000 191 33490.65 524.29 2287.11 32.66 2014-07-10 02:08:20.000 191 33490.69 524.29 2287.06 32.66 2014-07-10 02:08:21.000 191 33490.62 524.28 2287.07 32.66 2014-07-10 02:08:22.000 191 33490.66 524.28 2287.04 32.66 2014-07-10 02:08:23.000 191 33490.71 524.25 2287.04 32.66 2014-07-10 02:08:24.000 191 33490.70 524.31 2287.09 32.66 2014-07-10 02:08:25.000 191 33490.64 524.25 2287.14 32.66 2014-07-10 02:08:26.000 191 33490.78 524.24 2287.15 32.66 2014-07-10 02:08:27.000 191 33490.77 524.25 2287.18 32.66 2014-07-10 02:08:28.000 191 33490.74 524.21 2287.11 32.66 2014-07-10 02:08:29.000 191 33490.86 524.21 2287.09 32.66 2014-07-10 02:08:30.000 191 33490.78 524.20 2287.10 32.66 2014-07-10 02:08:31.000 191 33490.78 524.22 2287.03 32.66 2014-07-10 02:08:32.000 191 33490.85 524.24 2287.13 32.66 2014-07-10 02:08:33.000 191 33490.71 524.25 2287.11 32.66 2014-07-10 02:08:34.000 191 33490.79 524.16 2287.12 32.66 2014-07-10 02:08:35.000 191 33490.81 524.19 2287.07 32.66 2014-07-10 02:08:36.000 191 33490.77 524.17 2287.07 32.66 2014-07-10 02:08:37.000 191 33490.94 524.22 2287.10 32.66 2014-07-10 02:08:38.000 191 33490.93 524.20 2286.99 32.66 2014-07-10 02:08:39.000 191 33490.87 524.20 2287.02 32.66 2014-07-10 02:08:40.000 191 33490.99 524.14 2287.11 32.66 2014-07-10 02:08:41.000 191 33490.96 524.15 2287.19 32.66 2014-07-10 02:08:42.000 191 33490.97 524.10 2287.10 32.66 2014-07-10 02:08:43.000 191 33491.04 524.16 2287.07 32.66 2014-07-10 02:08:44.000 191 33491.03 524.15 2287.04 32.66 2014-07-10 02:08:45.000 191 33491.06 524.15 2287.08 32.66 2014-07-10 02:08:46.000 191 33491.08 524.13 2287.08 32.66 2014-07-10 02:08:47.000 191 33491.03 524.14 2287.07 32.66 2014-07-10 02:08:48.000 191 33491.03 524.20 2287.01 32.66 2014-07-10 02:08:49.000 191 33491.03 524.15 2286.97 32.66 2014-07-10 02:08:50.000 191 33491.17 524.13 2287.05 32.66 2014-07-10 02:08:51.000 191 33491.06 524.13 2287.03 32.66 2014-07-10 02:08:52.000 191 33491.13 524.16 2287.11 32.66 2014-07-10 02:08:53.000 191 33491.22 524.13 2287.07 32.66 2014-07-10 02:08:54.000 191 33491.17 524.07 2286.98 32.66 2014-07-10 02:08:54.000 191 33491.22 524.09 2287.07 32.66 2014-07-10 02:08:56.000 191 33491.25 524.10 2287.02 32.66 2014-07-10 02:08:57.000 191 33491.25 524.08 2287.01 32.66 2014-07-10 02:08:58.000 191 33491.25 524.07 2286.99 32.66 2014-07-10 02:08:59.000 191 33491.34 524.10 2286.99 32.66 2014-07-10 02:09:00.000 191 33491.36 524.11 2287.07 32.66 2014-07-10 02:09:01.000 191 33491.37 524.08 2287.00 32.66 2014-07-10 02:09:02.000 191 33491.37 524.09 2286.90 32.66 2014-07-10 02:09:03.000 191 33491.34 524.05 2286.98 32.66 2014-07-10 02:09:04.000 191 33491.37 524.07 2286.91 32.66 2014-07-10 02:09:05.000 191 33491.41 524.08 2287.02 32.66 2014-07-10 02:09:06.000 191 33491.38 524.07 2287.11 32.66 2014-07-10 02:09:07.000 191 33491.46 524.08 2286.94 32.66 2014-07-10 02:09:07.000 191 33491.56 524.06 2287.01 32.66 2014-07-10 02:09:09.000 191 33491.53 524.05 2287.01 32.66 2014-07-10 02:09:10.000 191 33491.46 524.04 2287.03 32.66 2014-07-10 02:09:11.000 191 33491.52 524.04 2286.91 32.66 2014-07-10 02:09:12.000 191 33491.46 524.06 2286.97 32.66 2014-07-10 02:09:13.000 191 33491.59 524.06 2287.01 32.66 2014-07-10 02:09:14.000 191 33491.52 524.06 2286.91 32.66 2014-07-10 02:09:15.000 191 33491.59 524.05 2286.85 32.66 2014-07-10 02:09:16.000 191 33491.53 524.11 2286.99 32.66 2014-07-10 02:09:17.000 191 33491.55 524.05 2287.00 32.66 2014-07-10 02:09:18.000 191 33491.60 524.07 2286.95 32.66 2014-07-10 02:09:19.000 191 33491.64 524.09 2286.95 32.66 2014-07-10 02:09:20.000 191 33491.45 524.10 2286.86 32.66 2014-07-10 02:09:21.000 191 33491.49 524.08 2286.90 32.66 2014-07-10 02:09:22.000 191 33491.53 524.10 2286.92 32.66 2014-07-10 02:09:23.000 191 33491.55 524.10 2286.89 32.66 2014-07-10 02:09:24.000 191 33491.57 524.10 2286.91 32.66 2014-07-10 02:09:25.000 191 33491.55 524.10 2286.95 32.66 2014-07-10 02:09:26.000 191 33491.55 524.09 2286.95 32.66 2014-07-10 02:09:27.000 191 33491.55 524.13 2286.96 32.66 2014-07-10 02:09:28.000 191 33491.58 524.11 2287.01 32.66 2014-07-10 02:09:29.000 191 33491.50 524.12 2286.93 32.66 2014-07-10 02:09:30.000 191 33491.59 524.17 2286.99 32.66 2014-07-10 02:09:31.000 191 33491.56 524.15 2287.03 32.66 2014-07-10 02:09:32.000 191 33491.57 524.17 2286.99 32.66 2014-07-10 02:09:33.000 191 33491.49 524.16 2286.93 32.66 2014-07-10 02:09:34.000 191 33491.49 524.16 2287.02 32.66 2014-07-10 02:09:35.000 191 33491.50 524.18 2287.04 32.66 2014-07-10 02:09:36.000 191 33491.52 524.21 2287.09 32.66 2014-07-10 02:09:37.000 191 33491.47 524.25 2287.04 32.66 2014-07-10 02:09:38.000 191 33491.60 524.21 2287.03 32.66 2014-07-10 02:09:39.000 191 33491.51 524.23 2287.03 32.66 2014-07-10 02:09:40.000 191 33491.47 524.22 2287.10 32.66 2014-07-10 02:09:41.000 191 33491.58 524.22 2287.07 32.66 2014-07-10 02:09:42.000 191 33491.47 524.22 2287.00 32.66 2014-07-10 02:09:43.000 191 33491.49 524.22 2287.07 32.66 2014-07-10 02:09:44.000 191 33491.55 524.27 2287.14 32.66 2014-07-10 02:09:45.000 191 33491.50 524.28 2287.11 32.66 2014-07-10 02:09:46.000 191 33491.53 524.29 2287.18 32.66 2014-07-10 02:09:47.000 191 33491.60 524.25 2287.11 32.66 2014-07-10 02:09:48.000 191 33491.50 524.30 2287.19 32.66 2014-07-10 02:09:48.000 191 33491.55 524.28 2287.08 32.66 2014-07-10 02:09:50.000 191 33491.44 524.36 2287.17 32.66 2014-07-10 02:09:51.000 191 33491.44 524.30 2287.15 32.66 2014-07-10 02:09:52.000 191 33491.49 524.30 2287.16 32.66 2014-07-10 02:09:53.000 191 33491.47 524.31 2287.13 32.66 2014-07-10 02:09:54.000 191 33491.46 524.33 2287.12 32.66 2014-07-10 02:09:55.000 191 33491.43 524.32 2287.20 32.66 2014-07-10 02:09:56.000 191 33491.49 524.30 2287.16 32.66 2014-07-10 02:09:57.000 191 33491.52 524.34 2287.21 32.66 2014-07-10 02:09:58.000 191 33491.52 524.36 2287.26 32.66 2014-07-10 02:09:59.000 191 33491.50 524.35 2287.28 32.66 2014-07-10 02:10:00.000 191 33491.46 524.38 2287.25 32.66 2014-07-10 02:10:01.000 191 33491.58 524.35 2287.17 32.66 2014-07-10 02:10:01.000 191 33491.37 524.30 2287.26 32.66 2014-07-10 02:10:03.000 191 33491.47 524.34 2287.27 32.66 2014-07-10 02:10:04.000 191 33491.59 524.32 2287.20 32.66 2014-07-10 02:10:05.000 191 33491.65 524.36 2287.27 32.66 2014-07-10 02:10:06.000 191 33491.63 524.35 2287.22 32.66 2014-07-10 02:10:07.000 191 33491.54 524.34 2287.35 32.66 2014-07-10 02:10:08.000 191 33491.53 524.35 2287.29 32.66 2014-07-10 02:10:09.000 191 33491.67 524.34 2287.27 32.66 2014-07-10 02:10:10.000 191 33491.68 524.37 2287.30 32.66 2014-07-10 02:10:11.000 191 33491.68 524.37 2287.28 32.66 2014-07-10 02:10:12.000 191 33491.59 524.33 2287.38 32.66 2014-07-10 02:10:13.000 191 33491.72 524.29 2287.36 32.66 2014-07-10 02:10:14.000 191 33491.71 524.32 2287.30 32.66 2014-07-10 02:10:15.000 191 33491.76 524.32 2287.29 32.66 2014-07-10 02:10:16.000 191 33491.72 524.35 2287.29 32.66 2014-07-10 02:10:17.000 191 33491.77 524.28 2287.35 32.66 2014-07-10 02:10:18.000 191 33491.71 524.29 2287.37 32.66 2014-07-10 02:10:19.000 191 33491.79 524.31 2287.35 32.66 2014-07-10 02:10:20.000 191 33491.78 524.29 2287.32 32.66 2014-07-10 02:10:21.000 191 33491.81 524.29 2287.28 32.66 2014-07-10 02:10:22.000 191 33491.74 524.29 2287.25 32.66 2014-07-10 02:10:23.000 191 33491.74 524.26 2287.30 32.66 2014-07-10 02:10:24.000 191 33491.72 524.30 2287.39 32.66 2014-07-10 02:10:25.000 191 33491.77 524.29 2287.27 32.66 2014-07-10 02:10:26.000 191 33491.94 524.33 2287.20 32.66 2014-07-10 02:10:27.000 191 33491.81 524.29 2287.29 32.66 2014-07-10 02:10:28.000 191 33491.81 524.29 2287.30 32.66 2014-07-10 02:10:29.000 191 33491.84 524.28 2287.28 32.66 2014-07-10 02:10:30.000 191 33491.93 524.27 2287.26 32.66 2014-07-10 02:10:31.000 191 33491.84 524.31 2287.38 32.66 2014-07-10 02:10:32.000 191 33491.87 524.29 2287.29 32.66 2014-07-10 02:10:33.000 191 33491.89 524.27 2287.38 32.66 2014-07-10 02:10:34.000 191 33491.96 524.29 2287.26 32.66 2014-07-10 02:10:35.000 191 33491.90 524.25 2287.27 32.66 2014-07-10 02:10:36.000 191 33491.85 524.30 2287.30 32.66 2014-07-10 02:10:37.000 191 33491.88 524.27 2287.41 32.66 2014-07-10 02:10:38.000 191 33491.84 524.30 2287.30 32.66 2014-07-10 02:10:39.000 191 33491.84 524.29 2287.28 32.66 2014-07-10 02:10:40.000 191 33491.93 524.28 2287.26 32.66 2014-07-10 02:10:41.000 191 33491.89 524.30 2287.38 32.66 2014-07-10 02:10:42.000 191 33491.86 524.31 2287.39 32.66 2014-07-10 02:10:42.000 191 33491.83 524.26 2287.33 32.66 2014-07-10 02:10:44.000 191 33491.95 524.30 2287.26 32.66 2014-07-10 02:10:45.000 191 33491.96 524.34 2287.32 32.66 2014-07-10 02:10:46.000 191 33491.84 524.27 2287.32 32.66 2014-07-10 02:10:47.000 191 33491.89 524.27 2287.38 32.66 2014-07-10 02:10:48.000 191 33491.94 524.30 2287.28 32.66 2014-07-10 02:10:49.000 191 33491.77 524.29 2287.36 32.66 2014-07-10 02:10:50.000 191 33491.76 524.30 2287.38 32.66 2014-07-10 02:10:51.000 191 33491.75 524.29 2287.35 32.66 2014-07-10 02:10:52.000 191 33491.79 524.31 2287.44 32.66 2014-07-10 02:10:53.000 191 33491.82 524.32 2287.34 32.66 2014-07-10 02:10:54.000 191 33491.66 524.27 2287.36 32.66 2014-07-10 02:10:55.000 191 33491.74 524.31 2287.38 32.66 2014-07-10 02:10:55.000 191 33491.89 524.32 2287.39 32.66 2014-07-10 02:10:57.000 191 33491.65 524.33 2287.40 32.66 2014-07-10 02:10:58.000 191 33491.78 524.31 2287.34 32.66 2014-07-10 02:10:59.000 191 33491.68 524.30 2287.37 32.66 2014-07-10 02:11:00.000 191 33491.71 524.31 2287.44 32.66 2014-07-10 02:11:01.000 191 33491.79 524.32 2287.35 32.66 2014-07-10 02:11:02.000 191 33491.64 524.32 2287.45 32.66 2014-07-10 02:11:03.000 191 33491.64 524.35 2287.43 32.66 2014-07-10 02:11:04.000 191 33491.67 524.39 2287.51 32.66 2014-07-10 02:11:05.000 191 33491.64 524.38 2287.47 32.66 2014-07-10 02:11:06.000 191 33491.63 524.38 2287.37 32.66 2014-07-10 02:11:07.000 191 33491.69 524.38 2287.42 32.66 2014-07-10 02:11:08.000 191 33491.64 524.36 2287.58 32.66 2014-07-10 02:11:09.000 191 33491.51 524.37 2287.53 32.66 2014-07-10 02:11:10.000 191 33491.56 524.36 2287.53 32.66 2014-07-10 02:11:11.000 191 33491.63 524.36 2287.48 32.66 2014-07-10 02:11:12.000 191 33491.59 524.38 2287.54 32.66 2014-07-10 02:11:13.000 191 33491.58 524.41 2287.44 32.66 2014-07-10 02:11:14.000 191 33491.59 524.36 2287.54 32.66 2014-07-10 02:11:15.000 191 33491.47 524.33 2287.48 32.66 2014-07-10 02:11:16.000 191 33491.55 524.36 2287.54 32.66 2014-07-10 02:11:17.000 191 33491.59 524.36 2287.53 32.66 2014-07-10 02:11:18.000 191 33491.62 524.43 2287.61 32.66 2014-07-10 02:11:19.000 191 33491.51 524.41 2287.53 32.66 2014-07-10 02:11:20.000 191 33491.56 524.40 2287.62 32.66 2014-07-10 02:11:21.000 191 33491.54 524.40 2287.59 32.66 2014-07-10 02:11:22.000 191 33491.62 524.47 2287.57 32.66 2014-07-10 02:11:23.000 191 33491.66 524.41 2287.65 32.66 2014-07-10 02:11:24.000 191 33491.62 524.50 2287.59 32.66 2014-07-10 02:11:25.000 191 33491.59 524.50 2287.60 32.66 2014-07-10 02:11:26.000 191 33491.65 524.44 2287.55 32.66 2014-07-10 02:11:27.000 191 33491.57 524.44 2287.59 32.66 2014-07-10 02:11:28.000 191 33491.67 524.48 2287.65 32.66 2014-07-10 02:11:29.000 191 33491.69 524.44 2287.53 32.66 2014-07-10 02:11:30.000 191 33491.78 524.48 2287.61 32.66 2014-07-10 02:11:31.000 191 33491.59 524.48 2287.55 32.66 2014-07-10 02:11:32.000 191 33491.74 524.49 2287.58 32.66 2014-07-10 02:11:33.000 191 33491.74 524.47 2287.59 32.66 2014-07-10 02:11:34.000 191 33491.74 524.50 2287.57 32.66 2014-07-10 02:11:35.000 191 33491.73 524.50 2287.58 32.66 2014-07-10 02:11:36.000 191 33491.72 524.50 2287.53 32.66 2014-07-10 02:11:36.000 191 33491.95 524.52 2287.64 32.66 2014-07-10 02:11:38.000 191 33491.75 524.55 2287.56 32.66 2014-07-10 02:11:39.000 191 33491.91 524.52 2287.62 32.66 2014-07-10 02:11:40.000 191 33491.85 524.52 2287.63 32.66 2014-07-10 02:11:41.000 191 33491.89 524.52 2287.62 32.66 2014-07-10 02:11:42.000 191 33491.85 524.55 2287.60 32.66 2014-07-10 02:11:43.000 191 33491.96 524.50 2287.73 32.66 2014-07-10 02:11:44.000 191 33491.95 524.54 2287.70 32.66 2014-07-10 02:11:45.000 191 33491.90 524.55 2287.69 32.66 2014-07-10 02:11:46.000 191 33491.96 524.54 2287.67 32.66 2014-07-10 02:11:47.000 191 33491.95 524.55 2287.65 32.66 2014-07-10 02:11:48.000 191 33491.97 524.58 2287.63 32.66 2014-07-10 02:11:49.000 191 33492.11 524.57 2287.60 32.66 2014-07-10 02:11:49.000 191 33491.99 524.56 2287.66 32.66 2014-07-10 02:11:51.000 191 33491.93 524.55 2287.61 32.66 2014-07-10 02:11:52.000 191 33492.00 524.59 2287.63 32.66 2014-07-10 02:11:53.000 191 33492.01 524.55 2287.63 32.66 2014-07-10 02:11:54.000 191 33492.08 524.53 2287.51 32.66 2014-07-10 02:11:55.000 191 33492.11 524.52 2287.63 32.66 2014-07-10 02:11:56.000 191 33492.07 524.56 2287.60 32.66 2014-07-10 02:11:57.000 191 33492.07 524.56 2287.62 32.66 2014-07-10 02:11:58.000 191 33492.02 524.60 2287.65 32.66 2014-07-10 02:11:59.000 191 33492.04 524.58 2287.60 32.66 2014-07-10 02:12:00.000 191 33492.06 524.57 2287.59 32.66 2014-07-10 02:12:01.000 191 33492.02 524.52 2287.56 32.66 2014-07-10 02:12:02.000 191 33491.96 524.60 2287.56 32.66 2014-07-10 02:12:03.000 191 33491.95 524.59 2287.51 32.66 2014-07-10 02:12:04.000 191 33492.04 524.59 2287.62 32.66 2014-07-10 02:12:05.000 191 33492.06 524.57 2287.62 32.66 2014-07-10 02:12:06.000 191 33491.91 524.59 2287.57 32.66 2014-07-10 02:12:07.000 191 33492.07 524.55 2287.54 32.66 2014-07-10 02:12:08.000 191 33492.12 524.57 2287.64 32.66 2014-07-10 02:12:09.000 191 33492.00 524.57 2287.67 32.66 2014-07-10 02:12:10.000 191 33491.98 524.62 2287.62 32.66 2014-07-10 02:12:11.000 191 33492.08 524.59 2287.60 32.66 2014-07-10 02:12:12.000 191 33492.03 524.63 2287.64 32.66 2014-07-10 02:12:13.000 191 33492.03 524.65 2287.65 32.66 2014-07-10 02:12:14.000 191 33492.06 524.64 2287.52 32.66 2014-07-10 02:12:15.000 191 33491.95 524.63 2287.58 32.66 2014-07-10 02:12:16.000 191 33491.93 524.64 2287.53 32.66 2014-07-10 02:12:17.000 191 33492.00 524.67 2287.69 32.66 2014-07-10 02:12:18.000 191 33491.99 524.63 2287.55 32.66 2014-07-10 02:12:19.000 191 33491.92 524.66 2287.65 32.66 2014-07-10 02:12:20.000 191 33491.95 524.65 2287.66 32.66 2014-07-10 02:12:21.000 191 33491.97 524.62 2287.75 32.66 2014-07-10 02:12:22.000 191 33492.00 524.64 2287.66 32.66 2014-07-10 02:12:23.000 191 33491.92 524.63 2287.63 32.66 2014-07-10 02:12:24.000 191 33491.96 524.64 2287.67 32.66 2014-07-10 02:12:25.000 191 33491.89 524.69 2287.72 32.66 2014-07-10 02:12:26.000 191 33491.85 524.62 2287.67 32.66 2014-07-10 02:12:27.000 191 33491.92 524.64 2287.67 32.66 2014-07-10 02:12:28.000 191 33491.97 524.65 2287.70 32.66 2014-07-10 02:12:29.000 191 33491.92 524.67 2287.72 32.66 2014-07-10 02:12:30.000 191 33491.97 524.68 2287.67 32.66 2014-07-10 02:12:30.000 191 33491.91 524.69 2287.69 32.66 2014-07-10 02:12:32.000 191 33491.91 524.70 2287.75 32.66 2014-07-10 02:12:33.000 191 33491.93 524.71 2287.68 32.66 2014-07-10 02:12:34.000 191 33491.96 524.66 2287.66 32.66 2014-07-10 02:12:35.000 191 33491.95 524.70 2287.76 32.66 2014-07-10 02:12:36.000 191 33491.89 524.69 2287.73 32.66 2014-07-10 02:12:37.000 191 33491.94 524.66 2287.80 32.66 2014-07-10 02:12:38.000 191 33491.97 524.69 2287.78 32.66 2014-07-10 02:12:39.000 191 33491.97 524.72 2287.72 32.66 2014-07-10 02:12:40.000 191 33491.95 524.69 2287.83 32.66 2014-07-10 02:12:41.000 191 33492.02 524.73 2287.78 32.66 2014-07-10 02:12:42.000 191 33491.99 524.66 2287.80 32.66 2014-07-10 02:12:43.000 191 33491.95 524.68 2287.82 32.66 2014-07-10 02:12:43.000 191 33492.01 524.70 2287.73 32.66 2014-07-10 02:12:45.000 191 33492.11 524.68 2287.71 32.66 2014-07-10 02:12:46.000 191 33492.07 524.72 2287.73 32.66 2014-07-10 02:12:47.000 191 33492.13 524.68 2287.76 32.66 2014-07-10 02:12:48.000 191 33492.08 524.71 2287.81 32.66 2014-07-10 02:12:49.000 191 33492.25 524.73 2287.80 32.66 2014-07-10 02:12:50.000 191 33492.11 524.67 2287.76 32.66 2014-07-10 02:12:51.000 191 33492.19 524.69 2287.75 32.66 2014-07-10 02:12:52.000 191 33492.14 524.69 2287.74 32.66 2014-07-10 02:12:53.000 191 33492.14 524.74 2287.77 32.66 2014-07-10 02:12:54.000 191 33492.22 524.70 2287.71 32.66 2014-07-10 02:12:55.000 191 33492.15 524.71 2287.78 32.66 2014-07-10 02:12:56.000 191 33492.24 524.73 2287.80 32.66 2014-07-10 02:12:57.000 191 33492.18 524.71 2287.75 32.66 2014-07-10 02:12:58.000 191 33492.30 524.73 2287.71 32.66 2014-07-10 02:12:59.000 191 33492.30 524.71 2287.75 32.66 2014-07-10 02:13:00.000 191 33492.33 524.75 2287.75 32.66 2014-07-10 02:13:01.000 191 33492.21 524.72 2287.70 32.66 2014-07-10 02:13:02.000 191 33492.35 524.76 2287.77 32.66 2014-07-10 02:13:03.000 191 33492.30 524.74 2287.82 32.66 2014-07-10 02:13:04.000 191 33492.27 524.80 2287.75 32.66 2014-07-10 02:13:05.000 191 33492.33 524.74 2287.75 32.66 2014-07-10 02:13:06.000 191 33492.24 524.76 2287.76 32.66 2014-07-10 02:13:07.000 191 33492.42 524.76 2287.73 32.66 2014-07-10 02:13:08.000 191 33492.33 524.78 2287.86 32.66 2014-07-10 02:13:09.000 191 33492.37 524.79 2287.78 32.66 2014-07-10 02:13:10.000 191 33492.37 524.80 2287.63 32.66 2014-07-10 02:13:11.000 191 33492.42 524.80 2287.84 32.66 2014-07-10 02:13:12.000 191 33492.40 524.80 2287.86 32.66 2014-07-10 02:13:13.000 191 33492.42 524.78 2287.81 32.66 2014-07-10 02:13:14.000 191 33492.34 524.85 2287.78 32.66 2014-07-10 02:13:15.000 191 33492.43 524.84 2287.76 32.66 2014-07-10 02:13:16.000 191 33492.42 524.85 2287.75 32.66 2014-07-10 02:13:17.000 191 33492.55 524.86 2287.83 32.66 2014-07-10 02:13:18.000 191 33492.45 524.88 2287.82 32.66 2014-07-10 02:13:19.000 191 33492.43 524.84 2287.73 32.66 2014-07-10 02:13:20.000 191 33492.45 524.84 2287.81 32.66 2014-07-10 02:13:21.000 191 33492.41 524.86 2287.75 32.66 2014-07-10 02:13:22.000 191 33492.49 524.87 2287.78 32.66 2014-07-10 02:13:23.000 191 33492.48 524.85 2287.74 32.66 2014-07-10 02:13:24.000 191 33492.49 524.89 2287.81 32.66 2014-07-10 02:13:24.000 191 33492.43 524.88 2287.76 32.66 2014-07-10 02:13:26.000 191 33492.43 524.91 2287.78 32.66 2014-07-10 02:13:27.000 191 33492.44 524.89 2287.77 32.66 2014-07-10 02:13:28.000 191 33492.43 524.93 2287.80 32.66 2014-07-10 02:13:29.000 191 33492.45 524.91 2287.82 32.66 2014-07-10 02:13:30.000 191 33492.49 524.93 2287.81 32.66 2014-07-10 02:13:31.000 191 33492.39 524.96 2287.73 32.66 2014-07-10 02:13:32.000 191 33492.45 524.98 2287.84 32.66 2014-07-10 02:13:33.000 191 33492.47 525.00 2287.83 32.66 2014-07-10 02:13:34.000 191 33492.41 525.03 2287.82 32.66 2014-07-10 02:13:35.000 191 33492.48 525.01 2287.86 32.66 2014-07-10 02:13:36.000 191 33492.42 524.99 2287.84 32.66 2014-07-10 02:13:37.000 191 33492.42 525.05 2287.78 32.66 2014-07-10 02:13:37.000 191 33492.42 525.08 2287.84 32.66 2014-07-10 02:13:39.000 191 33492.33 525.09 2287.82 32.66 2014-07-10 02:13:40.000 191 33492.35 525.05 2287.82 32.66 2014-07-10 02:13:41.000 191 33492.39 525.12 2287.88 32.66 2014-07-10 02:13:42.000 191 33492.36 525.04 2287.85 32.66 2014-07-10 02:13:43.000 191 33492.29 525.06 2287.86 32.66 2014-07-10 02:13:44.000 191 33492.32 525.13 2287.83 32.66 2014-07-10 02:13:45.000 191 33492.29 525.14 2287.80 32.66 2014-07-10 02:13:46.000 191 33492.28 525.16 2287.88 32.66 2014-07-10 02:13:47.000 191 33492.35 525.19 2287.79 32.66 2014-07-10 02:13:48.000 191 33492.27 525.14 2287.89 32.66 2014-07-10 02:13:49.000 191 33492.33 525.21 2287.97 32.66 2014-07-10 02:13:50.000 191 33492.38 525.22 2287.86 32.66 2014-07-10 02:13:51.000 191 33492.29 525.20 2287.91 32.66 2014-07-10 02:13:52.000 191 33492.36 525.23 2287.94 32.66 2014-07-10 02:13:53.000 191 33492.36 525.29 2287.92 32.66 2014-07-10 02:13:54.000 191 33492.26 525.25 2287.94 32.66 2014-07-10 02:13:55.000 191 33492.35 525.30 2287.92 32.66 2014-07-10 02:13:56.000 191 33492.38 525.29 2287.93 32.66 2014-07-10 02:13:57.000 191 33492.29 525.29 2287.94 32.66 2014-07-10 02:13:58.000 191 33492.31 525.24 2288.01 32.66 2014-07-10 02:13:59.000 191 33492.28 525.29 2287.88 32.66 2014-07-10 02:14:00.000 191 33492.24 525.29 2287.98 32.66 2014-07-10 02:14:01.000 191 33492.32 525.32 2288.02 32.66 2014-07-10 02:14:02.000 191 33492.26 525.29 2287.91 32.66 2014-07-10 02:14:03.000 191 33492.23 525.30 2287.93 32.66 2014-07-10 02:14:04.000 191 33492.33 525.34 2287.88 32.66 2014-07-10 02:14:05.000 191 33492.30 525.32 2287.98 32.66 2014-07-10 02:14:06.000 191 33492.33 525.38 2288.06 32.66 2014-07-10 02:14:07.000 191 33492.23 525.37 2288.01 32.66 2014-07-10 02:14:08.000 191 33492.38 525.39 2288.01 32.66 2014-07-10 02:14:09.000 191 33492.34 525.38 2287.95 32.66 2014-07-10 02:14:10.000 191 33492.33 525.39 2287.97 32.66 2014-07-10 02:14:11.000 191 33492.43 525.42 2287.98 32.66 2014-07-10 02:14:12.000 191 33492.31 525.41 2287.95 32.66 2014-07-10 02:14:13.000 191 33492.30 525.45 2288.01 32.66 2014-07-10 02:14:14.000 191 33492.42 525.42 2288.00 32.66 2014-07-10 02:14:15.000 191 33492.32 525.44 2287.95 32.66 2014-07-10 02:14:16.000 191 33492.32 525.45 2288.04 32.66 2014-07-10 02:14:17.000 191 33492.39 525.44 2288.04 32.66 2014-07-10 02:14:18.000 191 33492.33 525.39 2287.98 32.66 2014-07-10 02:14:18.000 191 33492.39 525.46 2288.11 32.66 2014-07-10 02:14:20.000 191 33492.32 525.48 2288.09 32.66 2014-07-10 02:14:21.000 191 33492.32 525.48 2288.12 32.66 2014-07-10 02:14:22.000 191 33492.38 525.50 2288.11 32.66 2014-07-10 02:14:23.000 191 33492.38 525.51 2288.14 32.66 2014-07-10 02:14:24.000 191 33492.37 525.50 2288.09 32.66 2014-07-10 02:14:25.000 191 33492.36 525.54 2288.03 32.66 2014-07-10 02:14:26.000 191 33492.36 525.56 2288.10 32.66 2014-07-10 02:14:27.000 191 33492.33 525.59 2288.09 32.66 2014-07-10 02:14:28.000 191 33492.36 525.55 2288.16 32.66 2014-07-10 02:14:29.000 191 33492.35 525.58 2288.12 32.66 2014-07-10 02:14:30.000 191 33492.40 525.58 2288.07 32.66 2014-07-10 02:14:31.000 191 33492.39 525.60 2288.07 32.66 2014-07-10 02:14:31.000 191 33492.43 525.59 2288.01 32.66 2014-07-10 02:14:33.000 191 33492.42 525.62 2288.06 32.66 2014-07-10 02:14:34.000 191 33492.46 525.63 2288.10 32.66 2014-07-10 02:14:35.000 191 33492.45 525.62 2288.12 32.66 2014-07-10 02:14:36.000 191 33492.38 525.67 2288.09 32.66 2014-07-10 02:14:37.000 191 33492.48 525.66 2288.07 32.66 2014-07-10 02:14:38.000 191 33492.42 525.66 2288.13 32.66 2014-07-10 02:14:39.000 191 33492.46 525.65 2288.12 32.66 2014-07-10 02:14:40.000 191 33492.48 525.69 2288.13 32.66 2014-07-10 02:14:41.000 191 33492.40 525.65 2288.11 32.66 2014-07-10 02:14:42.000 191 33492.38 525.70 2288.16 32.66 2014-07-10 02:14:43.000 191 33492.46 525.74 2288.08 32.66 2014-07-10 02:14:44.000 191 33492.45 525.79 2288.09 32.66 2014-07-10 02:14:45.000 191 33492.42 525.78 2288.10 32.66 2014-07-10 02:14:46.000 191 33492.52 525.80 2288.12 32.66 2014-07-10 02:14:47.000 191 33492.46 525.80 2288.09 32.66 2014-07-10 02:14:48.000 191 33492.40 525.85 2288.16 32.66 2014-07-10 02:14:49.000 191 33492.40 525.87 2288.16 32.66 2014-07-10 02:14:50.000 191 33492.52 525.83 2288.09 32.66 2014-07-10 02:14:51.000 191 33492.45 525.84 2288.10 32.66 2014-07-10 02:14:52.000 191 33492.45 525.85 2288.06 32.66 2014-07-10 02:14:53.000 191 33492.54 525.93 2288.22 32.66 2014-07-10 02:14:54.000 191 33492.51 525.89 2288.13 32.66 2014-07-10 02:14:55.000 191 33492.40 525.93 2288.19 32.66 2014-07-10 02:14:56.000 191 33492.48 525.95 2288.24 32.66 2014-07-10 02:14:57.000 191 33492.37 525.96 2288.19 32.66 2014-07-10 02:14:58.000 191 33492.39 525.99 2288.20 32.66 2014-07-10 02:14:59.000 191 33492.46 525.95 2288.22 32.66 2014-07-10 02:15:00.000 191 33492.40 525.99 2288.18 32.66 2014-07-10 02:15:01.000 191 33492.39 525.99 2288.16 32.66 2014-07-10 02:15:02.000 191 33492.52 526.00 2288.19 32.66 2014-07-10 02:15:03.000 191 33492.41 526.02 2288.13 32.66 2014-07-10 02:15:04.000 191 33492.48 526.05 2288.24 32.66 2014-07-10 02:15:05.000 191 33492.41 526.09 2288.19 32.66 2014-07-10 02:15:06.000 191 33492.50 526.14 2288.25 32.66 2014-07-10 02:15:07.000 191 33492.43 526.09 2288.26 32.66 2014-07-10 02:15:08.000 191 33492.38 526.16 2288.20 32.66 2014-07-10 02:15:09.000 191 33492.46 526.12 2288.26 32.66 2014-07-10 02:15:10.000 191 33492.40 526.18 2288.25 32.66 2014-07-10 02:15:11.000 191 33492.35 526.17 2288.20 32.66 2014-07-10 02:15:12.000 191 33492.31 526.16 2288.35 32.66 2014-07-10 02:15:12.000 191 33492.48 526.14 2288.25 32.66 2014-07-10 02:15:14.000 191 33492.37 526.23 2288.18 32.66 2014-07-10 02:15:15.000 191 33492.42 526.21 2288.14 32.66 2014-07-10 02:15:16.000 191 33492.38 526.26 2288.21 32.66 2014-07-10 02:15:17.000 191 33492.43 526.24 2288.22 32.66 2014-07-10 02:15:18.000 191 33492.33 526.24 2288.22 32.66 2014-07-10 02:15:19.000 191 33492.32 526.23 2288.29 32.66 2014-07-10 02:15:20.000 191 33492.42 526.21 2288.26 32.66 2014-07-10 02:15:21.000 191 33492.40 526.24 2288.33 32.66 2014-07-10 02:15:22.000 191 33492.40 526.27 2288.27 32.66 2014-07-10 02:15:23.000 191 33492.42 526.32 2288.30 32.66 2014-07-10 02:15:24.000 191 33492.42 526.28 2288.22 32.66 2014-07-10 02:15:25.000 191 33492.36 526.32 2288.19 32.66 2014-07-10 02:15:25.000 191 33492.39 526.28 2288.35 32.66 2014-07-10 02:15:27.000 191 33492.40 526.29 2288.28 32.66 2014-07-10 02:15:28.000 191 33492.39 526.30 2288.27 32.66 2014-07-10 02:15:29.000 191 33492.45 526.32 2288.28 32.66 2014-07-10 02:15:30.000 191 33492.37 526.32 2288.28 32.66 2014-07-10 02:15:31.000 191 33492.40 526.39 2288.27 32.66 2014-07-10 02:15:32.000 191 33492.35 526.38 2288.32 32.66 2014-07-10 02:15:33.000 191 33492.45 526.35 2288.38 32.66 2014-07-10 02:15:34.000 191 33492.42 526.34 2288.32 32.66 2014-07-10 02:15:35.000 191 33492.46 526.41 2288.35 32.66 2014-07-10 02:15:36.000 191 33492.40 526.38 2288.37 32.66 2014-07-10 02:15:37.000 191 33492.45 526.45 2288.35 32.66 2014-07-10 02:15:38.000 191 33492.36 526.38 2288.29 32.66 2014-07-10 02:15:39.000 191 33492.40 526.42 2288.37 32.66 2014-07-10 02:15:40.000 191 33492.46 526.44 2288.33 32.66 2014-07-10 02:15:41.000 191 33492.54 526.43 2288.41 32.66 2014-07-10 02:15:42.000 191 33492.39 526.43 2288.36 32.66 2014-07-10 02:15:43.000 191 33492.47 526.48 2288.33 32.66 2014-07-10 02:15:44.000 191 33492.40 526.49 2288.36 32.66 2014-07-10 02:15:45.000 191 33492.40 526.48 2288.34 32.66 2014-07-10 02:15:46.000 191 33492.48 526.51 2288.31 32.66 2014-07-10 02:15:47.000 191 33492.40 526.51 2288.34 32.66 2014-07-10 02:15:48.000 191 33492.35 526.49 2288.40 32.66 2014-07-10 02:15:49.000 191 33492.36 526.51 2288.37 32.66 2014-07-10 02:15:50.000 191 33492.43 526.47 2288.37 32.66 2014-07-10 02:15:51.000 191 33492.35 526.50 2288.34 32.66 2014-07-10 02:15:52.000 191 33492.43 526.55 2288.35 32.66 2014-07-10 02:15:53.000 191 33492.43 526.52 2288.29 32.66 2014-07-10 02:15:54.000 191 33492.33 526.53 2288.29 32.66 2014-07-10 02:15:55.000 191 33492.33 526.55 2288.28 32.66 2014-07-10 02:15:56.000 191 33492.53 526.54 2288.28 32.66 2014-07-10 02:15:57.000 191 33492.40 526.56 2288.41 32.66 2014-07-10 02:15:58.000 191 33492.51 526.56 2288.38 32.66 2014-07-10 02:15:59.000 191 33492.41 526.57 2288.33 32.66 2014-07-10 02:16:00.000 191 33492.47 526.58 2288.36 32.66 2014-07-10 02:16:01.000 191 33492.45 526.61 2288.45 32.66 2014-07-10 02:16:02.000 191 33492.50 526.58 2288.37 32.66 2014-07-10 02:16:03.000 191 33492.39 526.54 2288.39 32.66 2014-07-10 02:16:04.000 191 33492.43 526.61 2288.32 32.66 2014-07-10 02:16:05.000 191 33492.52 526.63 2288.40 32.66 2014-07-10 02:16:06.000 191 33492.50 526.62 2288.37 32.66 2014-07-10 02:16:06.000 191 33492.46 526.64 2288.40 32.66 2014-07-10 02:16:08.000 191 33492.57 526.68 2288.40 32.66 2014-07-10 02:16:09.000 191 33492.43 526.68 2288.41 32.66 2014-07-10 02:16:10.000 191 33492.39 526.69 2288.41 32.66 2014-07-10 02:16:11.000 191 33492.45 526.66 2288.40 32.66 2014-07-10 02:16:12.000 191 33492.45 526.68 2288.38 32.66 2014-07-10 02:16:13.000 191 33492.41 526.71 2288.41 32.66 2014-07-10 02:16:14.000 191 33492.38 526.74 2288.40 32.66 2014-07-10 02:16:15.000 191 33492.39 526.72 2288.40 32.66 2014-07-10 02:16:16.000 191 33492.39 526.72 2288.36 32.66 2014-07-10 02:16:17.000 191 33492.50 526.75 2288.35 32.66 2014-07-10 02:16:18.000 191 33492.32 526.72 2288.48 32.66 2014-07-10 02:16:19.000 191 33492.45 526.76 2288.47 32.66 2014-07-10 02:16:19.000 191 33492.36 526.73 2288.42 32.66 2014-07-10 02:16:21.000 191 33492.43 526.74 2288.44 32.66 2014-07-10 02:16:22.000 191 33492.43 526.75 2288.41 32.66 2014-07-10 02:16:23.000 191 33492.47 526.79 2288.34 32.66 2014-07-10 02:16:24.000 191 33492.35 526.82 2288.31 32.66 2014-07-10 02:16:25.000 191 33492.40 526.81 2288.35 32.66 2014-07-10 02:16:26.000 191 33492.49 526.79 2288.42 32.66 2014-07-10 02:16:27.000 191 33492.31 526.77 2288.44 32.66 2014-07-10 02:16:28.000 191 33492.44 526.81 2288.35 32.66 2014-07-10 02:16:29.000 191 33492.43 526.83 2288.50 32.66 2014-07-10 02:16:30.000 191 33492.31 526.85 2288.37 32.66 2014-07-10 02:16:31.000 191 33492.45 526.88 2288.38 32.66 2014-07-10 02:16:32.000 191 33492.35 526.84 2288.45 32.66 2014-07-10 02:16:33.000 191 33492.38 526.87 2288.42 32.66 2014-07-10 02:16:34.000 191 33492.39 526.88 2288.30 32.66 2014-07-10 02:16:35.000 191 33492.46 526.89 2288.44 32.66 2014-07-10 02:16:36.000 191 33492.39 526.90 2288.40 32.66 2014-07-10 02:16:37.000 191 33492.49 526.88 2288.37 32.66 2014-07-10 02:16:38.000 191 33492.44 526.91 2288.41 32.66 2014-07-10 02:16:39.000 191 33492.40 526.89 2288.45 32.66 2014-07-10 02:16:40.000 191 33492.48 526.93 2288.39 32.66 2014-07-10 02:16:41.000 191 33492.46 526.98 2288.31 32.66 2014-07-10 02:16:42.000 191 33492.44 526.97 2288.38 32.66 2014-07-10 02:16:43.000 191 33492.50 526.99 2288.44 32.66 2014-07-10 02:16:44.000 191 33492.42 526.98 2288.37 32.66 2014-07-10 02:16:45.000 191 33492.39 527.01 2288.30 32.66 2014-07-10 02:16:46.000 191 33492.42 527.00 2288.34 32.66 2014-07-10 02:16:47.000 191 33492.47 527.02 2288.36 32.66 2014-07-10 02:16:48.000 191 33492.45 527.00 2288.36 32.66 2014-07-10 02:16:49.000 191 33492.38 527.02 2288.36 32.66 2014-07-10 02:16:50.000 191 33492.44 527.01 2288.36 32.66 2014-07-10 02:16:51.000 191 33492.41 527.02 2288.30 32.66 2014-07-10 02:16:52.000 191 33492.45 527.02 2288.35 32.66 2014-07-10 02:16:53.000 191 33492.51 527.06 2288.34 32.66 2014-07-10 02:16:54.000 191 33492.60 527.05 2288.40 32.66 2014-07-10 02:16:55.000 191 33492.38 527.06 2288.32 32.66 2014-07-10 02:16:56.000 191 33492.49 527.04 2288.42 32.66 2014-07-10 02:16:57.000 191 33492.49 527.02 2288.41 32.66 2014-07-10 02:16:58.000 191 33492.43 527.10 2288.33 32.66 2014-07-10 02:16:59.000 191 33492.49 527.05 2288.28 32.66 2014-07-10 02:17:00.000 191 33492.52 527.10 2288.37 32.66 2014-07-10 02:17:00.000 191 33492.56 527.11 2288.31 32.66 2014-07-10 02:17:02.000 191 33492.45 527.09 2288.39 32.66 2014-07-10 02:17:03.000 191 33492.45 527.07 2288.36 32.66 2014-07-10 02:17:04.000 191 33492.51 527.13 2288.38 32.66 2014-07-10 02:17:05.000 191 33492.48 527.08 2288.35 32.66 2014-07-10 02:17:06.000 191 33492.40 527.14 2288.33 32.66 2014-07-10 02:17:07.000 191 33492.50 527.14 2288.42 32.66 2014-07-10 02:17:08.000 191 33492.39 527.18 2288.33 32.66 2014-07-10 02:17:09.000 191 33492.33 527.19 2288.29 32.66 2014-07-10 02:17:10.000 191 33492.39 527.19 2288.35 32.66 2014-07-10 02:17:11.000 191 33492.42 527.18 2288.34 32.66 2014-07-10 02:17:12.000 191 33492.45 527.16 2288.38 32.66 2014-07-10 02:17:13.000 191 33492.40 527.21 2288.24 32.66 2014-07-10 02:17:13.000 191 33492.40 527.19 2288.34 32.66 2014-07-10 02:17:15.000 191 33492.38 527.20 2288.37 32.66 2014-07-10 02:17:16.000 191 33492.43 527.19 2288.34 32.66 2014-07-10 02:17:17.000 191 33492.45 527.20 2288.33 32.66 2014-07-10 02:17:18.000 191 33492.42 527.23 2288.37 32.66 2014-07-10 02:17:19.000 191 33492.37 527.25 2288.38 32.66 2014-07-10 02:17:20.000 191 33492.51 527.25 2288.35 32.66 2014-07-10 02:17:21.000 191 33492.42 527.20 2288.38 32.66 2014-07-10 02:17:22.000 191 33492.42 527.25 2288.39 32.66 2014-07-10 02:17:23.000 191 33492.43 527.29 2288.30 32.66 2014-07-10 02:17:24.000 191 33492.35 527.28 2288.41 32.66 2014-07-10 02:17:25.000 191 33492.34 527.31 2288.41 32.66 2014-07-10 02:17:26.000 191 33492.38 527.28 2288.36 32.66 2014-07-10 02:17:27.000 191 33492.35 527.30 2288.37 32.66 2014-07-10 02:17:28.000 191 33492.39 527.30 2288.32 32.66 2014-07-10 02:17:29.000 191 33492.40 527.31 2288.31 32.66 2014-07-10 02:17:30.000 191 33492.42 527.32 2288.37 32.66 2014-07-10 02:17:31.000 191 33492.36 527.33 2288.39 32.66 2014-07-10 02:17:32.000 191 33492.33 527.37 2288.33 32.66 2014-07-10 02:17:33.000 191 33492.25 527.35 2288.27 32.66 2014-07-10 02:17:34.000 191 33492.33 527.38 2288.35 32.66 2014-07-10 02:17:35.000 191 33492.32 527.37 2288.31 32.66 2014-07-10 02:17:36.000 191 33492.29 527.44 2288.42 32.66 2014-07-10 02:17:37.000 191 33492.38 527.40 2288.32 32.66 2014-07-10 02:17:38.000 191 33492.27 527.44 2288.44 32.66 2014-07-10 02:17:39.000 191 33492.29 527.41 2288.40 32.66 2014-07-10 02:17:40.000 191 33492.35 527.44 2288.35 32.66 2014-07-10 02:17:41.000 191 33492.29 527.44 2288.36 32.66 2014-07-10 02:17:42.000 191 33492.20 527.40 2288.35 32.66 2014-07-10 02:17:43.000 191 33492.33 527.42 2288.30 32.66 2014-07-10 02:17:44.000 191 33492.28 527.48 2288.42 32.66 2014-07-10 02:17:45.000 191 33492.24 527.46 2288.45 32.66 2014-07-10 02:17:46.000 191 33492.35 527.50 2288.31 32.66 2014-07-10 02:17:47.000 191 33492.38 527.48 2288.42 32.66 2014-07-10 02:17:48.000 191 33492.26 527.49 2288.37 32.66 2014-07-10 02:17:49.000 191 33492.24 527.48 2288.37 32.66 2014-07-10 02:17:50.000 191 33492.25 527.49 2288.32 32.66 2014-07-10 02:17:51.000 191 33492.29 527.49 2288.38 32.66 2014-07-10 02:17:52.000 191 33492.28 527.52 2288.38 32.66 2014-07-10 02:17:53.000 191 33492.31 527.55 2288.30 32.66 2014-07-10 02:17:54.000 191 33492.30 527.53 2288.44 32.66 2014-07-10 02:17:54.000 191 33492.36 527.55 2288.40 32.66 2014-07-10 02:17:56.000 191 33492.18 527.59 2288.39 32.66 2014-07-10 02:17:57.000 191 33492.28 527.59 2288.32 32.66 2014-07-10 02:17:58.000 191 33492.29 527.59 2288.39 32.66 2014-07-10 02:17:59.000 191 33492.33 527.59 2288.38 32.66 2014-07-10 02:18:00.000 191 33492.30 527.62 2288.44 32.66 2014-07-10 02:18:01.000 191 33492.24 527.67 2288.37 32.66 2014-07-10 02:18:02.000 191 33492.38 527.61 2288.32 32.66 2014-07-10 02:18:03.000 191 33492.23 527.60 2288.41 32.66 2014-07-10 02:18:04.000 191 33492.22 527.65 2288.40 32.66 2014-07-10 02:18:05.000 191 33492.24 527.65 2288.34 32.66 2014-07-10 02:18:06.000 191 33492.23 527.70 2288.32 32.66 2014-07-10 02:18:07.000 191 33492.10 527.67 2288.37 32.66 2014-07-10 02:18:07.000 191 33492.34 527.70 2288.42 32.66 2014-07-10 02:18:09.000 191 33492.17 527.66 2288.39 32.66 2014-07-10 02:18:10.000 191 33492.23 527.75 2288.26 32.66 2014-07-10 02:18:11.000 191 33492.21 527.77 2288.31 32.66 2014-07-10 02:18:12.000 191 33492.21 527.75 2288.29 32.66 2014-07-10 02:18:13.000 191 33492.23 527.76 2288.33 32.66 2014-07-10 02:18:14.000 191 33492.24 527.75 2288.37 32.66 2014-07-10 02:18:15.000 191 33492.20 527.74 2288.40 32.66 2014-07-10 02:18:16.000 191 33492.15 527.77 2288.38 32.66 2014-07-10 02:18:17.000 191 33492.18 527.81 2288.39 32.66 2014-07-10 02:18:18.000 191 33492.11 527.82 2288.38 32.66 2014-07-10 02:18:19.000 191 33492.13 527.83 2288.44 32.66 2014-07-10 02:18:20.000 191 33492.23 527.82 2288.34 32.66 2014-07-10 02:18:21.000 191 33492.14 527.84 2288.40 32.66 2014-07-10 02:18:22.000 191 33492.21 527.84 2288.37 32.66 2014-07-10 02:18:23.000 191 33492.09 527.83 2288.35 32.66 2014-07-10 02:18:24.000 191 33492.14 527.87 2288.41 32.66 2014-07-10 02:18:25.000 191 33492.12 527.87 2288.39 32.66 2014-07-10 02:18:26.000 191 33492.22 527.90 2288.32 32.66 2014-07-10 02:18:27.000 191 33492.12 527.85 2288.32 32.66 2014-07-10 02:18:28.000 191 33492.15 527.89 2288.32 32.66 2014-07-10 02:18:29.000 191 33492.17 527.91 2288.30 32.66 2014-07-10 02:18:30.000 191 33492.11 527.88 2288.37 32.66 2014-07-10 02:18:31.000 191 33491.99 527.91 2288.30 32.66 2014-07-10 02:18:32.000 191 33492.18 527.92 2288.37 32.66 2014-07-10 02:18:33.000 191 33492.07 527.94 2288.33 32.66 2014-07-10 02:18:34.000 191 33492.18 527.89 2288.35 32.66 2014-07-10 02:18:35.000 191 33492.20 527.97 2288.37 32.66 2014-07-10 02:18:36.000 191 33492.10 527.95 2288.43 32.66 2014-07-10 02:18:37.000 191 33492.13 527.95 2288.37 32.66 2014-07-10 02:18:38.000 191 33492.08 527.95 2288.33 32.66 2014-07-10 02:18:39.000 191 33492.07 527.95 2288.30 32.66 2014-07-10 02:18:40.000 191 33492.13 527.94 2288.38 32.66 2014-07-10 02:18:41.000 191 33492.11 528.02 2288.38 32.66 2014-07-10 02:18:42.000 191 33492.06 528.00 2288.37 32.66 2014-07-10 02:18:43.000 191 33492.03 528.04 2288.28 32.66 2014-07-10 02:18:44.000 191 33492.07 528.03 2288.32 32.66 2014-07-10 02:18:45.000 191 33492.06 528.00 2288.38 32.66 2014-07-10 02:18:46.000 191 33492.12 528.01 2288.39 32.66 2014-07-10 02:18:47.000 191 33492.11 528.03 2288.32 32.66 2014-07-10 02:18:48.000 191 33492.08 527.99 2288.29 32.66 2014-07-10 02:18:48.000 191 33492.03 528.01 2288.37 32.66 2014-07-10 02:18:50.000 191 33492.10 528.01 2288.30 32.66 2014-07-10 02:18:51.000 191 33492.11 528.01 2288.30 32.66 2014-07-10 02:18:52.000 191 33492.07 528.05 2288.35 32.66 2014-07-10 02:18:53.000 191 33492.18 528.06 2288.38 32.66 2014-07-10 02:18:54.000 191 33492.18 528.07 2288.45 32.66 2014-07-10 02:18:55.000 191 33492.13 528.10 2288.26 32.66 2014-07-10 02:18:56.000 191 33492.17 528.07 2288.29 32.66 2014-07-10 02:18:57.000 191 33492.15 528.09 2288.33 32.66 2014-07-10 02:18:58.000 191 33492.17 528.04 2288.34 32.66 2014-07-10 02:18:59.000 191 33492.17 528.06 2288.34 32.66 2014-07-10 02:19:00.000 191 33492.20 528.05 2288.32 32.66 2014-07-10 02:19:01.000 191 33492.28 528.09 2288.37 32.66 2014-07-10 02:19:01.000 191 33492.19 528.10 2288.42 32.66 2014-07-10 02:19:03.000 191 33492.23 528.12 2288.29 32.66 2014-07-10 02:19:04.000 191 33492.18 528.11 2288.26 32.66 2014-07-10 02:19:05.000 191 33492.27 528.15 2288.32 32.66 2014-07-10 02:19:06.000 191 33492.20 528.09 2288.35 32.66 2014-07-10 02:19:07.000 191 33492.24 528.14 2288.24 32.66 2014-07-10 02:19:08.000 191 33492.23 528.19 2288.34 32.66 2014-07-10 02:19:09.000 191 33492.24 528.16 2288.31 32.66 2014-07-10 02:19:10.000 191 33492.20 528.13 2288.29 32.66 2014-07-10 02:19:11.000 191 33492.23 528.14 2288.37 32.66 2014-07-10 02:19:12.000 191 33492.30 528.15 2288.38 32.66 2014-07-10 02:19:13.000 191 33492.19 528.17 2288.24 32.66 2014-07-10 02:19:14.000 191 33492.24 528.20 2288.34 32.66 2014-07-10 02:19:15.000 191 33492.27 528.21 2288.31 32.66 2014-07-10 02:19:16.000 191 33492.25 528.18 2288.31 32.66 2014-07-10 02:19:17.000 191 33492.23 528.22 2288.25 32.66 2014-07-10 02:19:18.000 191 33492.26 528.16 2288.22 32.66 2014-07-10 02:19:19.000 191 33492.16 528.21 2288.19 32.66 2014-07-10 02:19:20.000 191 33492.33 528.19 2288.16 32.66 2014-07-10 02:19:21.000 191 33492.21 528.21 2288.26 32.66 2014-07-10 02:19:22.000 191 33492.29 528.20 2288.31 32.66 2014-07-10 02:19:23.000 191 33492.33 528.20 2288.28 32.66 2014-07-10 02:19:24.000 191 33492.32 528.23 2288.28 32.66 2014-07-10 02:19:25.000 191 33492.30 528.21 2288.26 32.66 2014-07-10 02:19:26.000 191 33492.28 528.24 2288.24 32.66 2014-07-10 02:19:27.000 191 33492.23 528.24 2288.30 32.66 2014-07-10 02:19:28.000 191 33492.19 528.24 2288.31 32.66 2014-07-10 02:19:29.000 191 33492.20 528.26 2288.22 32.66 2014-07-10 02:19:30.000 191 33492.17 528.27 2288.24 32.66 2014-07-10 02:19:31.000 191 33492.28 528.23 2288.18 32.66 2014-07-10 02:19:32.000 191 33492.17 528.26 2288.21 32.66 2014-07-10 02:19:33.000 191 33492.26 528.32 2288.26 32.66 2014-07-10 02:19:34.000 191 33492.21 528.29 2288.31 32.66 2014-07-10 02:19:35.000 191 33492.23 528.26 2288.33 32.66 2014-07-10 02:19:36.000 191 33492.18 528.25 2288.19 32.66 2014-07-10 02:19:37.000 191 33492.24 528.24 2288.26 32.66 2014-07-10 02:19:38.000 191 33492.19 528.26 2288.33 32.66 2014-07-10 02:19:39.000 191 33492.26 528.29 2288.26 32.66 2014-07-10 02:19:40.000 191 33492.20 528.27 2288.23 32.66 2014-07-10 02:19:41.000 191 33492.31 528.31 2288.28 32.66 2014-07-10 02:19:42.000 191 33492.30 528.26 2288.26 32.66 2014-07-10 02:19:42.000 191 33492.12 528.32 2288.22 32.66 2014-07-10 02:19:44.000 191 33492.23 528.31 2288.26 32.66 2014-07-10 02:19:45.000 191 33492.23 528.29 2288.25 32.66 2014-07-10 02:19:46.000 191 33492.27 528.29 2288.24 32.66 2014-07-10 02:19:47.000 191 33492.20 528.34 2288.21 32.66 2014-07-10 02:19:48.000 191 33492.19 528.33 2288.20 32.66 2014-07-10 02:19:49.000 191 33492.26 528.34 2288.29 32.66 2014-07-10 02:19:50.000 191 33492.26 528.40 2288.34 32.66 2014-07-10 02:19:51.000 191 33492.30 528.40 2288.32 32.66 2014-07-10 02:19:52.000 191 33492.25 528.38 2288.29 32.66 2014-07-10 02:19:53.000 191 33492.26 528.38 2288.26 32.66 2014-07-10 02:19:54.000 191 33492.21 528.43 2288.22 32.66 2014-07-10 02:19:55.000 191 33492.21 528.37 2288.31 32.66 2014-07-10 02:19:55.000 191 33492.18 528.41 2288.22 32.66 2014-07-10 02:19:57.000 191 33492.39 528.41 2288.26 32.66 2014-07-10 02:19:58.000 191 33492.33 528.41 2288.27 32.66 2014-07-10 02:19:59.000 191 33492.20 528.42 2288.24 32.66 2014-07-10 02:20:00.000 191 33492.29 528.43 2288.20 32.66 2014-07-10 02:20:01.000 191 33492.23 528.40 2288.22 32.66 2014-07-10 02:20:02.000 191 33492.36 528.43 2288.24 32.66 2014-07-10 02:20:03.000 191 33492.24 528.46 2288.18 32.66 2014-07-10 02:20:04.000 191 33492.32 528.43 2288.22 32.66 2014-07-10 02:20:05.000 191 33492.32 528.43 2288.20 32.66 2014-07-10 02:20:06.000 191 33492.33 528.44 2288.26 32.66 2014-07-10 02:20:07.000 191 33492.22 528.46 2288.22 32.66 2014-07-10 02:20:08.000 191 33492.36 528.49 2288.25 32.66 2014-07-10 02:20:09.000 191 33492.30 528.48 2288.28 32.66 2014-07-10 02:20:10.000 191 33492.33 528.43 2288.25 32.66 2014-07-10 02:20:11.000 191 33492.37 528.45 2288.20 32.66 2014-07-10 02:20:12.000 191 33492.33 528.46 2288.25 32.66 2014-07-10 02:20:13.000 191 33492.36 528.45 2288.19 32.66 2014-07-10 02:20:14.000 191 33492.29 528.45 2288.22 32.66 2014-07-10 02:20:15.000 191 33492.36 528.48 2288.22 32.66 2014-07-10 02:20:16.000 191 33492.35 528.48 2288.20 32.66 2014-07-10 02:20:17.000 191 33492.39 528.47 2288.12 32.66 2014-07-10 02:20:18.000 191 33492.53 528.49 2288.10 32.66 2014-07-10 02:20:19.000 191 33492.33 528.52 2288.28 32.66 2014-07-10 02:20:20.000 191 33492.30 528.47 2288.20 32.66 2014-07-10 02:20:21.000 191 33492.40 528.48 2288.12 32.66 2014-07-10 02:20:22.000 191 33492.48 528.47 2288.13 32.66 2014-07-10 02:20:23.000 191 33492.44 528.50 2288.16 32.66 2014-07-10 02:20:24.000 191 33492.46 528.49 2288.16 32.66 2014-07-10 02:20:25.000 191 33492.49 528.51 2288.25 32.66 2014-07-10 02:20:26.000 191 33492.45 528.50 2288.16 32.66 2014-07-10 02:20:27.000 191 33492.45 528.51 2288.13 32.66 2014-07-10 02:20:28.000 191 33492.42 528.53 2288.14 32.66 2014-07-10 02:20:29.000 191 33492.39 528.54 2288.23 32.66 2014-07-10 02:20:30.000 191 33492.47 528.52 2288.16 32.66 2014-07-10 02:20:31.000 191 33492.46 528.50 2288.12 32.66 2014-07-10 02:20:32.000 191 33492.43 528.51 2288.11 32.66 2014-07-10 02:20:33.000 191 33492.48 528.52 2288.03 32.66 2014-07-10 02:20:34.000 191 33492.51 528.51 2288.02 32.66 2014-07-10 02:20:35.000 191 33492.40 528.54 2288.13 32.66 2014-07-10 02:20:36.000 191 33492.54 528.53 2288.13 32.66 2014-07-10 02:20:36.000 191 33492.43 528.57 2288.13 32.66 2014-07-10 02:20:38.000 191 33492.65 528.55 2288.05 32.66 2014-07-10 02:20:39.000 191 33492.44 528.51 2288.15 32.66 2014-07-10 02:20:40.000 191 33492.50 528.52 2288.14 32.66 2014-07-10 02:20:41.000 191 33492.48 528.58 2288.10 32.66 2014-07-10 02:20:42.000 191 33492.50 528.61 2288.06 32.66 2014-07-10 02:20:43.000 191 33492.49 528.60 2288.09 32.66 2014-07-10 02:20:44.000 191 33492.55 528.59 2288.09 32.66 2014-07-10 02:20:45.000 191 33492.49 528.59 2288.11 32.66 2014-07-10 02:20:46.000 191 33492.41 528.56 2288.06 32.66 2014-07-10 02:20:47.000 191 33492.51 528.59 2288.07 32.66 2014-07-10 02:20:48.000 191 33492.44 528.62 2288.13 32.66 2014-07-10 02:20:49.000 191 33492.44 528.61 2288.12 32.66 2014-07-10 02:20:49.000 191 33492.45 528.59 2288.12 32.66 2014-07-10 02:20:51.000 191 33492.54 528.59 2288.07 32.66 2014-07-10 02:20:52.000 191 33492.43 528.62 2288.06 32.66 2014-07-10 02:20:53.000 191 33492.46 528.67 2288.07 32.66 2014-07-10 02:20:54.000 191 33492.38 528.68 2288.12 32.66 2014-07-10 02:20:55.000 191 33492.29 528.61 2288.11 32.66 2014-07-10 02:20:56.000 191 33492.36 528.66 2288.10 32.66 2014-07-10 02:20:57.000 191 33492.44 528.63 2288.13 32.66 2014-07-10 02:20:58.000 191 33492.39 528.66 2288.07 32.66 2014-07-10 02:20:59.000 191 33492.29 528.65 2288.10 32.66 2014-07-10 02:21:00.000 191 33492.38 528.65 2288.14 32.66 2014-07-10 02:21:01.000 191 33492.42 528.68 2288.14 32.66 2014-07-10 02:21:02.000 191 33492.37 528.71 2288.10 32.66 2014-07-10 02:21:03.000 191 33492.28 528.68 2288.09 32.66 2014-07-10 02:21:04.000 191 33492.33 528.71 2288.09 32.66 2014-07-10 02:21:05.000 191 33492.27 528.68 2288.09 32.66 2014-07-10 02:21:06.000 191 33492.20 528.74 2288.12 32.66 2014-07-10 02:21:07.000 191 33492.36 528.72 2288.06 32.66 2014-07-10 02:21:08.000 191 33492.33 528.73 2288.13 32.66 2014-07-10 02:21:09.000 191 33492.43 528.70 2288.19 32.66 2014-07-10 02:21:10.000 191 33492.31 528.69 2288.08 32.66 2014-07-10 02:21:11.000 191 33492.36 528.73 2288.14 32.66 2014-07-10 02:21:12.000 191 33492.36 528.75 2288.08 32.66 2014-07-10 02:21:13.000 191 33492.43 528.76 2288.12 32.66 2014-07-10 02:21:14.000 191 33492.45 528.75 2288.04 32.66 2014-07-10 02:21:15.000 191 33492.45 528.81 2288.19 32.66 2014-07-10 02:21:16.000 191 33492.35 528.83 2288.16 32.66 2014-07-10 02:21:17.000 191 33492.36 528.82 2288.13 32.66 2014-07-10 02:21:18.000 191 33492.39 528.81 2288.16 32.66 2014-07-10 02:21:19.000 191 33492.33 528.79 2288.11 32.66 2014-07-10 02:21:20.000 191 33492.37 528.86 2288.11 32.66 2014-07-10 02:21:21.000 191 33492.45 528.86 2288.08 32.66 2014-07-10 02:21:22.000 191 33492.40 528.86 2288.14 32.66 2014-07-10 02:21:23.000 191 33492.38 528.82 2288.09 32.66 2014-07-10 02:21:24.000 191 33492.43 528.86 2288.07 32.66 2014-07-10 02:21:25.000 191 33492.45 528.86 2288.07 32.66 2014-07-10 02:21:26.000 191 33492.52 528.83 2288.07 32.66 2014-07-10 02:21:27.000 191 33492.36 528.87 2288.08 32.66 2014-07-10 02:21:28.000 191 33492.47 528.88 2288.07 32.66 2014-07-10 02:21:29.000 191 33492.45 528.85 2288.10 32.66 2014-07-10 02:21:30.000 191 33492.48 528.85 2288.14 32.66 2014-07-10 02:21:30.000 191 33492.54 528.86 2288.05 32.66 2014-07-10 02:21:32.000 191 33492.46 528.85 2288.06 32.66 2014-07-10 02:21:33.000 191 33492.48 528.84 2288.11 32.66 2014-07-10 02:21:34.000 191 33492.52 528.89 2288.09 32.66 2014-07-10 02:21:35.000 191 33492.53 528.85 2288.13 32.66 2014-07-10 02:21:36.000 191 33492.52 528.91 2288.11 32.66 2014-07-10 02:21:37.000 191 33492.49 528.88 2288.03 32.66 2014-07-10 02:21:38.000 191 33492.53 528.88 2288.06 32.66 2014-07-10 02:21:39.000 191 33492.58 528.87 2288.10 32.66 2014-07-10 02:21:40.000 191 33492.51 528.89 2288.12 32.66 2014-07-10 02:21:41.000 191 33492.57 528.88 2288.11 32.66 2014-07-10 02:21:42.000 191 33492.61 528.89 2288.03 32.66 2014-07-10 02:21:43.000 191 33492.62 528.94 2288.10 32.66 2014-07-10 02:21:43.000 191 33492.54 528.91 2288.09 32.66 2014-07-10 02:21:45.000 191 33492.65 528.93 2288.04 32.66 2014-07-10 02:21:46.000 191 33492.65 528.93 2288.04 32.66 2014-07-10 02:21:47.000 191 33492.62 528.95 2288.05 32.66 2014-07-10 02:21:48.000 191 33492.62 528.95 2288.01 32.66 2014-07-10 02:21:49.000 191 33492.68 528.97 2288.09 32.66 2014-07-10 02:21:50.000 191 33492.42 528.98 2288.07 32.66 2014-07-10 02:21:51.000 191 33492.62 529.00 2288.03 32.66 2014-07-10 02:21:52.000 191 33492.55 529.01 2288.06 32.66 2014-07-10 02:21:53.000 191 33492.49 529.01 2288.01 32.66 2014-07-10 02:21:54.000 191 33492.49 529.01 2288.04 32.66 2014-07-10 02:21:55.000 191 33492.55 529.01 2287.97 32.66 2014-07-10 02:21:56.000 191 33492.40 529.01 2288.01 32.66 2014-07-10 02:21:57.000 191 33492.32 529.01 2288.03 32.66 2014-07-10 02:21:58.000 191 33492.40 528.99 2288.01 32.66 2014-07-10 02:21:59.000 191 33492.42 529.01 2288.01 32.66 2014-07-10 02:22:00.000 191 33492.47 529.04 2288.07 32.66 2014-07-10 02:22:01.000 191 33492.48 529.06 2288.07 32.66 2014-07-10 02:22:02.000 191 33492.46 529.04 2288.06 32.66 2014-07-10 02:22:03.000 191 33492.42 529.08 2288.08 32.66 2014-07-10 02:22:04.000 191 33492.43 529.05 2288.09 32.66 2014-07-10 02:22:05.000 191 33492.46 529.09 2288.09 32.66 2014-07-10 02:22:06.000 191 33492.43 529.05 2288.02 32.66 2014-07-10 02:22:07.000 191 33492.39 529.08 2288.03 32.66 2014-07-10 02:22:08.000 191 33492.51 529.09 2288.08 32.66 2014-07-10 02:22:09.000 191 33492.48 529.08 2288.09 32.66 2014-07-10 02:22:10.000 191 33492.43 529.08 2288.07 32.66 2014-07-10 02:22:11.000 191 33492.41 529.08 2288.15 32.66 2014-07-10 02:22:12.000 191 33492.36 529.14 2288.02 32.66 2014-07-10 02:22:13.000 191 33492.44 529.13 2288.00 32.66 2014-07-10 02:22:14.000 191 33492.44 529.11 2288.04 32.66 2014-07-10 02:22:15.000 191 33492.55 529.12 2288.10 32.66 2014-07-10 02:22:16.000 191 33492.44 529.11 2288.09 32.66 2014-07-10 02:22:17.000 191 33492.39 529.11 2288.07 32.66 2014-07-10 02:22:18.000 191 33492.42 529.10 2288.07 32.66 2014-07-10 02:22:19.000 191 33492.38 529.16 2288.09 32.66 2014-07-10 02:22:20.000 191 33492.37 529.12 2288.06 32.66 2014-07-10 02:22:21.000 191 33492.45 529.19 2288.09 32.66 2014-07-10 02:22:22.000 191 33492.40 529.17 2288.10 32.66 2014-07-10 02:22:23.000 191 33492.46 529.19 2288.12 32.66 2014-07-10 02:22:24.000 191 33492.45 529.15 2288.06 32.66 2014-07-10 02:22:24.000 191 33492.37 529.15 2288.09 32.66 2014-07-10 02:22:26.000 191 33492.46 529.15 2288.04 32.66 2014-07-10 02:22:27.000 191 33492.44 529.18 2288.01 32.66 2014-07-10 02:22:28.000 191 33492.52 529.18 2288.01 32.66 2014-07-10 02:22:29.000 191 33492.42 529.14 2288.12 32.66 2014-07-10 02:22:30.000 191 33492.48 529.13 2288.06 32.66 2014-07-10 02:22:31.000 191 33492.52 529.16 2288.05 32.66 2014-07-10 02:22:32.000 191 33492.48 529.17 2288.12 32.66 2014-07-10 02:22:33.000 191 33492.52 529.15 2288.09 32.66 2014-07-10 02:22:34.000 191 33492.50 529.13 2287.99 32.66 2014-07-10 02:22:35.000 191 33492.54 529.16 2288.12 32.66 2014-07-10 02:22:36.000 191 33492.52 529.13 2288.08 32.66 2014-07-10 02:22:37.000 191 33492.42 529.13 2288.06 32.66 2014-07-10 02:22:37.000 191 33492.57 529.11 2288.18 32.66 2014-07-10 02:22:39.000 191 33492.56 529.15 2288.06 32.66 2014-07-10 02:22:40.000 191 33492.68 529.17 2287.99 32.66 2014-07-10 02:22:41.000 191 33492.57 529.16 2288.03 32.66 2014-07-10 02:22:42.000 191 33492.61 529.16 2288.01 32.66 2014-07-10 02:22:43.000 191 33492.65 529.12 2288.06 32.66 2014-07-10 02:22:44.000 191 33492.55 529.14 2288.03 32.66 2014-07-10 02:22:45.000 191 33492.65 529.18 2288.01 32.66 2014-07-10 02:22:46.000 191 33492.63 529.14 2288.01 32.66 2014-07-10 02:22:47.000 191 33492.60 529.14 2287.94 32.66 2014-07-10 02:22:48.000 191 33492.60 529.17 2288.06 32.66 2014-07-10 02:22:49.000 191 33492.68 529.16 2287.97 32.66 2014-07-10 02:22:50.000 191 33492.61 529.11 2288.03 32.66 2014-07-10 02:22:51.000 191 33492.61 529.17 2288.01 32.66 2014-07-10 02:22:52.000 191 33492.56 529.16 2287.98 32.66 2014-07-10 02:22:53.000 191 33492.65 529.14 2288.06 32.66 2014-07-10 02:22:54.000 191 33492.65 529.13 2288.04 32.66 2014-07-10 02:22:55.000 191 33492.67 529.14 2288.00 32.66 2014-07-10 02:22:56.000 191 33492.75 529.11 2287.95 32.66 2014-07-10 02:22:57.000 191 33492.67 529.13 2287.98 32.66 2014-07-10 02:22:58.000 191 33492.64 529.15 2287.93 32.66 2014-07-10 02:22:59.000 191 33492.69 529.15 2288.06 32.66 2014-07-10 02:23:00.000 191 33492.73 529.11 2288.01 32.66 2014-07-10 02:23:01.000 191 33492.67 529.08 2287.97 32.66 2014-07-10 02:23:02.000 191 33492.77 529.15 2287.91 32.66 2014-07-10 02:23:03.000 191 33492.65 529.15 2287.96 32.66 2014-07-10 02:23:04.000 191 33492.75 529.15 2287.97 32.66 2014-07-10 02:23:05.000 191 33492.77 529.12 2288.00 32.66 2014-07-10 02:23:06.000 191 33492.89 529.14 2287.98 32.66 2014-07-10 02:23:07.000 191 33492.74 529.13 2288.01 32.66 2014-07-10 02:23:08.000 191 33492.81 529.13 2288.04 32.66 2014-07-10 02:23:09.000 191 33492.70 529.16 2287.90 32.66 2014-07-10 02:23:10.000 191 33492.78 529.14 2287.94 32.66 2014-07-10 02:23:11.000 191 33492.84 529.17 2287.93 32.66 2014-07-10 02:23:12.000 191 33492.77 529.17 2287.95 32.66 2014-07-10 02:23:13.000 191 33492.70 529.17 2287.91 32.66 2014-07-10 02:23:14.000 191 33492.69 529.16 2287.95 32.66 2014-07-10 02:23:15.000 191 33492.69 529.22 2287.84 32.66 2014-07-10 02:23:16.000 191 33492.72 529.19 2287.90 32.66 2014-07-10 02:23:17.000 191 33492.61 529.20 2287.91 32.66 2014-07-10 02:23:18.000 191 33492.56 529.23 2287.85 32.66 2014-07-10 02:23:18.000 191 33492.58 529.19 2287.86 32.66 2014-07-10 02:23:20.000 191 33492.58 529.21 2287.94 32.66 2014-07-10 02:23:21.000 191 33492.40 529.21 2287.92 32.66 2014-07-10 02:23:22.000 191 33492.45 529.24 2287.97 32.66 2014-07-10 02:23:23.000 191 33492.51 529.26 2287.94 32.66 2014-07-10 02:23:24.000 191 33492.47 529.27 2287.97 32.66 2014-07-10 02:23:25.000 191 33492.51 529.27 2288.01 32.66 2014-07-10 02:23:26.000 191 33492.42 529.26 2287.89 32.66 2014-07-10 02:23:27.000 191 33492.44 529.26 2287.91 32.66 2014-07-10 02:23:28.000 191 33492.52 529.30 2287.89 32.66 2014-07-10 02:23:29.000 191 33492.44 529.30 2287.91 32.66 2014-07-10 02:23:30.000 191 33492.48 529.32 2287.83 32.66 2014-07-10 02:23:31.000 191 33492.42 529.30 2288.02 32.66 2014-07-10 02:23:31.000 191 33492.53 529.32 2287.94 32.66 2014-07-10 02:23:33.000 191 33492.49 529.33 2287.89 32.66 2014-07-10 02:23:34.000 191 33492.48 529.32 2287.89 32.66 2014-07-10 02:23:35.000 191 33492.52 529.32 2287.95 32.66 2014-07-10 02:23:36.000 191 33492.54 529.41 2287.97 32.66 2014-07-10 02:23:37.000 191 33492.60 529.34 2287.94 32.66 2014-07-10 02:23:38.000 191 33492.52 529.36 2288.01 32.66 2014-07-10 02:23:39.000 191 33492.61 529.40 2287.92 32.66 2014-07-10 02:23:40.000 191 33492.61 529.41 2287.91 32.66 2014-07-10 02:23:41.000 191 33492.55 529.41 2287.91 32.66 2014-07-10 02:23:42.000 191 33492.61 529.41 2287.90 32.66 2014-07-10 02:23:43.000 191 33492.51 529.41 2287.98 32.66 2014-07-10 02:23:44.000 191 33492.49 529.43 2287.93 32.66 2014-07-10 02:23:45.000 191 33492.58 529.44 2287.92 32.66 2014-07-10 02:23:46.000 191 33492.62 529.45 2287.88 32.66 2014-07-10 02:23:47.000 191 33492.67 529.41 2287.89 32.66 2014-07-10 02:23:48.000 191 33492.58 529.47 2287.97 32.66 2014-07-10 02:23:49.000 191 33492.43 529.46 2287.97 32.66 2014-07-10 02:23:50.000 191 33492.52 529.45 2287.93 32.66 2014-07-10 02:23:51.000 191 33492.57 529.48 2287.98 32.66 2014-07-10 02:23:52.000 191 33492.64 529.43 2287.98 32.66 2014-07-10 02:23:53.000 191 33492.60 529.47 2287.91 32.66 2014-07-10 02:23:54.000 191 33492.62 529.45 2287.99 32.66 2014-07-10 02:23:55.000 191 33492.64 529.41 2287.97 32.66 2014-07-10 02:23:56.000 191 33492.64 529.44 2287.86 32.66 2014-07-10 02:23:57.000 191 33492.57 529.45 2287.90 32.66 2014-07-10 02:23:58.000 191 33492.64 529.44 2287.98 32.66 2014-07-10 02:23:59.000 191 33492.78 529.45 2287.97 32.66 2014-07-10 02:24:00.000 191 33492.79 529.44 2287.97 32.66 2014-07-10 02:24:01.000 191 33492.74 529.46 2287.95 32.66 2014-07-10 02:24:02.000 191 33492.79 529.48 2287.95 32.66 2014-07-10 02:24:03.000 191 33492.76 529.48 2287.97 32.66 2014-07-10 02:24:04.000 191 33492.77 529.49 2288.00 32.66 2014-07-10 02:24:05.000 191 33492.81 529.49 2287.84 32.66 2014-07-10 02:24:06.000 191 33492.76 529.49 2287.88 32.66 2014-07-10 02:24:07.000 191 33492.74 529.46 2287.88 32.66 2014-07-10 02:24:08.000 191 33492.77 529.50 2287.91 32.66 2014-07-10 02:24:09.000 191 33492.73 529.51 2287.86 32.66 2014-07-10 02:24:10.000 191 33492.72 529.50 2287.86 32.66 2014-07-10 02:24:11.000 191 33492.71 529.51 2287.85 32.66 2014-07-10 02:24:12.000 191 33492.76 529.54 2287.78 32.66 2014-07-10 02:24:12.000 191 33492.67 529.47 2287.87 32.66 2014-07-10 02:24:14.000 191 33492.75 529.50 2287.88 32.66 2014-07-10 02:24:15.000 191 33492.65 529.52 2287.90 32.66 2014-07-10 02:24:16.000 191 33492.67 529.50 2287.85 32.66 2014-07-10 02:24:17.000 191 33492.73 529.49 2287.93 32.66 2014-07-10 02:24:18.000 191 33492.67 529.54 2287.91 32.66 2014-07-10 02:24:19.000 191 33492.70 529.51 2287.88 32.66 2014-07-10 02:24:20.000 191 33492.72 529.54 2287.82 32.66 2014-07-10 02:24:21.000 191 33492.75 529.53 2287.88 32.66 2014-07-10 02:24:22.000 191 33492.71 529.50 2287.91 32.66 2014-07-10 02:24:23.000 191 33492.70 529.49 2287.84 32.66 2014-07-10 02:24:24.000 191 33492.75 529.49 2287.85 32.66 2014-07-10 02:24:25.000 191 33492.74 529.47 2287.91 32.66 2014-07-10 02:24:25.000 191 33492.79 529.50 2287.89 32.66 2014-07-10 02:24:27.000 191 33492.77 529.55 2287.93 32.67 2014-07-10 02:24:28.000 191 33492.76 529.50 2287.91 32.66 2014-07-10 02:24:29.000 191 33492.82 529.51 2287.86 32.66 2014-07-10 02:24:30.000 191 33492.92 529.57 2287.86 32.66 2014-07-10 02:24:31.000 191 33492.72 529.51 2287.79 32.66 2014-07-10 02:24:32.000 191 33492.85 529.53 2287.85 32.66 2014-07-10 02:24:33.000 191 33492.76 529.56 2287.91 32.66 2014-07-10 02:24:34.000 191 33492.73 529.52 2287.86 32.66 2014-07-10 02:24:35.000 191 33492.69 529.56 2287.81 32.66 2014-07-10 02:24:36.000 191 33492.71 529.54 2287.89 32.66 2014-07-10 02:24:37.000 191 33492.71 529.57 2287.90 32.66 2014-07-10 02:24:38.000 191 33492.70 529.56 2287.91 32.66 2014-07-10 02:24:39.000 191 33492.69 529.57 2287.81 32.66 2014-07-10 02:24:40.000 191 33492.65 529.55 2287.81 32.66 2014-07-10 02:24:41.000 191 33492.73 529.58 2287.81 32.66 2014-07-10 02:24:42.000 191 33492.77 529.65 2287.79 32.66 2014-07-10 02:24:43.000 191 33492.71 529.58 2287.81 32.66 2014-07-10 02:24:44.000 191 33492.65 529.62 2287.86 32.66 2014-07-10 02:24:45.000 191 33492.63 529.56 2287.82 32.66 2014-07-10 02:24:46.000 191 33492.67 529.57 2287.91 32.66 2014-07-10 02:24:47.000 191 33492.67 529.64 2287.88 32.66 2014-07-10 02:24:48.000 191 33492.69 529.65 2287.93 32.66 2014-07-10 02:24:49.000 191 33492.57 529.62 2287.79 32.66 2014-07-10 02:24:50.000 191 33492.62 529.65 2287.87 32.66 2014-07-10 02:24:51.000 191 33492.70 529.63 2287.80 32.66 2014-07-10 02:24:52.000 191 33492.64 529.61 2287.84 32.66 2014-07-10 02:24:53.000 191 33492.70 529.60 2287.86 32.66 2014-07-10 02:24:54.000 191 33492.62 529.63 2287.86 32.66 2014-07-10 02:24:55.000 191 33492.68 529.66 2287.85 32.66 2014-07-10 02:24:56.000 191 33492.61 529.72 2287.86 32.66 2014-07-10 02:24:57.000 191 33492.66 529.68 2287.84 32.66 2014-07-10 02:24:58.000 191 33492.70 529.69 2287.79 32.66 2014-07-10 02:24:59.000 191 33492.85 529.70 2288.00 32.66 2014-07-10 02:25:00.000 191 33492.72 529.71 2287.85 32.66 2014-07-10 02:25:01.000 191 33492.80 529.70 2287.86 32.66 2014-07-10 02:25:02.000 191 33492.80 529.69 2287.85 32.66 2014-07-10 02:25:03.000 191 33492.83 529.72 2287.89 32.66 2014-07-10 02:25:04.000 191 33492.73 529.70 2287.86 32.66 2014-07-10 02:25:05.000 191 33492.70 529.73 2287.82 32.66 2014-07-10 02:25:06.000 191 33492.82 529.74 2287.84 32.66 2014-07-10 02:25:06.000 191 33492.75 529.74 2287.94 32.66 2014-07-10 02:25:08.000 191 33492.67 529.74 2287.88 32.66 2014-07-10 02:25:09.000 191 33492.68 529.72 2287.85 32.66 2014-07-10 02:25:10.000 191 33492.63 529.74 2287.86 32.66 2014-07-10 02:25:11.000 191 33492.61 529.74 2287.94 32.66 2014-07-10 02:25:12.000 191 33492.68 529.78 2287.93 32.66 2014-07-10 02:25:13.000 191 33492.55 529.77 2287.91 32.66 2014-07-10 02:25:14.000 191 33492.62 529.73 2287.85 32.66 2014-07-10 02:25:15.000 191 33492.57 529.76 2287.85 32.66 2014-07-10 02:25:16.000 191 33492.54 529.74 2287.93 32.66 2014-07-10 02:25:17.000 191 33492.52 529.78 2287.84 32.66 2014-07-10 02:25:18.000 191 33492.65 529.79 2287.95 32.66 2014-07-10 02:25:19.000 191 33492.56 529.75 2287.97 32.66 2014-07-10 02:25:19.000 191 33492.51 529.82 2287.95 32.66 2014-07-10 02:25:21.000 191 33492.64 529.81 2287.91 32.66 2014-07-10 02:25:22.000 191 33492.67 529.78 2287.85 32.66 2014-07-10 02:25:23.000 191 33492.67 529.79 2287.93 32.66 2014-07-10 02:25:24.000 191 33492.54 529.81 2287.86 32.66 2014-07-10 02:25:25.000 191 33492.60 529.79 2287.88 32.66 2014-07-10 02:25:26.000 191 33492.67 529.77 2287.87 32.66 2014-07-10 02:25:27.000 191 33492.70 529.82 2287.83 32.66 2014-07-10 02:25:28.000 191 33492.62 529.80 2287.76 32.66 2014-07-10 02:25:29.000 191 33492.64 529.83 2287.86 32.66 2014-07-10 02:25:30.000 191 33492.62 529.78 2287.82 32.66 2014-07-10 02:25:31.000 191 33492.57 529.82 2287.85 32.66 2014-07-10 02:25:32.000 191 33492.49 529.89 2287.81 32.66 2014-07-10 02:25:33.000 191 33492.46 529.87 2287.82 32.66 2014-07-10 02:25:34.000 191 33492.45 529.81 2287.86 32.66 2014-07-10 02:25:35.000 191 33492.45 529.85 2287.84 32.66 2014-07-10 02:25:36.000 191 33492.54 529.86 2287.89 32.66 2014-07-10 02:25:37.000 191 33492.48 529.85 2287.84 32.66 2014-07-10 02:25:38.000 191 33492.52 529.89 2287.88 32.66 2014-07-10 02:25:39.000 191 33492.37 529.91 2287.91 32.66 2014-07-10 02:25:40.000 191 33492.32 529.89 2287.85 32.66 2014-07-10 02:25:41.000 191 33492.40 529.89 2287.83 32.66 2014-07-10 02:25:42.000 191 33492.40 529.89 2288.01 32.66 2014-07-10 02:25:43.000 191 33492.49 529.88 2287.87 32.66 2014-07-10 02:25:44.000 191 33492.54 529.89 2287.90 32.66 2014-07-10 02:25:45.000 191 33492.45 529.88 2287.88 32.66 2014-07-10 02:25:46.000 191 33492.50 529.87 2287.85 32.66 2014-07-10 02:25:47.000 191 33492.45 529.91 2287.88 32.66 2014-07-10 02:25:48.000 191 33492.40 529.90 2287.94 32.66 2014-07-10 02:25:49.000 191 33492.56 529.87 2287.81 32.66 2014-07-10 02:25:50.000 191 33492.54 529.92 2287.90 32.66 2014-07-10 02:25:51.000 191 33492.47 529.94 2287.83 32.66 2014-07-10 02:25:52.000 191 33492.45 529.96 2287.90 32.66 2014-07-10 02:25:53.000 191 33492.40 529.89 2287.88 32.66 2014-07-10 02:25:54.000 191 33492.50 529.92 2287.85 32.66 2014-07-10 02:25:55.000 191 33492.44 529.89 2287.83 32.66 2014-07-10 02:25:56.000 191 33492.35 529.95 2287.79 32.66 2014-07-10 02:25:57.000 191 33492.36 529.92 2287.87 32.66 2014-07-10 02:25:58.000 191 33492.36 529.90 2287.86 32.66 2014-07-10 02:25:59.000 191 33492.33 529.95 2287.94 32.66 2014-07-10 02:26:00.000 191 33492.26 529.94 2287.88 32.66 2014-07-10 02:26:00.000 191 33492.14 529.97 2287.79 32.66 2014-07-10 02:26:02.000 191 33492.26 529.98 2287.84 32.66 2014-07-10 02:26:03.000 191 33492.20 529.98 2287.81 32.66 2014-07-10 02:26:04.000 191 33492.15 529.96 2287.81 32.66 2014-07-10 02:26:05.000 191 33492.27 529.99 2287.84 32.66 2014-07-10 02:26:06.000 191 33492.29 529.97 2287.89 32.66 2014-07-10 02:26:07.000 191 33492.27 530.00 2287.91 32.66 2014-07-10 02:26:08.000 191 33492.30 530.00 2287.80 32.66 2014-07-10 02:26:09.000 191 33492.20 529.99 2287.83 32.66 2014-07-10 02:26:10.000 191 33492.22 529.96 2287.90 32.66 2014-07-10 02:26:11.000 191 33492.27 530.03 2287.87 32.66 2014-07-10 02:26:12.000 191 33492.29 530.01 2287.91 32.66 2014-07-10 02:26:13.000 191 33492.36 530.00 2287.79 32.66 2014-07-10 02:26:13.000 191 33492.30 529.99 2287.87 32.66 2014-07-10 02:26:15.000 191 33492.39 530.00 2287.88 32.66 2014-07-10 02:26:16.000 191 33492.38 530.02 2287.95 32.66 2014-07-10 02:26:17.000 191 33492.35 530.01 2287.86 32.66 2014-07-10 02:26:18.000 191 33492.34 530.01 2287.88 32.66 2014-07-10 02:26:19.000 191 33492.40 530.04 2287.88 32.66 2014-07-10 02:26:20.000 191 33492.36 530.02 2287.76 32.66 2014-07-10 02:26:21.000 191 33492.50 530.05 2287.89 32.66 2014-07-10 02:26:22.000 191 33492.37 530.00 2287.87 32.66 2014-07-10 02:26:23.000 191 33492.39 530.05 2287.86 32.66 2014-07-10 02:26:24.000 191 33492.31 530.04 2287.83 32.66 2014-07-10 02:26:25.000 191 33492.36 530.06 2287.91 32.66 2014-07-10 02:26:26.000 191 33492.33 530.05 2287.86 32.66 2014-07-10 02:26:27.000 191 33492.36 530.05 2287.75 32.66 2014-07-10 02:26:28.000 191 33492.36 530.07 2287.79 32.66 2014-07-10 02:26:29.000 191 33492.42 530.02 2287.83 32.66 2014-07-10 02:26:30.000 191 33492.33 530.10 2287.78 32.66 2014-07-10 02:26:31.000 191 33492.32 530.14 2287.80 32.66 2014-07-10 02:26:32.000 191 33492.38 530.12 2287.80 32.66 2014-07-10 02:26:33.000 191 33492.48 530.09 2287.86 32.66 2014-07-10 02:26:34.000 191 33492.36 530.11 2287.85 32.66 2014-07-10 02:26:35.000 191 33492.41 530.14 2287.88 32.66 2014-07-10 02:26:36.000 191 33492.38 530.17 2287.83 32.66 2014-07-10 02:26:37.000 191 33492.27 530.14 2287.78 32.66 2014-07-10 02:26:38.000 191 33492.49 530.16 2287.88 32.66 2014-07-10 02:26:39.000 191 33492.44 530.19 2287.80 32.66 2014-07-10 02:26:40.000 191 33492.48 530.19 2287.86 32.66 2014-07-10 02:26:41.000 191 33492.39 530.18 2287.90 32.66 2014-07-10 02:26:42.000 191 33492.42 530.21 2287.82 32.66 2014-07-10 02:26:43.000 191 33492.46 530.21 2287.83 32.66 2014-07-10 02:26:44.000 191 33492.44 530.20 2287.78 32.66 2014-07-10 02:26:45.000 191 33492.52 530.20 2287.82 32.66 2014-07-10 02:26:46.000 191 33492.41 530.16 2287.80 32.66 2014-07-10 02:26:47.000 191 33492.49 530.20 2287.85 32.66 2014-07-10 02:26:48.000 191 33492.49 530.22 2287.82 32.66 2014-07-10 02:26:49.000 191 33492.41 530.22 2287.79 32.66 2014-07-10 02:26:50.000 191 33492.42 530.24 2287.78 32.66 2014-07-10 02:26:51.000 191 33492.42 530.23 2287.84 32.66 2014-07-10 02:26:52.000 191 33492.31 530.26 2287.78 32.66 2014-07-10 02:26:53.000 191 33492.38 530.23 2287.85 32.66 2014-07-10 02:26:54.000 191 33492.41 530.27 2287.80 32.66 2014-07-10 02:26:54.000 191 33492.34 530.25 2287.82 32.67 2014-07-10 02:26:56.000 191 33492.21 530.26 2287.78 32.66 2014-07-10 02:26:57.000 191 33492.46 530.27 2287.76 32.66 2014-07-10 02:26:58.000 191 33492.37 530.30 2287.72 32.66 2014-07-10 02:26:59.000 191 33492.33 530.26 2287.82 32.66 2014-07-10 02:27:00.000 191 33492.35 530.26 2287.78 32.67 2014-07-10 02:27:01.000 191 33492.38 530.28 2287.70 32.67 2014-07-10 02:27:02.000 191 33492.22 530.24 2287.92 32.66 2014-07-10 02:27:03.000 191 33492.38 530.28 2287.79 32.66 2014-07-10 02:27:04.000 191 33492.36 530.31 2287.78 32.66 2014-07-10 02:27:05.000 191 33492.33 530.29 2287.87 32.67 2014-07-10 02:27:06.000 191 33492.32 530.28 2287.83 32.66 2014-07-10 02:27:07.000 191 33492.40 530.33 2287.69 32.66 2014-07-10 02:27:07.000 191 33492.39 530.32 2287.82 32.67 2014-07-10 02:27:09.000 191 33492.39 530.31 2287.78 32.67 2014-07-10 02:27:10.000 191 33492.28 530.29 2287.79 32.66 2014-07-10 02:27:11.000 191 33492.36 530.28 2287.76 32.66 2014-07-10 02:27:12.000 191 33492.42 530.33 2287.78 32.66 2014-07-10 02:27:13.000 191 33492.38 530.33 2287.85 32.66 2014-07-10 02:27:14.000 191 33492.41 530.39 2287.81 32.67 2014-07-10 02:27:15.000 191 33492.43 530.37 2287.82 32.67 2014-07-10 02:27:16.000 191 33492.39 530.33 2287.78 32.67 2014-07-10 02:27:17.000 191 33492.43 530.31 2287.78 32.66 2014-07-10 02:27:18.000 191 33492.42 530.37 2287.85 32.66 2014-07-10 02:27:19.000 191 33492.32 530.39 2287.73 32.66 2014-07-10 02:27:20.000 191 33492.37 530.39 2287.76 32.66 2014-07-10 02:27:21.000 191 33492.41 530.40 2287.73 32.67 2014-07-10 02:27:22.000 191 33492.40 530.38 2287.71 32.67 2014-07-10 02:27:23.000 191 33492.32 530.38 2287.80 32.66 2014-07-10 02:27:24.000 191 33492.35 530.39 2287.76 32.66 2014-07-10 02:27:25.000 191 33492.27 530.37 2287.76 32.66 2014-07-10 02:27:26.000 191 33492.39 530.36 2287.81 32.66 2014-07-10 02:27:27.000 191 33492.35 530.37 2287.76 32.66 2014-07-10 02:27:28.000 191 33492.44 530.37 2287.70 32.66 2014-07-10 02:27:29.000 191 33492.44 530.42 2287.80 32.66 2014-07-10 02:27:30.000 191 33492.50 530.42 2287.69 32.66 2014-07-10 02:27:31.000 191 33492.47 530.40 2287.68 32.67 2014-07-10 02:27:32.000 191 33492.62 530.41 2287.73 32.66 2014-07-10 02:27:33.000 191 33492.55 530.40 2287.77 32.66 2014-07-10 02:27:34.000 191 33492.49 530.41 2287.83 32.66 2014-07-10 02:27:35.000 191 33492.57 530.42 2287.81 32.66 2014-07-10 02:27:36.000 191 33492.64 530.39 2287.77 32.66 2014-07-10 02:27:37.000 191 33492.60 530.42 2287.72 32.67 2014-07-10 02:27:38.000 191 33492.63 530.45 2287.78 32.66 2014-07-10 02:27:39.000 191 33492.55 530.43 2287.78 32.67 2014-07-10 02:27:40.000 191 33492.62 530.40 2287.77 32.67 2014-07-10 02:27:41.000 191 33492.70 530.44 2287.73 32.66 2014-07-10 02:27:42.000 191 33492.61 530.45 2287.72 32.67 2014-07-10 02:27:43.000 191 33492.64 530.45 2287.64 32.66 2014-07-10 02:27:44.000 191 33492.56 530.46 2287.66 32.66 2014-07-10 02:27:45.000 191 33492.53 530.48 2287.62 32.67 2014-07-10 02:27:46.000 191 33492.51 530.48 2287.65 32.66 2014-07-10 02:27:47.000 191 33492.57 530.49 2287.68 32.66 2014-07-10 02:27:48.000 191 33492.55 530.47 2287.62 32.66 2014-07-10 02:27:48.000 191 33492.60 530.48 2287.69 32.66 2014-07-10 02:27:50.000 191 33492.49 530.46 2287.63 32.66 2014-07-10 02:27:51.000 191 33492.40 530.49 2287.61 32.67 2014-07-10 02:27:52.000 191 33492.49 530.47 2287.60 32.66 2014-07-10 02:27:53.000 191 33492.38 530.48 2287.60 32.66 2014-07-10 02:27:54.000 191 33492.44 530.49 2287.67 32.66 2014-07-10 02:27:55.000 191 33492.32 530.51 2287.61 32.67 2014-07-10 02:27:56.000 191 33492.56 530.52 2287.64 32.66 2014-07-10 02:27:57.000 191 33492.55 530.50 2287.68 32.66 2014-07-10 02:27:58.000 191 33492.49 530.50 2287.63 32.66 2014-07-10 02:27:59.000 191 33492.52 530.49 2287.71 32.66 2014-07-10 02:28:00.000 191 33492.52 530.46 2287.69 32.66 2014-07-10 02:28:01.000 191 33492.52 530.50 2287.76 32.67 2014-07-10 02:28:01.000 191 33492.60 530.53 2287.67 32.66 2014-07-10 02:28:03.000 191 33492.71 530.47 2287.60 32.66 2014-07-10 02:28:04.000 191 33492.65 530.51 2287.63 32.66 2014-07-10 02:28:05.000 191 33492.63 530.53 2287.71 32.66 2014-07-10 02:28:06.000 191 33492.65 530.50 2287.68 32.66 2014-07-10 02:28:07.000 191 33492.56 530.50 2287.69 32.66 2014-07-10 02:28:08.000 191 33492.61 530.51 2287.61 32.66 2014-07-10 02:28:09.000 191 33492.57 530.48 2287.54 32.67 2014-07-10 02:28:10.000 191 33492.58 530.51 2287.51 32.66 2014-07-10 02:28:11.000 191 33492.67 530.57 2287.69 32.66 2014-07-10 02:28:12.000 191 33492.54 530.56 2287.65 32.66 2014-07-10 02:28:13.000 191 33492.62 530.55 2287.64 32.66 2014-07-10 02:28:14.000 191 33492.74 530.57 2287.61 32.66 2014-07-10 02:28:15.000 191 33492.64 530.49 2287.65 32.66 2014-07-10 02:28:16.000 191 33492.59 530.49 2287.63 32.66 2014-07-10 02:28:17.000 191 33492.68 530.53 2287.65 32.66 2014-07-10 02:28:18.000 191 33492.70 530.58 2287.71 32.67 2014-07-10 02:28:19.000 191 33492.72 530.55 2287.60 32.66 2014-07-10 02:28:20.000 191 33492.79 530.52 2287.60 32.66 2014-07-10 02:28:21.000 191 33492.67 530.53 2287.60 32.67 2014-07-10 02:28:22.000 191 33492.80 530.55 2287.54 32.67 2014-07-10 02:28:23.000 191 33492.77 530.53 2287.63 32.67 2014-07-10 02:28:24.000 191 33492.88 530.53 2287.59 32.67 2014-07-10 02:28:25.000 191 33492.86 530.57 2287.56 32.67 2014-07-10 02:28:26.000 191 33492.81 530.55 2287.65 32.67 2014-07-10 02:28:27.000 191 33492.89 530.54 2287.59 32.67 2014-07-10 02:28:28.000 191 33492.87 530.54 2287.54 32.66 2014-07-10 02:28:29.000 191 33492.90 530.55 2287.56 32.66 2014-07-10 02:28:30.000 191 33492.89 530.54 2287.48 32.66 2014-07-10 02:28:31.000 191 33492.90 530.53 2287.57 32.67 2014-07-10 02:28:32.000 191 33492.96 530.57 2287.50 32.66 2014-07-10 02:28:33.000 191 33492.98 530.57 2287.53 32.66 2014-07-10 02:28:34.000 191 33492.96 530.55 2287.54 32.67 2014-07-10 02:28:35.000 191 33493.02 530.53 2287.50 32.66 2014-07-10 02:28:36.000 191 33493.07 530.57 2287.51 32.66 2014-07-10 02:28:37.000 191 33493.07 530.56 2287.47 32.66 2014-07-10 02:28:38.000 191 33493.19 530.57 2287.51 32.66 2014-07-10 02:28:39.000 191 33493.02 530.57 2287.50 32.66 2014-07-10 02:28:40.000 191 33493.02 530.56 2287.43 32.66 2014-07-10 02:28:41.000 191 33493.02 530.62 2287.39 32.66 2014-07-10 02:28:42.000 191 33493.17 530.59 2287.57 32.66 2014-07-10 02:28:42.000 191 33493.10 530.59 2287.48 32.66 2014-07-10 02:28:44.000 191 33493.10 530.59 2287.45 32.66 2014-07-10 02:28:45.000 191 33493.15 530.61 2287.48 32.66 2014-07-10 02:28:46.000 191 33493.09 530.57 2287.51 32.66 2014-07-10 02:28:47.000 191 33493.20 530.54 2287.39 32.66 2014-07-10 02:28:48.000 191 33493.23 530.55 2287.32 32.66 2014-07-10 02:28:49.000 191 33493.25 530.54 2287.39 32.66 2014-07-10 02:28:50.000 191 33493.11 530.56 2287.38 32.66 2014-07-10 02:28:51.000 191 33493.17 530.57 2287.47 32.66 2014-07-10 02:28:52.000 191 33493.18 530.60 2287.47 32.66 2014-07-10 02:28:53.000 191 33493.25 530.57 2287.47 32.66 2014-07-10 02:28:54.000 191 33493.35 530.57 2287.48 32.66 2014-07-10 02:28:55.000 191 33493.29 530.54 2287.47 32.67 2014-07-10 02:28:55.000 191 33493.18 530.58 2287.44 32.67 2014-07-10 02:28:57.000 191 33493.24 530.60 2287.42 32.67 2014-07-10 02:28:58.000 191 33493.22 530.59 2287.38 32.67 2014-07-10 02:28:59.000 191 33493.31 530.58 2287.41 32.67 2014-07-10 02:29:00.000 191 33493.33 530.53 2287.43 32.67 2014-07-10 02:29:01.000 191 33493.21 530.60 2287.47 32.67 2014-07-10 02:29:02.000 191 33493.38 530.58 2287.36 32.67 2014-07-10 02:29:03.000 191 33493.21 530.59 2287.38 32.67 2014-07-10 02:29:04.000 191 33493.18 530.60 2287.36 32.66 2014-07-10 02:29:05.000 191 33493.25 530.63 2287.40 32.66 2014-07-10 02:29:06.000 191 33493.15 530.63 2287.44 32.67 2014-07-10 02:29:07.000 191 33493.17 530.64 2287.34 32.66 2014-07-10 02:29:08.000 191 33493.22 530.62 2287.36 32.67 2014-07-10 02:29:09.000 191 33493.22 530.57 2287.38 32.66 2014-07-10 02:29:10.000 191 33493.10 530.57 2287.36 32.66 2014-07-10 02:29:11.000 191 33493.15 530.60 2287.44 32.66 2014-07-10 02:29:12.000 191 33493.12 530.66 2287.36 32.66 2014-07-10 02:29:13.000 191 33493.03 530.62 2287.39 32.66 2014-07-10 02:29:14.000 191 33493.10 530.66 2287.38 32.66 2014-07-10 02:29:15.000 191 33493.13 530.66 2287.39 32.66 2014-07-10 02:29:16.000 191 33493.11 530.64 2287.36 32.66 2014-07-10 02:29:17.000 191 33493.13 530.62 2287.46 32.67 2014-07-10 02:29:18.000 191 33493.14 530.66 2287.35 32.67 2014-07-10 02:29:19.000 191 33493.15 530.69 2287.39 32.67 2014-07-10 02:29:20.000 191 33493.14 530.67 2287.46 32.66 2014-07-10 02:29:21.000 191 33493.11 530.69 2287.41 32.66 2014-07-10 02:29:22.000 191 33493.12 530.68 2287.41 32.67 2014-07-10 02:29:23.000 191 33493.14 530.66 2287.51 32.66 2014-07-10 02:29:24.000 191 33493.20 530.68 2287.45 32.66 2014-07-10 02:29:25.000 191 33493.15 530.67 2287.42 32.66 2014-07-10 02:29:26.000 191 33493.16 530.71 2287.36 32.66 2014-07-10 02:29:27.000 191 33493.14 530.71 2287.42 32.66 2014-07-10 02:29:28.000 191 33493.17 530.73 2287.41 32.67 2014-07-10 02:29:29.000 191 33493.17 530.72 2287.45 32.66 2014-07-10 02:29:30.000 191 33493.14 530.74 2287.43 32.66 2014-07-10 02:29:31.000 191 33493.14 530.71 2287.48 32.67 2014-07-10 02:29:32.000 191 33493.07 530.71 2287.42 32.66 2014-07-10 02:29:33.000 191 33493.10 530.76 2287.42 32.67 2014-07-10 02:29:34.000 191 33493.07 530.74 2287.49 32.66 2014-07-10 02:29:35.000 191 33493.10 530.72 2287.45 32.67 2014-07-10 02:29:36.000 191 33493.06 530.72 2287.45 32.67 2014-07-10 02:29:36.000 191 33493.11 530.76 2287.45 32.67 2014-07-10 02:29:38.000 191 33493.21 530.74 2287.49 32.66 2014-07-10 02:29:39.000 191 33493.17 530.79 2287.41 32.67 2014-07-10 02:29:40.000 191 33493.15 530.77 2287.42 32.67 2014-07-10 02:29:41.000 191 33493.11 530.79 2287.38 32.67 2014-07-10 02:29:42.000 191 33493.19 530.76 2287.41 32.67 2014-07-10 02:29:43.000 191 33493.18 530.80 2287.47 32.67 2014-07-10 02:29:44.000 191 33493.28 530.72 2287.51 32.67 2014-07-10 02:29:45.000 191 33493.32 530.82 2287.50 32.67 2014-07-10 02:29:46.000 191 33493.25 530.82 2287.48 32.67 2014-07-10 02:29:47.000 191 33493.27 530.78 2287.51 32.66 2014-07-10 02:29:48.000 191 33493.31 530.81 2287.44 32.67 2014-07-10 02:29:49.000 191 33493.30 530.82 2287.45 32.67 2014-07-10 02:29:49.000 191 33493.34 530.80 2287.37 32.66 2014-07-10 02:29:51.000 191 33493.28 530.87 2287.30 32.66 2014-07-10 02:29:52.000 191 33493.33 530.86 2287.35 32.66 2014-07-10 02:29:53.000 191 33493.39 530.82 2287.41 32.67 2014-07-10 02:29:54.000 191 33493.42 530.79 2287.42 32.67 2014-07-10 02:29:55.000 191 33493.42 530.80 2287.41 32.67 2014-07-10 02:29:56.000 191 33493.31 530.83 2287.44 32.67 2014-07-10 02:29:57.000 191 33493.39 530.86 2287.35 32.67 2014-07-10 02:29:58.000 191 33493.42 530.83 2287.39 32.66 2014-07-10 02:29:59.000 191 33493.45 530.86 2287.43 32.67 2014-07-10 02:30:00.000 191 33493.38 530.84 2287.45 32.67 2014-07-10 02:30:01.000 191 33493.38 530.79 2287.39 32.66 2014-07-10 02:30:02.000 191 33493.39 530.84 2287.47 32.66 2014-07-10 02:30:03.000 191 33493.34 530.85 2287.48 32.66 2014-07-10 02:30:04.000 191 33493.35 530.86 2287.46 32.66 2014-07-10 02:30:05.000 191 33493.54 530.89 2287.47 32.67 2014-07-10 02:30:06.000 191 33493.49 530.89 2287.47 32.66 2014-07-10 02:30:07.000 191 33493.41 530.90 2287.42 32.67 2014-07-10 02:30:08.000 191 33493.50 530.92 2287.40 32.67 2014-07-10 02:30:09.000 191 33493.56 530.92 2287.35 32.67 2014-07-10 02:30:10.000 191 33493.48 530.90 2287.38 32.67 2014-07-10 02:30:11.000 191 33493.58 530.95 2287.45 32.66 2014-07-10 02:30:12.000 191 33493.61 530.90 2287.42 32.67 2014-07-10 02:30:13.000 191 33493.64 530.93 2287.41 32.67 2014-07-10 02:30:14.000 191 33493.53 530.93 2287.36 32.67 2014-07-10 02:30:15.000 191 33493.58 530.92 2287.38 32.67 2014-07-10 02:30:16.000 191 33493.58 530.97 2287.42 32.67 2014-07-10 02:30:17.000 191 33493.62 530.92 2287.29 32.66 2014-07-10 02:30:18.000 191 33493.63 530.96 2287.45 32.67 2014-07-10 02:30:19.000 191 33493.54 530.93 2287.36 32.67 2014-07-10 02:30:20.000 191 33493.53 530.99 2287.42 32.67 2014-07-10 02:30:21.000 191 33493.45 530.96 2287.35 32.67 2014-07-10 02:30:22.000 191 33493.56 530.92 2287.36 32.67 2014-07-10 02:30:23.000 191 33493.47 530.98 2287.42 32.67 2014-07-10 02:30:24.000 191 33493.44 531.02 2287.36 32.66 2014-07-10 02:30:25.000 191 33493.43 531.01 2287.45 32.67 2014-07-10 02:30:26.000 191 33493.51 530.99 2287.47 32.66 2014-07-10 02:30:27.000 191 33493.48 530.99 2287.42 32.66 2014-07-10 02:30:28.000 191 33493.48 530.98 2287.42 32.66 2014-07-10 02:30:29.000 191 33493.45 530.99 2287.47 32.67 2014-07-10 02:30:30.000 191 33493.52 531.07 2287.44 32.66 2014-07-10 02:30:30.000 191 33493.48 530.99 2287.43 32.67 2014-07-10 02:30:32.000 191 33493.45 531.01 2287.44 32.67 2014-07-10 02:30:33.000 191 33493.48 531.04 2287.44 32.66 2014-07-10 02:30:34.000 191 33493.39 531.04 2287.49 32.66 2014-07-10 02:30:35.000 191 33493.53 531.02 2287.44 32.67 2014-07-10 02:30:36.000 191 33493.50 531.04 2287.51 32.66 2014-07-10 02:30:37.000 191 33493.38 531.04 2287.47 32.66 2014-07-10 02:30:38.000 191 33493.47 531.02 2287.38 32.66 2014-07-10 02:30:39.000 191 33493.50 531.03 2287.44 32.67 2014-07-10 02:30:40.000 191 33493.45 531.04 2287.41 32.66 2014-07-10 02:30:41.000 191 33493.53 531.04 2287.44 32.66 2014-07-10 02:30:42.000 191 33493.42 531.08 2287.40 32.66 2014-07-10 02:30:43.000 191 33493.36 531.04 2287.51 32.67 2014-07-10 02:30:43.000 191 33493.53 531.05 2287.51 32.66 2014-07-10 02:30:45.000 191 33493.38 531.04 2287.47 32.66 2014-07-10 02:30:46.000 191 33493.42 530.99 2287.54 32.66 2014-07-10 02:30:47.000 191 33493.32 531.03 2287.47 32.67 2014-07-10 02:30:48.000 191 33493.37 531.07 2287.51 32.67 2014-07-10 02:30:49.000 191 33493.42 531.10 2287.42 32.66 2014-07-10 02:30:50.000 191 33493.47 531.11 2287.42 32.66 2014-07-10 02:30:51.000 191 33493.35 531.08 2287.48 32.67 2014-07-10 02:30:52.000 191 33493.39 531.02 2287.54 32.67 2014-07-10 02:30:53.000 191 33493.34 531.09 2287.52 32.67 2014-07-10 02:30:54.000 191 33493.31 531.05 2287.47 32.67 2014-07-10 02:30:55.000 191 33493.26 531.06 2287.45 32.66 2014-07-10 02:30:56.000 191 33493.28 531.07 2287.47 32.67 2014-07-10 02:30:57.000 191 33493.31 531.08 2287.49 32.67 2014-07-10 02:30:58.000 191 33493.30 531.11 2287.48 32.67 2014-07-10 02:30:59.000 191 33493.33 531.14 2287.54 32.66 2014-07-10 02:31:00.000 191 33493.31 531.07 2287.53 32.67 2014-07-10 02:31:01.000 191 33493.29 531.08 2287.57 32.67 2014-07-10 02:31:02.000 191 33493.41 531.07 2287.52 32.66 2014-07-10 02:31:03.000 191 33493.36 531.04 2287.48 32.67 2014-07-10 02:31:04.000 191 33493.34 531.07 2287.45 32.67 2014-07-10 02:31:05.000 191 33493.25 531.11 2287.51 32.67 2014-07-10 02:31:06.000 191 33493.39 531.09 2287.57 32.67 2014-07-10 02:31:07.000 191 33493.29 531.06 2287.47 32.67 2014-07-10 02:31:08.000 191 33493.44 531.11 2287.58 32.67 2014-07-10 02:31:09.000 191 33493.40 531.08 2287.47 32.66 2014-07-10 02:31:10.000 191 33493.33 531.10 2287.53 32.66 2014-07-10 02:31:11.000 191 33493.39 531.11 2287.50 32.67 2014-07-10 02:31:12.000 191 33493.35 531.06 2287.52 32.67 2014-07-10 02:31:13.000 191 33493.43 531.06 2287.53 32.67 2014-07-10 02:31:14.000 191 33493.42 531.12 2287.48 32.67 2014-07-10 02:31:15.000 191 33493.42 531.10 2287.54 32.67 2014-07-10 02:31:16.000 191 33493.35 531.12 2287.45 32.67 2014-07-10 02:31:17.000 191 33493.38 531.16 2287.55 32.67 2014-07-10 02:31:18.000 191 33493.43 531.09 2287.50 32.67 2014-07-10 02:31:19.000 191 33493.42 531.11 2287.38 32.67 2014-07-10 02:31:20.000 191 33493.30 531.10 2287.45 32.66 2014-07-10 02:31:21.000 191 33493.45 531.17 2287.46 32.67 2014-07-10 02:31:22.000 191 33493.41 531.17 2287.47 32.67 2014-07-10 02:31:23.000 191 33493.44 531.16 2287.53 32.67 2014-07-10 02:31:24.000 191 33493.45 531.15 2287.40 32.67 2014-07-10 02:31:24.000 191 33493.34 531.17 2287.47 32.67 2014-07-10 02:31:26.000 191 33493.39 531.18 2287.50 32.67 2014-07-10 02:31:27.000 191 33493.48 531.17 2287.47 32.66 2014-07-10 02:31:28.000 191 33493.49 531.18 2287.43 32.67 2014-07-10 02:31:29.000 191 33493.57 531.17 2287.50 32.66 2014-07-10 02:31:30.000 191 33493.57 531.21 2287.48 32.67 2014-07-10 02:31:31.000 191 33493.47 531.19 2287.45 32.66 2014-07-10 02:31:32.000 191 33493.50 531.20 2287.47 32.66 2014-07-10 02:31:33.000 191 33493.45 531.21 2287.45 32.67 2014-07-10 02:31:34.000 191 33493.39 531.22 2287.42 32.67 2014-07-10 02:31:35.000 191 33493.47 531.19 2287.46 32.66 2014-07-10 02:31:36.000 191 33493.45 531.22 2287.42 32.66 2014-07-10 02:31:37.000 191 33493.54 531.21 2287.44 32.67 2014-07-10 02:31:37.000 191 33493.47 531.21 2287.43 32.67 2014-07-10 02:31:39.000 191 33493.56 531.25 2287.43 32.67 2014-07-10 02:31:40.000 191 33493.44 531.23 2287.41 32.67 2014-07-10 02:31:41.000 191 33493.43 531.25 2287.43 32.67 2014-07-10 02:31:42.000 191 33493.45 531.27 2287.51 32.67 2014-07-10 02:31:43.000 191 33493.36 531.27 2287.42 32.67 2014-07-10 02:31:44.000 191 33493.39 531.26 2287.47 32.67 2014-07-10 02:31:45.000 191 33493.39 531.30 2287.46 32.67 2014-07-10 02:31:46.000 191 33493.45 531.32 2287.49 32.66 2014-07-10 02:31:47.000 191 33493.33 531.27 2287.45 32.67 2014-07-10 02:31:48.000 191 33493.38 531.32 2287.41 32.67 2014-07-10 02:31:49.000 191 33493.36 531.33 2287.46 32.67 2014-07-10 02:31:50.000 191 33493.37 531.31 2287.47 32.67 2014-07-10 02:31:51.000 191 33493.34 531.34 2287.48 32.67 2014-07-10 02:31:52.000 191 33493.29 531.31 2287.45 32.67 2014-07-10 02:31:53.000 191 33493.37 531.31 2287.44 32.67 2014-07-10 02:31:54.000 191 33493.35 531.29 2287.43 32.67 2014-07-10 02:31:55.000 191 33493.33 531.28 2287.44 32.67 2014-07-10 02:31:56.000 191 33493.34 531.28 2287.56 32.67 2014-07-10 02:31:57.000 191 33493.36 531.32 2287.52 32.67 2014-07-10 02:31:58.000 191 33493.31 531.33 2287.45 32.67 2014-07-10 02:31:59.000 191 33493.36 531.29 2287.52 32.67 2014-07-10 02:32:00.000 191 33493.46 531.32 2287.45 32.67 2014-07-10 02:32:01.000 191 33493.38 531.35 2287.51 32.67 2014-07-10 02:32:02.000 191 33493.36 531.34 2287.47 32.67 2014-07-10 02:32:03.000 191 33493.32 531.33 2287.50 32.67 2014-07-10 02:32:04.000 191 33493.30 531.32 2287.47 32.67 2014-07-10 02:32:05.000 191 33493.36 531.29 2287.56 32.67 2014-07-10 02:32:06.000 191 33493.35 531.30 2287.45 32.67 2014-07-10 02:32:07.000 191 33493.41 531.33 2287.41 32.67 2014-07-10 02:32:08.000 191 33493.38 531.31 2287.45 32.67 2014-07-10 02:32:09.000 191 33493.43 531.31 2287.51 32.67 2014-07-10 02:32:10.000 191 33493.33 531.34 2287.50 32.67 2014-07-10 02:32:11.000 191 33493.33 531.34 2287.45 32.67 2014-07-10 02:32:12.000 191 33493.41 531.34 2287.41 32.67 2014-07-10 02:32:13.000 191 33493.32 531.39 2287.47 32.67 2014-07-10 02:32:14.000 191 33493.40 531.35 2287.41 32.67 2014-07-10 02:32:15.000 191 33493.38 531.35 2287.38 32.67 2014-07-10 02:32:16.000 191 33493.41 531.32 2287.46 32.67 2014-07-10 02:32:17.000 191 33493.32 531.34 2287.45 32.67 2014-07-10 02:32:18.000 191 33493.41 531.36 2287.42 32.67 2014-07-10 02:32:18.000 191 33493.26 531.34 2287.46 32.67 2014-07-10 02:32:20.000 191 33493.32 531.36 2287.42 32.67 2014-07-10 02:32:21.000 191 33493.42 531.38 2287.48 32.67 2014-07-10 02:32:22.000 191 33493.28 531.37 2287.48 32.67 2014-07-10 02:32:23.000 191 33493.31 531.36 2287.46 32.67 2014-07-10 02:32:24.000 191 33493.35 531.38 2287.44 32.67 2014-07-10 02:32:25.000 191 33493.29 531.31 2287.45 32.67 2014-07-10 02:32:26.000 191 33493.35 531.37 2287.48 32.67 2014-07-10 02:32:27.000 191 33493.32 531.35 2287.51 32.67 2014-07-10 02:32:28.000 191 33493.28 531.33 2287.50 32.67 2014-07-10 02:32:29.000 191 33493.30 531.36 2287.48 32.67 2014-07-10 02:32:30.000 191 33493.35 531.33 2287.43 32.67 2014-07-10 02:32:31.000 191 33493.33 531.34 2287.52 32.67 2014-07-10 02:32:31.000 191 33493.36 531.33 2287.44 32.67 2014-07-10 02:32:33.000 191 33493.39 531.31 2287.45 32.67 2014-07-10 02:32:34.000 191 33493.26 531.33 2287.37 32.67 2014-07-10 02:32:35.000 191 33493.28 531.28 2287.40 32.67 2014-07-10 02:32:36.000 191 33493.32 531.33 2287.47 32.67 2014-07-10 02:32:37.000 191 33493.38 531.31 2287.42 32.67 2014-07-10 02:32:38.000 191 33493.39 531.29 2287.47 32.67 2014-07-10 02:32:39.000 191 33493.33 531.31 2287.43 32.67 2014-07-10 02:32:40.000 191 33493.41 531.30 2287.40 32.67 2014-07-10 02:32:41.000 191 33493.30 531.30 2287.46 32.67 2014-07-10 02:32:42.000 191 33493.31 531.33 2287.49 32.67 2014-07-10 02:32:43.000 191 33493.39 531.32 2287.47 32.67 2014-07-10 02:32:44.000 191 33493.35 531.29 2287.42 32.67 2014-07-10 02:32:45.000 191 33493.41 531.31 2287.44 32.67 2014-07-10 02:32:46.000 191 33493.30 531.32 2287.43 32.67 2014-07-10 02:32:47.000 191 33493.38 531.32 2287.40 32.67 2014-07-10 02:32:48.000 191 33493.41 531.29 2287.36 32.67 2014-07-10 02:32:49.000 191 33493.36 531.37 2287.47 32.67 2014-07-10 02:32:50.000 191 33493.39 531.25 2287.45 32.67 2014-07-10 02:32:51.000 191 33493.42 531.31 2287.42 32.67 2014-07-10 02:32:52.000 191 33493.42 531.27 2287.39 32.67 2014-07-10 02:32:53.000 191 33493.39 531.25 2287.37 32.67 2014-07-10 02:32:54.000 191 33493.39 531.30 2287.47 32.67 2014-07-10 02:32:55.000 191 33493.41 531.27 2287.37 32.67 2014-07-10 02:32:56.000 191 33493.34 531.27 2287.44 32.67 2014-07-10 02:32:57.000 191 33493.44 531.33 2287.34 32.67 2014-07-10 02:32:58.000 191 33493.32 531.32 2287.42 32.67 2014-07-10 02:32:59.000 191 33493.38 531.26 2287.44 32.67 2014-07-10 02:33:00.000 191 33493.31 531.30 2287.40 32.67 2014-07-10 02:33:01.000 191 33493.41 531.30 2287.36 32.67 2014-07-10 02:33:02.000 191 33493.45 531.30 2287.38 32.67 2014-07-10 02:33:03.000 191 33493.29 531.26 2287.45 32.67 2014-07-10 02:33:04.000 191 33493.31 531.26 2287.48 32.67 2014-07-10 02:33:05.000 191 33493.27 531.25 2287.40 32.67 2014-07-10 02:33:06.000 191 33493.30 531.27 2287.38 32.67 2014-07-10 02:33:07.000 191 33493.34 531.26 2287.38 32.67 2014-07-10 02:33:08.000 191 33493.33 531.30 2287.45 32.67 2014-07-10 02:33:09.000 191 33493.32 531.26 2287.38 32.67 2014-07-10 02:33:10.000 191 33493.45 531.31 2287.42 32.67 2014-07-10 02:33:11.000 191 33493.38 531.30 2287.47 32.67 2014-07-10 02:33:12.000 191 33493.38 531.34 2287.43 32.67 2014-07-10 02:33:12.000 191 33493.39 531.29 2287.46 32.67 2014-07-10 02:33:14.000 191 33493.38 531.29 2287.45 32.67 2014-07-10 02:33:15.000 191 33493.42 531.32 2287.46 32.67 2014-07-10 02:33:16.000 191 33493.38 531.34 2287.36 32.67 2014-07-10 02:33:17.000 191 33493.37 531.33 2287.38 32.67 2014-07-10 02:33:18.000 191 33493.45 531.37 2287.48 32.67 2014-07-10 02:33:19.000 191 33493.39 531.29 2287.40 32.67 2014-07-10 02:33:20.000 191 33493.31 531.34 2287.43 32.67 2014-07-10 02:33:21.000 191 33493.45 531.37 2287.42 32.67 2014-07-10 02:33:22.000 191 33493.38 531.36 2287.45 32.67 2014-07-10 02:33:23.000 191 33493.30 531.34 2287.39 32.67 2014-07-10 02:33:24.000 191 33493.31 531.33 2287.34 32.67 2014-07-10 02:33:25.000 191 33493.41 531.34 2287.38 32.67 2014-07-10 02:33:25.000 191 33493.33 531.35 2287.36 32.67 2014-07-10 02:33:27.000 191 33493.35 531.35 2287.44 32.67 2014-07-10 02:33:28.000 191 33493.41 531.36 2287.52 32.67 2014-07-10 02:33:29.000 191 33493.39 531.33 2287.44 32.67 2014-07-10 02:33:30.000 191 33493.27 531.34 2287.42 32.67 2014-07-10 02:33:31.000 191 33493.39 531.33 2287.44 32.67 2014-07-10 02:33:32.000 191 33493.25 531.36 2287.44 32.67 2014-07-10 02:33:33.000 191 33493.34 531.36 2287.38 32.67 2014-07-10 02:33:34.000 191 33493.35 531.37 2287.35 32.67 2014-07-10 02:33:35.000 191 33493.27 531.37 2287.26 32.67 2014-07-10 02:33:36.000 191 33493.32 531.38 2287.41 32.67 2014-07-10 02:33:37.000 191 33493.32 531.34 2287.45 32.67 2014-07-10 02:33:38.000 191 33493.36 531.36 2287.39 32.67 2014-07-10 02:33:39.000 191 33493.31 531.39 2287.36 32.67 2014-07-10 02:33:40.000 191 33493.34 531.37 2287.43 32.67 2014-07-10 02:33:41.000 191 33493.35 531.39 2287.41 32.67 2014-07-10 02:33:42.000 191 33493.27 531.33 2287.41 32.67 2014-07-10 02:33:43.000 191 33493.30 531.38 2287.38 32.67 2014-07-10 02:33:44.000 191 33493.24 531.41 2287.39 32.67 2014-07-10 02:33:45.000 191 33493.28 531.38 2287.43 32.67 2014-07-10 02:33:46.000 191 33493.21 531.38 2287.47 32.67 2014-07-10 02:33:47.000 191 33493.16 531.36 2287.47 32.67 2014-07-10 02:33:48.000 191 33493.26 531.43 2287.40 32.67 2014-07-10 02:33:49.000 191 33493.23 531.41 2287.39 32.67 2014-07-10 02:33:50.000 191 33493.15 531.41 2287.36 32.67 2014-07-10 02:33:51.000 191 33493.29 531.40 2287.48 32.67 2014-07-10 02:33:52.000 191 33493.14 531.39 2287.31 32.67 2014-07-10 02:33:53.000 191 33493.13 531.38 2287.34 32.67 2014-07-10 02:33:54.000 191 33493.10 531.41 2287.41 32.67 2014-07-10 02:33:55.000 191 33493.13 531.41 2287.36 32.67 2014-07-10 02:33:56.000 191 33493.17 531.39 2287.43 32.67 2014-07-10 02:33:57.000 191 33493.18 531.41 2287.48 32.67 2014-07-10 02:33:58.000 191 33493.18 531.41 2287.45 32.67 2014-07-10 02:33:59.000 191 33493.14 531.40 2287.42 32.67 2014-07-10 02:34:00.000 191 33493.11 531.41 2287.39 32.67 2014-07-10 02:34:01.000 191 33493.15 531.38 2287.36 32.67 2014-07-10 02:34:02.000 191 33493.19 531.40 2287.37 32.67 2014-07-10 02:34:03.000 191 33493.21 531.41 2287.28 32.67 2014-07-10 02:34:04.000 191 33493.03 531.42 2287.35 32.67 2014-07-10 02:34:05.000 191 33493.08 531.41 2287.37 32.67 2014-07-10 02:34:06.000 191 33493.07 531.39 2287.42 32.67 2014-07-10 02:34:06.000 191 33493.07 531.41 2287.38 32.67 2014-07-10 02:34:08.000 191 33493.16 531.40 2287.38 32.67 2014-07-10 02:34:09.000 191 33493.19 531.41 2287.42 32.67 2014-07-10 02:34:10.000 191 33493.13 531.40 2287.33 32.67 2014-07-10 02:34:11.000 191 33493.10 531.42 2287.38 32.67 2014-07-10 02:34:12.000 191 33493.20 531.41 2287.39 32.67 2014-07-10 02:34:13.000 191 33493.04 531.39 2287.46 32.67 2014-07-10 02:34:14.000 191 33493.05 531.44 2287.50 32.67 2014-07-10 02:34:15.000 191 33493.16 531.43 2287.41 32.67 2014-07-10 02:34:16.000 191 33493.12 531.47 2287.44 32.67 2014-07-10 02:34:17.000 191 33493.05 531.46 2287.42 32.67 2014-07-10 02:34:18.000 191 33493.04 531.42 2287.33 32.67 2014-07-10 02:34:19.000 191 33493.14 531.47 2287.41 32.67 2014-07-10 02:34:19.000 191 33493.16 531.46 2287.38 32.67 2014-07-10 02:34:21.000 191 33493.18 531.44 2287.40 32.67 2014-07-10 02:34:22.000 191 33493.15 531.45 2287.36 32.67 2014-07-10 02:34:23.000 191 33493.13 531.41 2287.32 32.67 2014-07-10 02:34:24.000 191 33493.06 531.43 2287.44 32.67 2014-07-10 02:34:25.000 191 33493.16 531.43 2287.42 32.67 2014-07-10 02:34:26.000 191 33493.04 531.42 2287.32 32.67 2014-07-10 02:34:27.000 191 33493.10 531.46 2287.44 32.67 2014-07-10 02:34:28.000 191 33493.14 531.44 2287.41 32.67 2014-07-10 02:34:29.000 191 33493.02 531.45 2287.42 32.67 2014-07-10 02:34:30.000 191 33493.09 531.43 2287.34 32.67 2014-07-10 02:34:31.000 191 33493.04 531.47 2287.36 32.67 2014-07-10 02:34:32.000 191 33493.12 531.41 2287.34 32.67 2014-07-10 02:34:33.000 191 33493.10 531.42 2287.47 32.67 2014-07-10 02:34:34.000 191 33493.11 531.46 2287.37 32.67 2014-07-10 02:34:35.000 191 33493.02 531.43 2287.38 32.67 2014-07-10 02:34:36.000 191 33493.08 531.44 2287.35 32.67 2014-07-10 02:34:37.000 191 33493.10 531.45 2287.36 32.67 2014-07-10 02:34:38.000 191 33493.08 531.43 2287.34 32.67 2014-07-10 02:34:39.000 191 33493.08 531.43 2287.34 32.67 2014-07-10 02:34:40.000 191 33493.15 531.40 2287.38 32.67 2014-07-10 02:34:41.000 191 33493.14 531.45 2287.39 32.67 2014-07-10 02:34:42.000 191 33493.18 531.47 2287.45 32.67 2014-07-10 02:34:43.000 191 33493.12 531.46 2287.41 32.67 2014-07-10 02:34:44.000 191 33493.14 531.44 2287.44 32.67 2014-07-10 02:34:45.000 191 33493.10 531.41 2287.41 32.67 2014-07-10 02:34:46.000 191 33493.13 531.47 2287.42 32.67 2014-07-10 02:34:47.000 191 33493.13 531.43 2287.39 32.67 2014-07-10 02:34:48.000 191 33493.11 531.46 2287.30 32.67 2014-07-10 02:34:49.000 191 33493.16 531.46 2287.34 32.67 2014-07-10 02:34:50.000 191 33493.18 531.43 2287.33 32.67 2014-07-10 02:34:51.000 191 33493.13 531.41 2287.35 32.67 2014-07-10 02:34:52.000 191 33493.13 531.43 2287.38 32.67 2014-07-10 02:34:53.000 191 33493.10 531.47 2287.46 32.67 2014-07-10 02:34:54.000 191 33493.16 531.44 2287.42 32.67 2014-07-10 02:34:55.000 191 33493.15 531.43 2287.41 32.67 2014-07-10 02:34:56.000 191 33493.13 531.43 2287.37 32.67 2014-07-10 02:34:57.000 191 33493.22 531.47 2287.38 32.67 2014-07-10 02:34:58.000 191 33493.15 531.41 2287.41 32.67 2014-07-10 02:34:59.000 191 33493.15 531.40 2287.41 32.67 2014-07-10 02:35:00.000 191 33493.16 531.42 2287.34 32.67 2014-07-10 02:35:00.000 191 33493.21 531.41 2287.39 32.67 2014-07-10 02:35:02.000 191 33493.25 531.46 2287.31 32.67 2014-07-10 02:35:03.000 191 33493.13 531.44 2287.28 32.67 2014-07-10 02:35:04.000 191 33493.38 531.44 2287.35 32.67 2014-07-10 02:35:05.000 191 33493.21 531.40 2287.39 32.67 2014-07-10 02:35:06.000 191 33493.22 531.42 2287.38 32.67 2014-07-10 02:35:07.000 191 33493.13 531.41 2287.38 32.67 2014-07-10 02:35:08.000 191 33493.13 531.41 2287.38 32.67 2014-07-10 02:35:09.000 191 33493.25 531.41 2287.35 32.67 2014-07-10 02:35:10.000 191 33493.29 531.47 2287.40 32.67 2014-07-10 02:35:11.000 191 33493.29 531.43 2287.32 32.67 2014-07-10 02:35:12.000 191 33493.22 531.46 2287.32 32.67 2014-07-10 02:35:13.000 191 33493.35 531.45 2287.35 32.67 2014-07-10 02:35:13.000 191 33493.20 531.43 2287.30 32.67 2014-07-10 02:35:15.000 191 33493.26 531.42 2287.26 32.67 2014-07-10 02:35:16.000 191 33493.29 531.45 2287.30 32.67 2014-07-10 02:35:17.000 191 33493.22 531.43 2287.32 32.67 2014-07-10 02:35:18.000 191 33493.31 531.42 2287.33 32.67 2014-07-10 02:35:19.000 191 33493.31 531.46 2287.32 32.67 2014-07-10 02:35:20.000 191 33493.36 531.44 2287.23 32.67 2014-07-10 02:35:21.000 191 33493.28 531.47 2287.38 32.67 2014-07-10 02:35:22.000 191 33493.36 531.47 2287.34 32.67 2014-07-10 02:35:23.000 191 33493.35 531.43 2287.33 32.67 2014-07-10 02:35:24.000 191 33493.30 531.45 2287.34 32.67 2014-07-10 02:35:25.000 191 33493.28 531.47 2287.30 32.67 2014-07-10 02:35:26.000 191 33493.35 531.47 2287.28 32.67 2014-07-10 02:35:27.000 191 33493.30 531.44 2287.26 32.67 2014-07-10 02:35:28.000 191 33493.40 531.44 2287.32 32.67 2014-07-10 02:35:29.000 191 33493.31 531.43 2287.28 32.67 2014-07-10 02:35:30.000 191 33493.31 531.41 2287.32 32.67 2014-07-10 02:35:31.000 191 33493.40 531.44 2287.42 32.67 2014-07-10 02:35:32.000 191 33493.26 531.41 2287.30 32.67 2014-07-10 02:35:33.000 191 33493.42 531.46 2287.24 32.67 2014-07-10 02:35:34.000 191 33493.33 531.46 2287.32 32.67 2014-07-10 02:35:35.000 191 33493.36 531.45 2287.35 32.67 2014-07-10 02:35:36.000 191 33493.36 531.46 2287.24 32.67 2014-07-10 02:35:37.000 191 33493.40 531.43 2287.29 32.67 2014-07-10 02:35:38.000 191 33493.38 531.43 2287.24 32.67 2014-07-10 02:35:39.000 191 33493.36 531.41 2287.26 32.67 2014-07-10 02:35:40.000 191 33493.44 531.45 2287.22 32.67 2014-07-10 02:35:41.000 191 33493.33 531.43 2287.28 32.67 2014-07-10 02:35:42.000 191 33493.44 531.49 2287.35 32.67 2014-07-10 02:35:43.000 191 33493.35 531.44 2287.26 32.67 2014-07-10 02:35:44.000 191 33493.36 531.48 2287.26 32.67 2014-07-10 02:35:45.000 191 33493.35 531.44 2287.25 32.67 2014-07-10 02:35:46.000 191 33493.45 531.45 2287.33 32.67 2014-07-10 02:35:47.000 191 33493.32 531.44 2287.31 32.67 2014-07-10 02:35:48.000 191 33493.42 531.42 2287.23 32.67 2014-07-10 02:35:49.000 191 33493.35 531.47 2287.25 32.67 2014-07-10 02:35:50.000 191 33493.32 531.48 2287.20 32.67 2014-07-10 02:35:51.000 191 33493.46 531.41 2287.32 32.67 2014-07-10 02:35:52.000 191 33493.46 531.45 2287.33 32.67 2014-07-10 02:35:53.000 191 33493.36 531.43 2287.29 32.67 2014-07-10 02:35:54.000 191 33493.39 531.45 2287.30 32.67 2014-07-10 02:35:54.000 191 33493.42 531.45 2287.30 32.67 2014-07-10 02:35:56.000 191 33493.44 531.44 2287.28 32.67 2014-07-10 02:35:57.000 191 33493.36 531.46 2287.30 32.67 2014-07-10 02:35:58.000 191 33493.46 531.46 2287.32 32.67 2014-07-10 02:35:59.000 191 33493.48 531.44 2287.36 32.67 2014-07-10 02:36:00.000 191 33493.50 531.45 2287.26 32.67 2014-07-10 02:36:01.000 191 33493.50 531.43 2287.28 32.67 2014-07-10 02:36:02.000 191 33493.50 531.41 2287.36 32.67 2014-07-10 02:36:03.000 191 33493.54 531.42 2287.25 32.67 2014-07-10 02:36:04.000 191 33493.50 531.39 2287.30 32.67 2014-07-10 02:36:05.000 191 33493.60 531.39 2287.27 32.67 2014-07-10 02:36:06.000 191 33493.58 531.42 2287.27 32.67 2014-07-10 02:36:07.000 191 33493.56 531.40 2287.31 32.67 2014-07-10 02:36:07.000 191 33493.55 531.39 2287.34 32.67 2014-07-10 02:36:09.000 191 33493.58 531.37 2287.23 32.67 2014-07-10 02:36:10.000 191 33493.57 531.41 2287.24 32.67 2014-07-10 02:36:11.000 191 33493.61 531.38 2287.26 32.67 2014-07-10 02:36:12.000 191 33493.60 531.39 2287.34 32.67 2014-07-10 02:36:13.000 191 33493.64 531.39 2287.26 32.67 2014-07-10 02:36:14.000 191 33493.65 531.39 2287.21 32.67 2014-07-10 02:36:15.000 191 33493.63 531.38 2287.22 32.67 2014-07-10 02:36:16.000 191 33493.66 531.42 2287.22 32.67 2014-07-10 02:36:17.000 191 33493.66 531.41 2287.18 32.67 2014-07-10 02:36:18.000 191 33493.65 531.43 2287.16 32.67 2014-07-10 02:36:19.000 191 33493.69 531.41 2287.22 32.67 2014-07-10 02:36:20.000 191 33493.70 531.40 2287.22 32.67 2014-07-10 02:36:21.000 191 33493.67 531.43 2287.23 32.67 2014-07-10 02:36:22.000 191 33493.65 531.41 2287.23 32.67 2014-07-10 02:36:23.000 191 33493.72 531.41 2287.28 32.67 2014-07-10 02:36:24.000 191 33493.72 531.41 2287.26 32.67 2014-07-10 02:36:25.000 191 33493.70 531.36 2287.19 32.67 2014-07-10 02:36:26.000 191 33493.79 531.38 2287.22 32.67 2014-07-10 02:36:27.000 191 33493.74 531.39 2287.17 32.67 2014-07-10 02:36:28.000 191 33493.65 531.41 2287.18 32.67 2014-07-10 02:36:29.000 191 33493.71 531.39 2287.18 32.67 2014-07-10 02:36:30.000 191 33493.76 531.39 2287.21 32.67 2014-07-10 02:36:31.000 191 33493.73 531.37 2287.19 32.67 2014-07-10 02:36:32.000 191 33493.79 531.38 2287.24 32.67 2014-07-10 02:36:33.000 191 33493.73 531.36 2287.28 32.67 2014-07-10 02:36:34.000 191 33493.79 531.40 2287.22 32.67 2014-07-10 02:36:35.000 191 33493.77 531.41 2287.17 32.67 2014-07-10 02:36:36.000 191 33493.82 531.40 2287.28 32.67 2014-07-10 02:36:37.000 191 33493.75 531.38 2287.25 32.67 2014-07-10 02:36:38.000 191 33493.80 531.38 2287.17 32.67 2014-07-10 02:36:39.000 191 33493.86 531.40 2287.27 32.67 2014-07-10 02:36:40.000 191 33493.74 531.42 2287.20 32.67 2014-07-10 02:36:41.000 191 33493.80 531.47 2287.24 32.67 2014-07-10 02:36:42.000 191 33493.82 531.38 2287.19 32.67 2014-07-10 02:36:43.000 191 33493.76 531.42 2287.14 32.67 2014-07-10 02:36:44.000 191 33493.74 531.40 2287.17 32.67 2014-07-10 02:36:45.000 191 33493.81 531.43 2287.13 32.67 2014-07-10 02:36:46.000 191 33493.87 531.45 2287.20 32.67 2014-07-10 02:36:47.000 191 33493.83 531.39 2287.24 32.67 2014-07-10 02:36:48.000 191 33493.82 531.42 2287.21 32.67 2014-07-10 02:36:48.000 191 33493.87 531.41 2287.19 32.67 2014-07-10 02:36:50.000 191 33493.90 531.41 2287.24 32.67 2014-07-10 02:36:51.000 191 33493.82 531.40 2287.26 32.67 2014-07-10 02:36:52.000 191 33493.91 531.46 2287.15 32.67 2014-07-10 02:36:53.000 191 33493.89 531.44 2287.14 32.67 2014-07-10 02:36:54.000 191 33493.89 531.44 2287.16 32.67 2014-07-10 02:36:55.000 191 33493.89 531.44 2287.23 32.67 2014-07-10 02:36:56.000 191 33493.85 531.43 2287.23 32.67 2014-07-10 02:36:57.000 191 33493.89 531.48 2287.17 32.67 2014-07-10 02:36:58.000 191 33493.85 531.48 2287.21 32.67 2014-07-10 02:36:59.000 191 33493.79 531.46 2287.22 32.67 2014-07-10 02:37:00.000 191 33493.92 531.45 2287.17 32.67 2014-07-10 02:37:01.000 191 33493.81 531.47 2287.17 32.67 2014-07-10 02:37:01.000 191 33493.98 531.46 2287.19 32.67 2014-07-10 02:37:03.000 191 33493.72 531.48 2287.25 32.67 2014-07-10 02:37:04.000 191 33493.92 531.47 2287.22 32.67 2014-07-10 02:37:05.000 191 33493.85 531.42 2287.20 32.67 2014-07-10 02:37:06.000 191 33493.85 531.50 2287.19 32.67 2014-07-10 02:37:07.000 191 33493.92 531.43 2287.22 32.67 2014-07-10 02:37:08.000 191 33493.85 531.46 2287.20 32.67 2014-07-10 02:37:09.000 191 33493.78 531.46 2287.24 32.67 2014-07-10 02:37:10.000 191 33493.91 531.49 2287.22 32.67 2014-07-10 02:37:11.000 191 33493.89 531.48 2287.19 32.67 2014-07-10 02:37:12.000 191 33493.88 531.49 2287.27 32.67 2014-07-10 02:37:13.000 191 33493.91 531.50 2287.29 32.67 2014-07-10 02:37:14.000 191 33493.93 531.45 2287.30 32.67 2014-07-10 02:37:15.000 191 33493.93 531.50 2287.18 32.67 2014-07-10 02:37:16.000 191 33494.07 531.47 2287.19 32.67 2014-07-10 02:37:17.000 191 33493.92 531.46 2287.20 32.67 2014-07-10 02:37:18.000 191 33494.00 531.47 2287.14 32.67 2014-07-10 02:37:19.000 191 33494.01 531.50 2287.24 32.67 2014-07-10 02:37:20.000 191 33493.95 531.50 2287.24 32.67 2014-07-10 02:37:21.000 191 33493.90 531.47 2287.19 32.67 2014-07-10 02:37:22.000 191 33493.98 531.49 2287.16 32.67 2014-07-10 02:37:23.000 191 33493.96 531.52 2287.17 32.67 2014-07-10 02:37:24.000 191 33494.01 531.52 2287.20 32.67 2014-07-10 02:37:25.000 191 33494.03 531.52 2287.09 32.67 2014-07-10 02:37:26.000 191 33493.95 531.52 2287.22 32.67 2014-07-10 02:37:27.000 191 33494.14 531.44 2287.26 32.67 2014-07-10 02:37:28.000 191 33493.98 531.50 2287.20 32.67 2014-07-10 02:37:29.000 191 33494.01 531.50 2287.19 32.67 2014-07-10 02:37:30.000 191 33493.97 531.53 2287.14 32.67 2014-07-10 02:37:31.000 191 33493.98 531.52 2287.16 32.67 2014-07-10 02:37:32.000 191 33493.98 531.54 2287.21 32.67 2014-07-10 02:37:33.000 191 33494.07 531.55 2287.19 32.67 2014-07-10 02:37:34.000 191 33493.97 531.53 2287.26 32.67 2014-07-10 02:37:35.000 191 33493.93 531.52 2287.19 32.67 2014-07-10 02:37:36.000 191 33493.98 531.50 2287.17 32.67 2014-07-10 02:37:37.000 191 33494.01 531.50 2287.23 32.67 2014-07-10 02:37:38.000 191 33494.02 531.49 2287.16 32.67 2014-07-10 02:37:39.000 191 33493.92 531.53 2287.23 32.67 2014-07-10 02:37:40.000 191 33494.16 531.51 2287.20 32.67 2014-07-10 02:37:41.000 191 33494.03 531.55 2287.22 32.67 2014-07-10 02:37:42.000 191 33494.06 531.52 2287.19 32.67 2014-07-10 02:37:42.000 191 33494.08 531.52 2287.21 32.67 2014-07-10 02:37:44.000 191 33494.11 531.54 2287.19 32.67 2014-07-10 02:37:45.000 191 33494.14 531.54 2287.23 32.67 2014-07-10 02:37:46.000 191 33494.07 531.56 2287.32 32.67 2014-07-10 02:37:47.000 191 33494.11 531.59 2287.35 32.67 2014-07-10 02:37:48.000 191 33494.16 531.52 2287.18 32.67 2014-07-10 02:37:49.000 191 33494.18 531.52 2287.27 32.67 2014-07-10 02:37:50.000 191 33494.14 531.56 2287.20 32.67 2014-07-10 02:37:51.000 191 33494.04 531.56 2287.24 32.67 2014-07-10 02:37:52.000 191 33494.04 531.52 2287.19 32.67 2014-07-10 02:37:53.000 191 33494.11 531.52 2287.16 32.67 2014-07-10 02:37:54.000 191 33494.06 531.56 2287.14 32.67 2014-07-10 02:37:55.000 191 33494.03 531.51 2287.32 32.67 2014-07-10 02:37:55.000 191 33494.08 531.55 2287.22 32.67 2014-07-10 02:37:57.000 191 33494.04 531.55 2287.20 32.67 2014-07-10 02:37:58.000 191 33494.06 531.55 2287.21 32.67 2014-07-10 02:37:59.000 191 33494.04 531.55 2287.24 32.67 2014-07-10 02:38:00.000 191 33494.18 531.53 2287.28 32.67 2014-07-10 02:38:01.000 191 33494.11 531.55 2287.24 32.67 2014-07-10 02:38:02.000 191 33494.07 531.55 2287.11 32.67 2014-07-10 02:38:03.000 191 33494.06 531.56 2287.30 32.67 2014-07-10 02:38:04.000 191 33494.11 531.57 2287.17 32.67 2014-07-10 02:38:05.000 191 33494.13 531.55 2287.22 32.67 2014-07-10 02:38:06.000 191 33494.10 531.58 2287.17 32.67 2014-07-10 02:38:07.000 191 33494.11 531.59 2287.28 32.67 2014-07-10 02:38:08.000 191 33494.11 531.53 2287.22 32.67 2014-07-10 02:38:09.000 191 33494.21 531.59 2287.25 32.67 2014-07-10 02:38:10.000 191 33494.03 531.56 2287.26 32.67 2014-07-10 02:38:11.000 191 33494.09 531.55 2287.27 32.67 2014-07-10 02:38:12.000 191 33494.10 531.57 2287.24 32.67 2014-07-10 02:38:13.000 191 33494.16 531.56 2287.22 32.67 2014-07-10 02:38:14.000 191 33494.17 531.55 2287.23 32.67 2014-07-10 02:38:15.000 191 33494.12 531.61 2287.20 32.67 2014-07-10 02:38:16.000 191 33494.19 531.57 2287.18 32.67 2014-07-10 02:38:17.000 191 33494.19 531.57 2287.18 32.67 2014-07-10 02:38:18.000 191 33494.15 531.58 2287.23 32.67 2014-07-10 02:38:19.000 191 33494.21 531.60 2287.27 32.67 2014-07-10 02:38:20.000 191 33494.13 531.54 2287.30 32.67 2014-07-10 02:38:21.000 191 33494.25 531.58 2287.22 32.67 2014-07-10 02:38:22.000 191 33494.17 531.57 2287.24 32.67 2014-07-10 02:38:23.000 191 33494.14 531.56 2287.24 32.67 2014-07-10 02:38:24.000 191 33494.23 531.57 2287.24 32.67 2014-07-10 02:38:25.000 191 33494.16 531.58 2287.23 32.67 2014-07-10 02:38:26.000 191 33494.26 531.57 2287.15 32.67 2014-07-10 02:38:27.000 191 33494.28 531.55 2287.16 32.67 2014-07-10 02:38:28.000 191 33494.16 531.61 2287.22 32.67 2014-07-10 02:38:29.000 191 33494.18 531.62 2287.18 32.67 2014-07-10 02:38:30.000 191 33494.18 531.57 2287.17 32.67 2014-07-10 02:38:31.000 191 33494.25 531.59 2287.23 32.67 2014-07-10 02:38:32.000 191 33494.29 531.59 2287.21 32.67 2014-07-10 02:38:33.000 191 33494.16 531.62 2287.30 32.67 2014-07-10 02:38:34.000 191 33494.28 531.58 2287.22 32.67 2014-07-10 02:38:35.000 191 33494.21 531.55 2287.19 32.67 2014-07-10 02:38:36.000 191 33494.24 531.60 2287.23 32.67 2014-07-10 02:38:36.000 191 33494.31 531.63 2287.23 32.67 2014-07-10 02:38:38.000 191 33494.22 531.57 2287.26 32.67 2014-07-10 02:38:39.000 191 33494.32 531.61 2287.19 32.67 2014-07-10 02:38:40.000 191 33494.28 531.66 2287.22 32.67 2014-07-10 02:38:41.000 191 33494.24 531.66 2287.21 32.67 2014-07-10 02:38:42.000 191 33494.29 531.64 2287.23 32.67 2014-07-10 02:38:43.000 191 33494.31 531.66 2287.17 32.67 2014-07-10 02:38:44.000 191 33494.35 531.64 2287.21 32.67 2014-07-10 02:38:45.000 191 33494.30 531.64 2287.26 32.67 2014-07-10 02:38:46.000 191 33494.35 531.64 2287.28 32.67 2014-07-10 02:38:47.000 191 33494.29 531.65 2287.30 32.67 2014-07-10 02:38:48.000 191 33494.40 531.65 2287.26 32.67 2014-07-10 02:38:49.000 191 33494.30 531.63 2287.26 32.67 2014-07-10 02:38:49.000 191 33494.28 531.69 2287.31 32.67 2014-07-10 02:38:51.000 191 33494.23 531.63 2287.32 32.67 2014-07-10 02:38:52.000 191 33494.38 531.68 2287.30 32.67 2014-07-10 02:38:53.000 191 33494.32 531.68 2287.29 32.67 2014-07-10 02:38:54.000 191 33494.36 531.60 2287.31 32.67 2014-07-10 02:38:55.000 191 33494.22 531.63 2287.30 32.67 2014-07-10 02:38:56.000 191 33494.32 531.60 2287.35 32.67 2014-07-10 02:38:57.000 191 33494.27 531.66 2287.28 32.67 2014-07-10 02:38:58.000 191 33494.27 531.67 2287.24 32.67 2014-07-10 02:38:59.000 191 33494.36 531.68 2287.27 32.67 2014-07-10 02:39:00.000 191 33494.34 531.63 2287.22 32.67 2014-07-10 02:39:01.000 191 33494.40 531.65 2287.34 32.67 2014-07-10 02:39:02.000 191 33494.44 531.69 2287.24 32.67 2014-07-10 02:39:03.000 191 33494.31 531.65 2287.26 32.67 2014-07-10 02:39:04.000 191 33494.47 531.63 2287.29 32.67 2014-07-10 02:39:05.000 191 33494.41 531.62 2287.33 32.67 2014-07-10 02:39:06.000 191 33494.44 531.67 2287.30 32.67 2014-07-10 02:39:07.000 191 33494.42 531.65 2287.26 32.67 2014-07-10 02:39:08.000 191 33494.45 531.66 2287.30 32.67 2014-07-10 02:39:09.000 191 33494.49 531.64 2287.30 32.67 2014-07-10 02:39:10.000 191 33494.43 531.63 2287.30 32.67 2014-07-10 02:39:11.000 191 33494.47 531.67 2287.34 32.67 2014-07-10 02:39:12.000 191 33494.54 531.62 2287.24 32.67 2014-07-10 02:39:13.000 191 33494.44 531.73 2287.24 32.67 2014-07-10 02:39:14.000 191 33494.53 531.71 2287.11 32.67 2014-07-10 02:39:15.000 191 33494.45 531.70 2287.32 32.67 2014-07-10 02:39:16.000 191 33494.51 531.72 2287.25 32.67 2014-07-10 02:39:17.000 191 33494.49 531.70 2287.23 32.67 2014-07-10 02:39:18.000 191 33494.46 531.71 2287.25 32.67 2014-07-10 02:39:19.000 191 33494.47 531.72 2287.16 32.67 2014-07-10 02:39:20.000 191 33494.47 531.66 2287.27 32.67 2014-07-10 02:39:21.000 191 33494.43 531.70 2287.23 32.67 2014-07-10 02:39:22.000 191 33494.53 531.72 2287.17 32.67 2014-07-10 02:39:23.000 191 33494.51 531.64 2287.17 32.67 2014-07-10 02:39:24.000 191 33494.46 531.75 2287.25 32.67 2014-07-10 02:39:25.000 191 33494.49 531.72 2287.22 32.67 2014-07-10 02:39:26.000 191 33494.51 531.73 2287.16 32.67 2014-07-10 02:39:27.000 191 33494.50 531.76 2287.21 32.67 2014-07-10 02:39:28.000 191 33494.42 531.70 2287.23 32.67 2014-07-10 02:39:29.000 191 33494.43 531.74 2287.16 32.67 2014-07-10 02:39:30.000 191 33494.44 531.70 2287.24 32.67 2014-07-10 02:39:30.000 191 33494.52 531.66 2287.19 32.67 2014-07-10 02:39:32.000 191 33494.46 531.68 2287.23 32.67 2014-07-10 02:39:33.000 191 33494.44 531.73 2287.27 32.67 2014-07-10 02:39:34.000 191 33494.49 531.75 2287.19 32.67 2014-07-10 02:39:35.000 191 33494.47 531.75 2287.25 32.67 2014-07-10 02:39:36.000 191 33494.56 531.74 2287.13 32.67 2014-07-10 02:39:37.000 191 33494.43 531.76 2287.20 32.67 2014-07-10 02:39:38.000 191 33494.48 531.75 2287.24 32.67 2014-07-10 02:39:39.000 191 33494.45 531.72 2287.17 32.67 2014-07-10 02:39:40.000 191 33494.62 531.77 2287.28 32.67 2014-07-10 02:39:41.000 191 33494.51 531.77 2287.25 32.67 2014-07-10 02:39:42.000 191 33494.54 531.78 2287.23 32.67 2014-07-10 02:39:43.000 191 33494.54 531.82 2287.22 32.67 2014-07-10 02:39:43.000 191 33494.51 531.74 2287.24 32.67 2014-07-10 02:39:45.000 191 33494.54 531.81 2287.11 32.67 2014-07-10 02:39:46.000 191 33494.53 531.83 2287.22 32.67 2014-07-10 02:39:47.000 191 33494.56 531.81 2287.21 32.67 2014-07-10 02:39:48.000 191 33494.53 531.82 2287.13 32.67 2014-07-10 02:39:49.000 191 33494.62 531.87 2287.19 32.67 2014-07-10 02:39:50.000 191 33494.56 531.85 2287.14 32.67 2014-07-10 02:39:51.000 191 33494.55 531.80 2287.25 32.67 2014-07-10 02:39:52.000 191 33494.54 531.83 2287.21 32.67 2014-07-10 02:39:53.000 191 33494.52 531.81 2287.19 32.67 2014-07-10 02:39:54.000 191 33494.59 531.87 2287.16 32.67 2014-07-10 02:39:55.000 191 33494.54 531.78 2287.20 32.67 2014-07-10 02:39:56.000 191 33494.48 531.87 2287.19 32.67 2014-07-10 02:39:57.000 191 33494.60 531.88 2287.21 32.67 2014-07-10 02:39:58.000 191 33494.72 531.84 2287.24 32.67 2014-07-10 02:39:59.000 191 33494.60 531.84 2287.21 32.67 2014-07-10 02:40:00.000 191 33494.59 531.88 2287.25 32.67 2014-07-10 02:40:01.000 191 33494.62 531.89 2287.20 32.67 2014-07-10 02:40:02.000 191 33494.63 531.88 2287.23 32.67 2014-07-10 02:40:03.000 191 33494.49 531.91 2287.26 32.67 2014-07-10 02:40:04.000 191 33494.60 531.84 2287.19 32.67 2014-07-10 02:40:05.000 191 33494.58 531.84 2287.20 32.67 2014-07-10 02:40:06.000 191 33494.61 531.86 2287.22 32.67 2014-07-10 02:40:07.000 191 33494.59 531.91 2287.23 32.67 2014-07-10 02:40:08.000 191 33494.56 531.89 2287.24 32.67 2014-07-10 02:40:09.000 191 33494.59 531.85 2287.25 32.67 2014-07-10 02:40:10.000 191 33494.59 531.86 2287.29 32.67 2014-07-10 02:40:11.000 191 33494.60 531.87 2287.23 32.67 2014-07-10 02:40:12.000 191 33494.66 531.86 2287.16 32.67 2014-07-10 02:40:13.000 191 33494.63 531.87 2287.20 32.67 2014-07-10 02:40:14.000 191 33494.72 531.86 2287.22 32.67 2014-07-10 02:40:15.000 191 33494.61 531.89 2287.25 32.67 2014-07-10 02:40:16.000 191 33494.62 531.87 2287.15 32.67 2014-07-10 02:40:17.000 191 33494.62 531.88 2287.12 32.67 2014-07-10 02:40:18.000 191 33494.59 531.89 2287.27 32.67 2014-07-10 02:40:19.000 191 33494.67 531.87 2287.17 32.67 2014-07-10 02:40:20.000 191 33494.59 531.89 2287.19 32.67 2014-07-10 02:40:21.000 191 33494.62 531.84 2287.13 32.67 2014-07-10 02:40:22.000 191 33494.67 531.85 2287.22 32.67 2014-07-10 02:40:23.000 191 33494.71 531.83 2287.17 32.67 2014-07-10 02:40:24.000 191 33494.62 531.88 2287.19 32.67 2014-07-10 02:40:24.000 191 33494.63 531.88 2287.34 32.67 2014-07-10 02:40:26.000 191 33494.74 531.89 2287.29 32.67 2014-07-10 02:40:27.000 191 33494.69 531.88 2287.23 32.67 2014-07-10 02:40:28.000 191 33494.71 531.88 2287.24 32.67 2014-07-10 02:40:29.000 191 33494.63 531.86 2287.21 32.67 2014-07-10 02:40:30.000 191 33494.68 531.84 2287.11 32.67 2014-07-10 02:40:31.000 191 33494.70 531.86 2287.21 32.67 2014-07-10 02:40:32.000 191 33494.73 531.84 2287.28 32.67 2014-07-10 02:40:33.000 191 33494.76 531.86 2287.20 32.67 2014-07-10 02:40:34.000 191 33494.73 531.88 2287.24 32.67 2014-07-10 02:40:35.000 191 33494.73 531.87 2287.20 32.67 2014-07-10 02:40:36.000 191 33494.72 531.86 2287.29 32.67 2014-07-10 02:40:37.000 191 33494.79 531.88 2287.24 32.67 2014-07-10 02:40:37.000 191 33494.76 531.85 2287.11 32.67 2014-07-10 02:40:39.000 191 33494.73 531.83 2287.22 32.67 2014-07-10 02:40:40.000 191 33494.74 531.80 2287.16 32.67 2014-07-10 02:40:41.000 191 33494.78 531.82 2287.14 32.67 2014-07-10 02:40:42.000 191 33494.84 531.81 2287.22 32.67 2014-07-10 02:40:43.000 191 33494.74 531.86 2287.21 32.67 2014-07-10 02:40:44.000 191 33494.78 531.83 2287.24 32.67 2014-07-10 02:40:45.000 191 33494.69 531.84 2287.29 32.67 2014-07-10 02:40:46.000 191 33494.79 531.81 2287.24 32.67 2014-07-10 02:40:47.000 191 33494.76 531.82 2287.26 32.67 2014-07-10 02:40:48.000 191 33494.71 531.79 2287.16 32.67 2014-07-10 02:40:49.000 191 33494.81 531.80 2287.22 32.67 2014-07-10 02:40:50.000 191 33494.78 531.86 2287.23 32.67 2014-07-10 02:40:51.000 191 33494.76 531.83 2287.17 32.67 2014-07-10 02:40:52.000 191 33494.77 531.79 2287.22 32.67 2014-07-10 02:40:53.000 191 33494.78 531.81 2287.21 32.67 2014-07-10 02:40:54.000 191 33494.78 531.83 2287.12 32.67 2014-07-10 02:40:55.000 191 33494.76 531.78 2287.21 32.67 2014-07-10 02:40:56.000 191 33494.84 531.78 2287.24 32.67 2014-07-10 02:40:57.000 191 33494.88 531.79 2287.15 32.67 2014-07-10 02:40:58.000 191 33494.66 531.77 2287.14 32.67 2014-07-10 02:40:59.000 191 33494.75 531.75 2287.12 32.67 2014-07-10 02:41:00.000 191 33494.84 531.79 2287.22 32.67 2014-07-10 02:41:01.000 191 33494.78 531.77 2287.20 32.67 2014-07-10 02:41:02.000 191 33494.80 531.80 2287.24 32.67 2014-07-10 02:41:03.000 191 33494.93 531.78 2287.21 32.67 2014-07-10 02:41:04.000 191 33494.90 531.79 2287.18 32.67 2014-07-10 02:41:05.000 191 33494.89 531.76 2287.12 32.67 2014-07-10 02:41:06.000 191 33494.85 531.78 2287.13 32.67 2014-07-10 02:41:07.000 191 33494.89 531.79 2287.23 32.67 2014-07-10 02:41:08.000 191 33494.78 531.79 2287.17 32.67 2014-07-10 02:41:09.000 191 33494.89 531.76 2287.30 32.67 2014-07-10 02:41:10.000 191 33494.76 531.80 2287.24 32.67 2014-07-10 02:41:11.000 191 33494.87 531.79 2287.20 32.67 2014-07-10 02:41:12.000 191 33494.89 531.79 2287.23 32.67 2014-07-10 02:41:13.000 191 33494.89 531.74 2287.20 32.67 2014-07-10 02:41:14.000 191 33494.85 531.77 2287.19 32.67 2014-07-10 02:41:15.000 191 33494.91 531.76 2287.15 32.67 2014-07-10 02:41:16.000 191 33494.96 531.77 2287.24 32.67 2014-07-10 02:41:17.000 191 33494.93 531.77 2287.19 32.67 2014-07-10 02:41:18.000 191 33494.88 531.76 2287.16 32.67 2014-07-10 02:41:18.000 191 33494.85 531.80 2287.22 32.67 2014-07-10 02:41:20.000 191 33494.81 531.81 2287.13 32.67 2014-07-10 02:41:21.000 191 33494.81 531.81 2287.20 32.67 2014-07-10 02:41:22.000 191 33494.91 531.80 2287.09 32.67 2014-07-10 02:41:23.000 191 33494.79 531.79 2287.12 32.67 2014-07-10 02:41:24.000 191 33494.83 531.81 2287.16 32.67 2014-07-10 02:41:25.000 191 33494.84 531.81 2287.26 32.67 2014-07-10 02:41:26.000 191 33494.83 531.77 2287.16 32.67 2014-07-10 02:41:27.000 191 33494.86 531.78 2287.15 32.67 2014-07-10 02:41:28.000 191 33494.93 531.80 2287.14 32.67 2014-07-10 02:41:29.000 191 33494.84 531.77 2287.14 32.67 2014-07-10 02:41:30.000 191 33494.83 531.84 2287.09 32.67 2014-07-10 02:41:31.000 191 33494.84 531.77 2287.12 32.67 2014-07-10 02:41:31.000 191 33494.79 531.77 2287.22 32.67 2014-07-10 02:41:33.000 191 33494.75 531.81 2287.20 32.67 2014-07-10 02:41:34.000 191 33494.96 531.78 2287.16 32.67 2014-07-10 02:41:35.000 191 33494.84 531.80 2287.18 32.67 2014-07-10 02:41:36.000 191 33494.88 531.86 2287.17 32.67 2014-07-10 02:41:37.000 191 33494.82 531.79 2287.16 32.67 2014-07-10 02:41:38.000 191 33494.89 531.77 2287.18 32.67 2014-07-10 02:41:39.000 191 33494.91 531.82 2287.17 32.67 2014-07-10 02:41:40.000 191 33494.92 531.80 2287.19 32.67 2014-07-10 02:41:41.000 191 33494.88 531.79 2287.21 32.67 2014-07-10 02:41:42.000 191 33494.91 531.84 2287.24 32.67 2014-07-10 02:41:43.000 191 33494.93 531.78 2287.18 32.67 2014-07-10 02:41:44.000 191 33494.93 531.79 2287.17 32.67 2014-07-10 02:41:45.000 191 33494.91 531.76 2287.20 32.67 2014-07-10 02:41:46.000 191 33494.95 531.79 2287.16 32.67 2014-07-10 02:41:47.000 191 33494.91 531.77 2287.24 32.67 2014-07-10 02:41:48.000 191 33494.84 531.80 2287.20 32.67 2014-07-10 02:41:49.000 191 33494.92 531.79 2287.16 32.67 2014-07-10 02:41:50.000 191 33494.90 531.75 2287.21 32.67 2014-07-10 02:41:51.000 191 33494.93 531.79 2287.14 32.67 2014-07-10 02:41:52.000 191 33495.00 531.75 2287.21 32.67 2014-07-10 02:41:53.000 191 33494.93 531.75 2287.11 32.67 2014-07-10 02:41:54.000 191 33494.95 531.77 2287.19 32.67 2014-07-10 02:41:55.000 191 33495.01 531.76 2287.18 32.67 2014-07-10 02:41:56.000 191 33495.04 531.75 2287.18 32.67 2014-07-10 02:41:57.000 191 33494.97 531.80 2287.24 32.67 2014-07-10 02:41:58.000 191 33495.05 531.76 2287.19 32.67 2014-07-10 02:41:59.000 191 33495.00 531.78 2287.13 32.67 2014-07-10 02:42:00.000 191 33495.03 531.78 2287.17 32.67 2014-07-10 02:42:01.000 191 33495.08 531.77 2287.19 32.67 2014-07-10 02:42:02.000 191 33494.99 531.77 2287.17 32.67 2014-07-10 02:42:03.000 191 33495.00 531.73 2287.22 32.67 2014-07-10 02:42:04.000 191 33494.98 531.74 2287.26 32.67 2014-07-10 02:42:05.000 191 33494.96 531.72 2287.23 32.67 2014-07-10 02:42:06.000 191 33495.06 531.76 2287.14 32.67 2014-07-10 02:42:07.000 191 33495.05 531.76 2287.18 32.67 2014-07-10 02:42:08.000 191 33495.01 531.74 2287.14 32.67 2014-07-10 02:42:09.000 191 33495.06 531.75 2287.20 32.67 2014-07-10 02:42:10.000 191 33495.04 531.70 2287.24 32.67 2014-07-10 02:42:11.000 191 33495.02 531.68 2287.24 32.67 2014-07-10 02:42:12.000 191 33495.05 531.67 2287.30 32.67 2014-07-10 02:42:12.000 191 33495.15 531.68 2287.17 32.67 2014-07-10 02:42:14.000 191 33495.13 531.72 2287.14 32.67 2014-07-10 02:42:15.000 191 33495.19 531.70 2287.16 32.67 2014-07-10 02:42:16.000 191 33495.13 531.66 2287.19 32.67 2014-07-10 02:42:17.000 191 33495.04 531.69 2287.14 32.67 2014-07-10 02:42:18.000 191 33495.12 531.66 2287.16 32.67 2014-07-10 02:42:19.000 191 33495.09 531.69 2287.23 32.67 2014-07-10 02:42:20.000 191 33495.03 531.71 2287.13 32.67 2014-07-10 02:42:21.000 191 33495.02 531.66 2287.16 32.67 2014-07-10 02:42:22.000 191 33495.12 531.74 2287.14 32.67 2014-07-10 02:42:23.000 191 33495.02 531.70 2287.11 32.67 2014-07-10 02:42:24.000 191 33495.16 531.74 2287.20 32.67 2014-07-10 02:42:25.000 191 33495.09 531.69 2287.14 32.67 2014-07-10 02:42:25.000 191 33495.13 531.74 2287.11 32.67 2014-07-10 02:42:27.000 191 33495.14 531.72 2287.16 32.67 2014-07-10 02:42:28.000 191 33495.06 531.70 2287.10 32.67 2014-07-10 02:42:29.000 191 33495.07 531.70 2287.10 32.67 2014-07-10 02:42:30.000 191 33495.17 531.70 2287.25 32.67 2014-07-10 02:42:31.000 191 33495.13 531.69 2287.11 32.67 2014-07-10 02:42:32.000 191 33495.05 531.72 2287.21 32.67 2014-07-10 02:42:33.000 191 33495.13 531.69 2287.14 32.67 2014-07-10 02:42:34.000 191 33495.12 531.70 2287.14 32.67 2014-07-10 02:42:35.000 191 33495.12 531.67 2287.08 32.67 2014-07-10 02:42:36.000 191 33495.07 531.72 2287.04 32.67 2014-07-10 02:42:37.000 191 33495.07 531.71 2287.14 32.67 2014-07-10 02:42:38.000 191 33494.98 531.70 2287.17 32.67 2014-07-10 02:42:39.000 191 33494.98 531.73 2287.11 32.67 2014-07-10 02:42:40.000 191 33495.06 531.73 2287.13 32.67 2014-07-10 02:42:41.000 191 33495.01 531.69 2287.21 32.67 2014-07-10 02:42:42.000 191 33495.11 531.69 2287.07 32.67 2014-07-10 02:42:43.000 191 33495.04 531.72 2287.19 32.67 2014-07-10 02:42:44.000 191 33495.02 531.69 2287.13 32.67 2014-07-10 02:42:45.000 191 33495.13 531.73 2287.14 32.67 2014-07-10 02:42:46.000 191 33494.98 531.69 2287.19 32.67 2014-07-10 02:42:47.000 191 33494.99 531.69 2287.19 32.67 2014-07-10 02:42:48.000 191 33494.96 531.69 2287.20 32.67 2014-07-10 02:42:49.000 191 33495.03 531.66 2287.23 32.67 2014-07-10 02:42:50.000 191 33495.01 531.73 2287.29 32.67 2014-07-10 02:42:51.000 191 33494.98 531.73 2287.20 32.67 2014-07-10 02:42:52.000 191 33494.94 531.69 2287.23 32.67 2014-07-10 02:42:53.000 191 33495.03 531.72 2287.18 32.67 2014-07-10 02:42:54.000 191 33494.94 531.70 2287.23 32.67 2014-07-10 02:42:55.000 191 33495.01 531.69 2287.17 32.67 2014-07-10 02:42:56.000 191 33494.93 531.68 2287.16 32.67 2014-07-10 02:42:57.000 191 33494.99 531.73 2287.25 32.67 2014-07-10 02:42:58.000 191 33495.04 531.69 2287.14 32.67 2014-07-10 02:42:59.000 191 33495.00 531.69 2287.16 32.67 2014-07-10 02:43:00.000 191 33495.07 531.70 2287.19 32.67 2014-07-10 02:43:01.000 191 33495.06 531.69 2287.18 32.67 2014-07-10 02:43:02.000 191 33494.95 531.71 2287.17 32.67 2014-07-10 02:43:03.000 191 33495.01 531.66 2287.15 32.67 2014-07-10 02:43:04.000 191 33495.11 531.66 2287.18 32.67 2014-07-10 02:43:05.000 191 33495.12 531.69 2287.20 32.67 2014-07-10 02:43:06.000 191 33495.13 531.69 2287.19 32.67 2014-07-10 02:43:06.000 191 33495.12 531.69 2287.19 32.67 2014-07-10 02:43:08.000 191 33495.11 531.71 2287.19 32.67 2014-07-10 02:43:09.000 191 33495.07 531.66 2287.23 32.67 2014-07-10 02:43:10.000 191 33495.12 531.70 2287.20 32.67 2014-07-10 02:43:11.000 191 33495.16 531.67 2287.20 32.67 2014-07-10 02:43:12.000 191 33495.16 531.64 2287.22 32.67 2014-07-10 02:43:13.000 191 33495.14 531.68 2287.30 32.67 2014-07-10 02:43:14.000 191 33495.07 531.67 2287.14 32.67 2014-07-10 02:43:15.000 191 33495.12 531.66 2287.10 32.67 2014-07-10 02:43:16.000 191 33495.15 531.67 2287.19 32.67 2014-07-10 02:43:17.000 191 33495.13 531.65 2287.16 32.67 2014-07-10 02:43:18.000 191 33495.17 531.66 2287.16 32.67 2014-07-10 02:43:19.000 191 33495.16 531.68 2287.20 32.67 2014-07-10 02:43:19.000 191 33495.04 531.67 2287.16 32.67 2014-07-10 02:43:21.000 191 33495.06 531.68 2287.17 32.67 2014-07-10 02:43:22.000 191 33495.24 531.63 2287.15 32.67 2014-07-10 02:43:23.000 191 33495.10 531.64 2287.19 32.67 2014-07-10 02:43:24.000 191 33495.16 531.65 2287.16 32.67 2014-07-10 02:43:25.000 191 33495.15 531.66 2287.14 32.67 2014-07-10 02:43:26.000 191 33495.21 531.62 2287.20 32.67 2014-07-10 02:43:27.000 191 33495.09 531.68 2287.17 32.67 2014-07-10 02:43:28.000 191 33495.11 531.66 2287.26 32.67 2014-07-10 02:43:29.000 191 33495.04 531.66 2287.17 32.67 2014-07-10 02:43:30.000 191 33495.17 531.63 2287.21 32.67 2014-07-10 02:43:31.000 191 33495.12 531.66 2287.20 32.67 2014-07-10 02:43:32.000 191 33495.09 531.66 2287.24 32.67 2014-07-10 02:43:33.000 191 33495.17 531.64 2287.26 32.67 2014-07-10 02:43:34.000 191 33495.16 531.67 2287.17 32.67 2014-07-10 02:43:35.000 191 33495.14 531.66 2287.22 32.67 2014-07-10 02:43:36.000 191 33495.11 531.62 2287.10 32.67 2014-07-10 02:43:37.000 191 33495.09 531.63 2287.30 32.67 2014-07-10 02:43:38.000 191 33495.17 531.63 2287.21 32.67 2014-07-10 02:43:39.000 191 33495.11 531.64 2287.24 32.67 2014-07-10 02:43:40.000 191 33495.15 531.65 2287.11 32.67 2014-07-10 02:43:41.000 191 33494.97 531.64 2287.08 32.67 2014-07-10 02:43:42.000 191 33495.15 531.64 2287.27 32.67 2014-07-10 02:43:43.000 191 33495.08 531.63 2287.23 32.67 2014-07-10 02:43:44.000 191 33495.02 531.63 2287.20 32.67 2014-07-10 02:43:45.000 191 33495.12 531.64 2287.17 32.67 2014-07-10 02:43:46.000 191 33495.06 531.63 2287.20 32.67 2014-07-10 02:43:47.000 191 33495.04 531.63 2287.14 32.67 2014-07-10 02:43:48.000 191 33495.06 531.63 2287.17 32.67 2014-07-10 02:43:49.000 191 33495.01 531.64 2287.19 32.67 2014-07-10 02:43:50.000 191 33495.04 531.59 2287.13 32.67 2014-07-10 02:43:51.000 191 33495.10 531.61 2287.19 32.67 2014-07-10 02:43:52.000 191 33495.03 531.62 2287.27 32.67 2014-07-10 02:43:53.000 191 33495.05 531.60 2287.27 32.67 2014-07-10 02:43:54.000 191 33495.04 531.66 2287.28 32.67 2014-07-10 02:43:55.000 191 33494.99 531.69 2287.20 32.67 2014-07-10 02:43:56.000 191 33494.93 531.67 2287.27 32.67 2014-07-10 02:43:57.000 191 33495.09 531.65 2287.19 32.67 2014-07-10 02:43:58.000 191 33495.06 531.68 2287.18 32.67 2014-07-10 02:43:59.000 191 33495.06 531.67 2287.24 32.67 2014-07-10 02:44:00.000 191 33495.06 531.59 2287.28 32.67 2014-07-10 02:44:00.000 191 33495.02 531.63 2287.34 32.67 2014-07-10 02:44:02.000 191 33494.96 531.67 2287.24 32.67 2014-07-10 02:44:03.000 191 33495.00 531.66 2287.24 32.67 2014-07-10 02:44:04.000 191 33495.01 531.69 2287.32 32.67 2014-07-10 02:44:05.000 191 33494.97 531.63 2287.27 32.67 2014-07-10 02:44:06.000 191 33494.98 531.67 2287.22 32.67 2014-07-10 02:44:07.000 191 33494.94 531.68 2287.32 32.67 2014-07-10 02:44:08.000 191 33494.97 531.66 2287.24 32.67 2014-07-10 02:44:09.000 191 33495.04 531.64 2287.25 32.67 2014-07-10 02:44:10.000 191 33495.03 531.66 2287.27 32.67 2014-07-10 02:44:11.000 191 33495.01 531.65 2287.30 32.67 2014-07-10 02:44:12.000 191 33494.97 531.63 2287.35 32.67 2014-07-10 02:44:13.000 191 33495.00 531.67 2287.23 32.67 2014-07-10 02:44:13.000 191 33495.02 531.67 2287.31 32.67 2014-07-10 02:44:15.000 191 33494.88 531.68 2287.19 32.67 2014-07-10 02:44:16.000 191 33495.02 531.66 2287.33 32.67 2014-07-10 02:44:17.000 191 33494.94 531.67 2287.30 32.67 2014-07-10 02:44:18.000 191 33495.01 531.70 2287.30 32.67 2014-07-10 02:44:19.000 191 33494.94 531.70 2287.28 32.67 2014-07-10 02:44:20.000 191 33495.10 531.69 2287.28 32.67 2014-07-10 02:44:21.000 191 33495.01 531.68 2287.26 32.67 2014-07-10 02:44:22.000 191 33494.96 531.74 2287.24 32.67 2014-07-10 02:44:23.000 191 33495.00 531.72 2287.33 32.67 2014-07-10 02:44:24.000 191 33495.01 531.70 2287.33 32.67 2014-07-10 02:44:25.000 191 33495.09 531.72 2287.36 32.67 2014-07-10 02:44:26.000 191 33495.05 531.67 2287.28 32.67 2014-07-10 02:44:27.000 191 33495.12 531.69 2287.27 32.67 2014-07-10 02:44:28.000 191 33494.93 531.66 2287.23 32.67 2014-07-10 02:44:29.000 191 33495.04 531.67 2287.27 32.67 2014-07-10 02:44:30.000 191 33495.04 531.70 2287.27 32.67 2014-07-10 02:44:31.000 191 33495.03 531.71 2287.26 32.67 2014-07-10 02:44:32.000 191 33495.06 531.75 2287.36 32.67 2014-07-10 02:44:33.000 191 33495.03 531.72 2287.29 32.67 2014-07-10 02:44:34.000 191 33495.03 531.67 2287.27 32.67 2014-07-10 02:44:35.000 191 33495.01 531.69 2287.25 32.67 2014-07-10 02:44:36.000 191 33495.11 531.72 2287.24 32.67 2014-07-10 02:44:37.000 191 33495.09 531.73 2287.32 32.67 2014-07-10 02:44:38.000 191 33494.95 531.74 2287.24 32.67 2014-07-10 02:44:39.000 191 33495.11 531.70 2287.29 32.67 2014-07-10 02:44:40.000 191 33495.10 531.75 2287.34 32.67 2014-07-10 02:44:41.000 191 33495.13 531.74 2287.23 32.67 2014-07-10 02:44:42.000 191 33495.12 531.73 2287.26 32.67 2014-07-10 02:44:43.000 191 33495.19 531.75 2287.26 32.67 2014-07-10 02:44:44.000 191 33495.12 531.74 2287.29 32.67 2014-07-10 02:44:45.000 191 33495.28 531.78 2287.30 32.67 2014-07-10 02:44:46.000 191 33495.11 531.72 2287.27 32.67 2014-07-10 02:44:47.000 191 33495.16 531.72 2287.30 32.67 2014-07-10 02:44:48.000 191 33495.20 531.76 2287.24 32.67 2014-07-10 02:44:49.000 191 33495.22 531.76 2287.30 32.67 2014-07-10 02:44:50.000 191 33495.22 531.74 2287.27 32.67 2014-07-10 02:44:51.000 191 33495.25 531.74 2287.28 32.67 2014-07-10 02:44:52.000 191 33495.16 531.76 2287.35 32.67 2014-07-10 02:44:53.000 191 33495.21 531.75 2287.29 32.67 2014-07-10 02:44:54.000 191 33495.18 531.77 2287.16 32.67 2014-07-10 02:44:54.000 191 33495.22 531.77 2287.23 32.67 2014-07-10 02:44:56.000 191 33495.23 531.77 2287.20 32.67 2014-07-10 02:44:57.000 191 33495.18 531.77 2287.24 32.67 2014-07-10 02:44:58.000 191 33495.29 531.73 2287.25 32.67 2014-07-10 02:44:59.000 191 33495.18 531.76 2287.27 32.67 2014-07-10 02:45:00.000 191 33495.24 531.78 2287.28 32.67 2014-07-10 02:45:01.000 191 33495.26 531.75 2287.16 32.67 2014-07-10 02:45:02.000 191 33495.25 531.78 2287.29 32.67 2014-07-10 02:45:03.000 191 33495.21 531.76 2287.16 32.67 2014-07-10 02:45:04.000 191 33495.13 531.76 2287.24 32.67 2014-07-10 02:45:05.000 191 33495.18 531.80 2287.20 32.67 2014-07-10 02:45:06.000 191 33495.25 531.83 2287.20 32.67 2014-07-10 02:45:07.000 191 33495.26 531.78 2287.22 32.67 2014-07-10 02:45:07.000 191 33495.20 531.81 2287.20 32.67 2014-07-10 02:45:09.000 191 33495.12 531.77 2287.28 32.67 2014-07-10 02:45:10.000 191 33495.19 531.80 2287.28 32.67 2014-07-10 02:45:11.000 191 33495.25 531.77 2287.23 32.67 2014-07-10 02:45:12.000 191 33495.18 531.78 2287.28 32.67 2014-07-10 02:45:13.000 191 33495.24 531.79 2287.26 32.67 2014-07-10 02:45:14.000 191 33495.14 531.78 2287.25 32.67 2014-07-10 02:45:15.000 191 33495.30 531.74 2287.31 32.67 2014-07-10 02:45:16.000 191 33495.13 531.77 2287.35 32.67 2014-07-10 02:45:17.000 191 33495.12 531.78 2287.31 32.67 2014-07-10 02:45:18.000 191 33495.15 531.78 2287.30 32.67 2014-07-10 02:45:19.000 191 33495.07 531.78 2287.30 32.67 2014-07-10 02:45:20.000 191 33495.11 531.80 2287.24 32.67 2014-07-10 02:45:21.000 191 33495.20 531.75 2287.26 32.67 2014-07-10 02:45:22.000 191 33495.13 531.72 2287.34 32.67 2014-07-10 02:45:23.000 191 33495.13 531.75 2287.24 32.67 2014-07-10 02:45:24.000 191 33495.14 531.79 2287.30 32.67 2014-07-10 02:45:25.000 191 33495.14 531.80 2287.23 32.67 2014-07-10 02:45:26.000 191 33495.17 531.80 2287.26 32.67 2014-07-10 02:45:27.000 191 33495.19 531.79 2287.24 32.67 2014-07-10 02:45:28.000 191 33495.18 531.78 2287.25 32.67 2014-07-10 02:45:29.000 191 33495.13 531.80 2287.26 32.67 2014-07-10 02:45:30.000 191 33495.18 531.79 2287.28 32.67 2014-07-10 02:45:31.000 191 33495.22 531.79 2287.29 32.67 2014-07-10 02:45:32.000 191 33495.15 531.80 2287.25 32.67 2014-07-10 02:45:33.000 191 33495.13 531.78 2287.32 32.67 2014-07-10 02:45:34.000 191 33495.25 531.77 2287.24 32.67 2014-07-10 02:45:35.000 191 33495.18 531.78 2287.24 32.67 2014-07-10 02:45:36.000 191 33495.17 531.75 2287.26 32.67 2014-07-10 02:45:37.000 191 33495.20 531.74 2287.28 32.67 2014-07-10 02:45:38.000 191 33495.07 531.80 2287.13 32.67 2014-07-10 02:45:39.000 191 33495.23 531.77 2287.24 32.67 2014-07-10 02:45:40.000 191 33495.26 531.78 2287.24 32.67 2014-07-10 02:45:41.000 191 33495.16 531.76 2287.24 32.67 2014-07-10 02:45:42.000 191 33495.23 531.82 2287.23 32.67 2014-07-10 02:45:43.000 191 33495.25 531.75 2287.26 32.67 2014-07-10 02:45:44.000 191 33495.24 531.79 2287.28 32.67 2014-07-10 02:45:45.000 191 33495.18 531.75 2287.28 32.67 2014-07-10 02:45:46.000 191 33495.24 531.78 2287.29 32.67 2014-07-10 02:45:47.000 191 33495.15 531.76 2287.28 32.67 2014-07-10 02:45:48.000 191 33495.25 531.76 2287.22 32.67 2014-07-10 02:45:48.000 191 33495.22 531.80 2287.32 32.67 2014-07-10 02:45:50.000 191 33495.27 531.77 2287.28 32.67 2014-07-10 02:45:51.000 191 33495.30 531.78 2287.35 32.67 2014-07-10 02:45:52.000 191 33495.32 531.78 2287.32 32.67 2014-07-10 02:45:53.000 191 33495.16 531.76 2287.26 32.67 2014-07-10 02:45:54.000 191 33495.25 531.79 2287.21 32.67 2014-07-10 02:45:55.000 191 33495.23 531.79 2287.30 32.67 2014-07-10 02:45:56.000 191 33495.24 531.75 2287.22 32.67 2014-07-10 02:45:57.000 191 33495.25 531.80 2287.34 32.67 2014-07-10 02:45:58.000 191 33495.21 531.83 2287.34 32.67 2014-07-10 02:45:59.000 191 33495.28 531.83 2287.26 32.67 2014-07-10 02:46:00.000 191 33495.25 531.81 2287.30 32.67 2014-07-10 02:46:01.000 191 33495.31 531.81 2287.30 32.67 2014-07-10 02:46:01.000 191 33495.19 531.77 2287.24 32.67 2014-07-10 02:46:03.000 191 33495.29 531.76 2287.32 32.67 2014-07-10 02:46:04.000 191 33495.43 531.80 2287.27 32.67 2014-07-10 02:46:05.000 191 33495.31 531.79 2287.31 32.67 2014-07-10 02:46:06.000 191 33495.31 531.77 2287.30 32.67 2014-07-10 02:46:07.000 191 33495.27 531.78 2287.35 32.67 2014-07-10 02:46:08.000 191 33495.36 531.76 2287.27 32.67 2014-07-10 02:46:09.000 191 33495.34 531.81 2287.31 32.67 2014-07-10 02:46:10.000 191 33495.25 531.77 2287.24 32.67 2014-07-10 02:46:11.000 191 33495.28 531.79 2287.26 32.67 2014-07-10 02:46:12.000 191 33495.37 531.80 2287.25 32.67 2014-07-10 02:46:13.000 191 33495.34 531.84 2287.23 32.67 2014-07-10 02:46:14.000 191 33495.29 531.83 2287.32 32.67 2014-07-10 02:46:15.000 191 33495.28 531.78 2287.28 32.67 2014-07-10 02:46:16.000 191 33495.42 531.84 2287.31 32.67 2014-07-10 02:46:17.000 191 33495.30 531.82 2287.30 32.67 2014-07-10 02:46:18.000 191 33495.33 531.80 2287.30 32.67 2014-07-10 02:46:19.000 191 33495.40 531.82 2287.24 32.67 2014-07-10 02:46:20.000 191 33495.37 531.83 2287.23 32.67 2014-07-10 02:46:21.000 191 33495.41 531.80 2287.30 32.67 2014-07-10 02:46:22.000 191 33495.36 531.82 2287.35 32.67 2014-07-10 02:46:23.000 191 33495.39 531.79 2287.25 32.67 2014-07-10 02:46:24.000 191 33495.39 531.77 2287.26 32.67 2014-07-10 02:46:25.000 191 33495.42 531.86 2287.26 32.67 2014-07-10 02:46:26.000 191 33495.41 531.86 2287.22 32.67 2014-07-10 02:46:27.000 191 33495.46 531.78 2287.35 32.67 2014-07-10 02:46:28.000 191 33495.39 531.81 2287.24 32.67 2014-07-10 02:46:29.000 191 33495.40 531.83 2287.23 32.67 2014-07-10 02:46:30.000 191 33495.34 531.81 2287.29 32.67 2014-07-10 02:46:31.000 191 33495.47 531.78 2287.27 32.67 2014-07-10 02:46:32.000 191 33495.46 531.82 2287.26 32.67 2014-07-10 02:46:33.000 191 33495.43 531.82 2287.25 32.67 2014-07-10 02:46:34.000 191 33495.45 531.84 2287.22 32.67 2014-07-10 02:46:35.000 191 33495.39 531.83 2287.25 32.67 2014-07-10 02:46:36.000 191 33495.41 531.81 2287.23 32.67 2014-07-10 02:46:37.000 191 33495.42 531.82 2287.28 32.67 2014-07-10 02:46:38.000 191 33495.43 531.77 2287.22 32.67 2014-07-10 02:46:39.000 191 33495.31 531.84 2287.33 32.67 2014-07-10 02:46:40.000 191 33495.39 531.83 2287.34 32.67 2014-07-10 02:46:41.000 191 33495.47 531.86 2287.26 32.67 2014-07-10 02:46:42.000 191 33495.41 531.83 2287.26 32.67 2014-07-10 02:46:42.000 191 33495.50 531.84 2287.23 32.67 2014-07-10 02:46:44.000 191 33495.43 531.85 2287.17 32.67 2014-07-10 02:46:45.000 191 33495.38 531.82 2287.23 32.67 2014-07-10 02:46:46.000 191 33495.41 531.86 2287.24 32.67 2014-07-10 02:46:47.000 191 33495.36 531.82 2287.26 32.67 2014-07-10 02:46:48.000 191 33495.39 531.83 2287.20 32.67 2014-07-10 02:46:49.000 191 33495.43 531.83 2287.25 32.67 2014-07-10 02:46:50.000 191 33495.43 531.78 2287.29 32.67 2014-07-10 02:46:51.000 191 33495.30 531.79 2287.14 32.67 2014-07-10 02:46:52.000 191 33495.41 531.80 2287.32 32.67 2014-07-10 02:46:53.000 191 33495.37 531.81 2287.24 32.67 2014-07-10 02:46:54.000 191 33495.32 531.81 2287.24 32.67 2014-07-10 02:46:55.000 191 33495.36 531.78 2287.26 32.67 2014-07-10 02:46:55.000 191 33495.50 531.82 2287.31 32.67 2014-07-10 02:46:57.000 191 33495.31 531.84 2287.27 32.67 2014-07-10 02:46:58.000 191 33495.41 531.83 2287.29 32.67 2014-07-10 02:46:59.000 191 33495.33 531.79 2287.28 32.67 2014-07-10 02:47:00.000 191 33495.31 531.81 2287.33 32.67 2014-07-10 02:47:01.000 191 33495.31 531.82 2287.28 32.67 2014-07-10 02:47:02.000 191 33495.25 531.80 2287.27 32.67 2014-07-10 02:47:03.000 191 33495.37 531.83 2287.30 32.67 2014-07-10 02:47:04.000 191 33495.26 531.85 2287.25 32.67 2014-07-10 02:47:05.000 191 33495.32 531.83 2287.30 32.67 2014-07-10 02:47:06.000 191 33495.26 531.83 2287.29 32.67 2014-07-10 02:47:07.000 191 33495.36 531.85 2287.26 32.67 2014-07-10 02:47:08.000 191 33495.31 531.90 2287.30 32.67 2014-07-10 02:47:09.000 191 33495.28 531.81 2287.23 32.67 2014-07-10 02:47:10.000 191 33495.30 531.84 2287.23 32.67 2014-07-10 02:47:11.000 191 33495.31 531.84 2287.28 32.67 2014-07-10 02:47:12.000 191 33495.31 531.84 2287.29 32.67 2014-07-10 02:47:13.000 191 33495.27 531.85 2287.32 32.67 2014-07-10 02:47:14.000 191 33495.29 531.83 2287.33 32.67 2014-07-10 02:47:15.000 191 33495.27 531.82 2287.27 32.67 2014-07-10 02:47:16.000 191 33495.28 531.85 2287.25 32.67 2014-07-10 02:47:17.000 191 33495.26 531.88 2287.30 32.67 2014-07-10 02:47:18.000 191 33495.23 531.87 2287.28 32.67 2014-07-10 02:47:19.000 191 33495.34 531.84 2287.38 32.67 2014-07-10 02:47:20.000 191 33495.25 531.84 2287.35 32.67 2014-07-10 02:47:21.000 191 33495.29 531.86 2287.31 32.67 2014-07-10 02:47:22.000 191 33495.36 531.84 2287.32 32.67 2014-07-10 02:47:23.000 191 33495.35 531.87 2287.38 32.67 2014-07-10 02:47:24.000 191 33495.26 531.84 2287.41 32.67 2014-07-10 02:47:25.000 191 33495.25 531.86 2287.32 32.67 2014-07-10 02:47:26.000 191 33495.33 531.83 2287.35 32.67 2014-07-10 02:47:27.000 191 33495.26 531.84 2287.35 32.67 2014-07-10 02:47:28.000 191 33495.41 531.82 2287.29 32.67 2014-07-10 02:47:29.000 191 33495.39 531.82 2287.40 32.67 2014-07-10 02:47:30.000 191 33495.39 531.82 2287.36 32.67 2014-07-10 02:47:31.000 191 33495.41 531.87 2287.29 32.67 2014-07-10 02:47:32.000 191 33495.43 531.84 2287.34 32.67 2014-07-10 02:47:33.000 191 33495.41 531.86 2287.34 32.67 2014-07-10 02:47:34.000 191 33495.26 531.84 2287.29 32.67 2014-07-10 02:47:35.000 191 33495.41 531.86 2287.31 32.67 2014-07-10 02:47:36.000 191 33495.41 531.84 2287.29 32.67 2014-07-10 02:47:36.000 191 33495.38 531.82 2287.34 32.67 2014-07-10 02:47:38.000 191 33495.46 531.86 2287.38 32.67 2014-07-10 02:47:39.000 191 33495.30 531.84 2287.35 32.67 2014-07-10 02:47:40.000 191 33495.44 531.81 2287.36 32.67 2014-07-10 02:47:41.000 191 33495.42 531.80 2287.28 32.67 2014-07-10 02:47:42.000 191 33495.40 531.84 2287.25 32.67 2014-07-10 02:47:43.000 191 33495.37 531.83 2287.39 32.67 2014-07-10 02:47:44.000 191 33495.45 531.85 2287.28 32.67 2014-07-10 02:47:45.000 191 33495.34 531.86 2287.46 32.67 2014-07-10 02:47:46.000 191 33495.43 531.85 2287.39 32.67 2014-07-10 02:47:47.000 191 33495.52 531.82 2287.35 32.67 2014-07-10 02:47:48.000 191 33495.33 531.80 2287.32 32.67 2014-07-10 02:47:49.000 191 33495.38 531.78 2287.34 32.67 2014-07-10 02:47:49.000 191 33495.43 531.79 2287.36 32.67 2014-07-10 02:47:51.000 191 33495.32 531.79 2287.30 32.67 2014-07-10 02:47:52.000 191 33495.31 531.84 2287.26 32.67 2014-07-10 02:47:53.000 191 33495.51 531.81 2287.37 32.67 2014-07-10 02:47:54.000 191 33495.47 531.78 2287.28 32.67 2014-07-10 02:47:55.000 191 33495.45 531.84 2287.35 32.67 2014-07-10 02:47:56.000 191 33495.47 531.79 2287.30 32.67 2014-07-10 02:47:57.000 191 33495.40 531.77 2287.28 32.67 2014-07-10 02:47:58.000 191 33495.46 531.81 2287.35 32.67 2014-07-10 02:47:59.000 191 33495.33 531.79 2287.34 32.67 2014-07-10 02:48:00.000 191 33495.38 531.75 2287.35 32.67 2014-07-10 02:48:01.000 191 33495.41 531.80 2287.34 32.67 2014-07-10 02:48:02.000 191 33495.40 531.79 2287.32 32.67 2014-07-10 02:48:03.000 191 33495.41 531.77 2287.38 32.67 2014-07-10 02:48:04.000 191 33495.38 531.80 2287.37 32.67 2014-07-10 02:48:05.000 191 33495.48 531.80 2287.36 32.67 2014-07-10 02:48:06.000 191 33495.48 531.78 2287.28 32.67 2014-07-10 02:48:07.000 191 33495.43 531.80 2287.28 32.67 2014-07-10 02:48:08.000 191 33495.44 531.76 2287.35 32.67 2014-07-10 02:48:09.000 191 33495.37 531.75 2287.29 32.67 2014-07-10 02:48:10.000 191 33495.40 531.80 2287.32 32.67 2014-07-10 02:48:11.000 191 33495.43 531.75 2287.37 32.67 2014-07-10 02:48:12.000 191 33495.43 531.75 2287.38 32.67 2014-07-10 02:48:13.000 191 33495.42 531.77 2287.30 32.67 2014-07-10 02:48:14.000 191 33495.41 531.77 2287.40 32.67 2014-07-10 02:48:15.000 191 33495.36 531.76 2287.30 32.67 2014-07-10 02:48:16.000 191 33495.31 531.73 2287.30 32.67 2014-07-10 02:48:17.000 191 33495.40 531.81 2287.43 32.67 2014-07-10 02:48:18.000 191 33495.37 531.78 2287.40 32.67 2014-07-10 02:48:19.000 191 33495.46 531.81 2287.36 32.67 2014-07-10 02:48:20.000 191 33495.44 531.79 2287.33 32.67 2014-07-10 02:48:21.000 191 33495.40 531.78 2287.34 32.67 2014-07-10 02:48:22.000 191 33495.36 531.75 2287.30 32.67 2014-07-10 02:48:23.000 191 33495.41 531.71 2287.28 32.67 2014-07-10 02:48:24.000 191 33495.37 531.76 2287.32 32.67 2014-07-10 02:48:25.000 191 33495.40 531.77 2287.40 32.67 2014-07-10 02:48:26.000 191 33495.36 531.76 2287.36 32.67 2014-07-10 02:48:27.000 191 33495.37 531.75 2287.37 32.67 2014-07-10 02:48:28.000 191 33495.39 531.76 2287.30 32.67 2014-07-10 02:48:29.000 191 33495.36 531.72 2287.34 32.67 2014-07-10 02:48:30.000 191 33495.44 531.76 2287.38 32.67 2014-07-10 02:48:30.000 191 33495.43 531.74 2287.34 32.67 2014-07-10 02:48:32.000 191 33495.43 531.76 2287.39 32.67 2014-07-10 02:48:33.000 191 33495.44 531.76 2287.38 32.67 2014-07-10 02:48:34.000 191 33495.42 531.74 2287.28 32.67 2014-07-10 02:48:35.000 191 33495.46 531.77 2287.31 32.67 2014-07-10 02:48:36.000 191 33495.52 531.73 2287.39 32.67 2014-07-10 02:48:37.000 191 33495.53 531.74 2287.34 32.67 2014-07-10 02:48:38.000 191 33495.48 531.73 2287.40 32.67 2014-07-10 02:48:39.000 191 33495.57 531.74 2287.41 32.67 2014-07-10 02:48:40.000 191 33495.34 531.79 2287.36 32.67 2014-07-10 02:48:41.000 191 33495.47 531.79 2287.30 32.67 2014-07-10 02:48:42.000 191 33495.45 531.78 2287.35 32.67 2014-07-10 02:48:43.000 191 33495.49 531.78 2287.32 32.67 2014-07-10 02:48:43.000 191 33495.48 531.82 2287.33 32.67 2014-07-10 02:48:45.000 191 33495.54 531.79 2287.38 32.67 2014-07-10 02:48:46.000 191 33495.50 531.77 2287.35 32.67 2014-07-10 02:48:47.000 191 33495.43 531.79 2287.34 32.67 2014-07-10 02:48:48.000 191 33495.43 531.77 2287.35 32.67 2014-07-10 02:48:49.000 191 33495.33 531.77 2287.39 32.67 2014-07-10 02:48:50.000 191 33495.37 531.75 2287.43 32.67 2014-07-10 02:48:51.000 191 33495.44 531.78 2287.32 32.67 2014-07-10 02:48:52.000 191 33495.42 531.76 2287.40 32.67 2014-07-10 02:48:53.000 191 33495.41 531.79 2287.41 32.67 2014-07-10 02:48:54.000 191 33495.36 531.79 2287.31 32.67 2014-07-10 02:48:55.000 191 33495.45 531.75 2287.35 32.67 2014-07-10 02:48:56.000 191 33495.34 531.80 2287.35 32.67 2014-07-10 02:48:57.000 191 33495.28 531.78 2287.39 32.67 2014-07-10 02:48:58.000 191 33495.46 531.76 2287.39 32.67 2014-07-10 02:48:59.000 191 33495.35 531.76 2287.41 32.67 2014-07-10 02:49:00.000 191 33495.35 531.75 2287.41 32.67 2014-07-10 02:49:01.000 191 33495.37 531.73 2287.32 32.67 2014-07-10 02:49:02.000 191 33495.34 531.79 2287.40 32.67 2014-07-10 02:49:03.000 191 33495.43 531.76 2287.44 32.67 2014-07-10 02:49:04.000 191 33495.28 531.75 2287.39 32.67 2014-07-10 02:49:05.000 191 33495.37 531.78 2287.44 32.67 2014-07-10 02:49:06.000 191 33495.32 531.75 2287.38 32.67 2014-07-10 02:49:07.000 191 33495.36 531.71 2287.37 32.67 2014-07-10 02:49:08.000 191 33495.40 531.73 2287.35 32.67 2014-07-10 02:49:09.000 191 33495.36 531.75 2287.39 32.67 2014-07-10 02:49:10.000 191 33495.30 531.72 2287.39 32.67 2014-07-10 02:49:11.000 191 33495.36 531.71 2287.41 32.67 2014-07-10 02:49:12.000 191 33495.29 531.72 2287.39 32.67 2014-07-10 02:49:13.000 191 33495.31 531.70 2287.44 32.67 2014-07-10 02:49:14.000 191 33495.30 531.71 2287.44 32.67 2014-07-10 02:49:15.000 191 33495.26 531.70 2287.40 32.67 2014-07-10 02:49:16.000 191 33495.24 531.67 2287.36 32.67 2014-07-10 02:49:17.000 191 33495.34 531.72 2287.47 32.67 2014-07-10 02:49:18.000 191 33495.33 531.72 2287.40 32.67 2014-07-10 02:49:19.000 191 33495.39 531.67 2287.41 32.67 2014-07-10 02:49:20.000 191 33495.32 531.71 2287.40 32.67 2014-07-10 02:49:21.000 191 33495.32 531.68 2287.38 32.67 2014-07-10 02:49:22.000 191 33495.30 531.68 2287.36 32.67 2014-07-10 02:49:23.000 191 33495.35 531.70 2287.32 32.67 2014-07-10 02:49:24.000 191 33495.37 531.66 2287.32 32.67 2014-07-10 02:49:24.000 191 33495.35 531.68 2287.38 32.67 2014-07-10 02:49:26.000 191 33495.24 531.68 2287.38 32.67 2014-07-10 02:49:27.000 191 33495.21 531.67 2287.41 32.67 2014-07-10 02:49:28.000 191 33495.31 531.68 2287.39 32.67 2014-07-10 02:49:29.000 191 33495.28 531.67 2287.41 32.67 2014-07-10 02:49:30.000 191 33495.23 531.68 2287.44 32.67 2014-07-10 02:49:31.000 191 33495.20 531.62 2287.36 32.67 2014-07-10 02:49:32.000 191 33495.26 531.67 2287.35 32.67 2014-07-10 02:49:33.000 191 33495.18 531.69 2287.38 32.67 2014-07-10 02:49:34.000 191 33495.29 531.63 2287.34 32.67 2014-07-10 02:49:35.000 191 33495.16 531.70 2287.36 32.67 2014-07-10 02:49:36.000 191 33495.16 531.68 2287.41 32.67 2014-07-10 02:49:37.000 191 33495.18 531.66 2287.38 32.67 2014-07-10 02:49:37.000 191 33495.22 531.69 2287.53 32.67 2014-07-10 02:49:39.000 191 33495.28 531.64 2287.42 32.67 2014-07-10 02:49:40.000 191 33495.15 531.64 2287.35 32.67 2014-07-10 02:49:41.000 191 33495.21 531.64 2287.41 32.67 2014-07-10 02:49:42.000 191 33495.16 531.62 2287.37 32.67 2014-07-10 02:49:43.000 191 33495.24 531.62 2287.45 32.67 2014-07-10 02:49:44.000 191 33495.29 531.61 2287.47 32.67 2014-07-10 02:49:45.000 191 33495.35 531.61 2287.39 32.67 2014-07-10 02:49:46.000 191 33495.23 531.60 2287.47 32.67 2014-07-10 02:49:47.000 191 33495.33 531.61 2287.48 32.67 2014-07-10 02:49:48.000 191 33495.25 531.60 2287.49 32.67 2014-07-10 02:49:49.000 191 33495.28 531.60 2287.38 32.67 2014-07-10 02:49:50.000 191 33495.26 531.62 2287.50 32.67 2014-07-10 02:49:51.000 191 33495.34 531.61 2287.45 32.67 2014-07-10 02:49:52.000 191 33495.30 531.65 2287.42 32.67 2014-07-10 02:49:53.000 191 33495.22 531.59 2287.41 32.67 2014-07-10 02:49:54.000 191 33495.26 531.60 2287.43 32.67 2014-07-10 02:49:55.000 191 33495.26 531.60 2287.48 32.67 2014-07-10 02:49:56.000 191 33495.33 531.60 2287.39 32.67 2014-07-10 02:49:57.000 191 33495.18 531.58 2287.42 32.67 2014-07-10 02:49:58.000 191 33495.28 531.62 2287.29 32.67 2014-07-10 02:49:59.000 191 33495.26 531.63 2287.35 32.67 2014-07-10 02:50:00.000 191 33495.28 531.59 2287.39 32.67 2014-07-10 02:50:01.000 191 33495.21 531.58 2287.32 32.67 2014-07-10 02:50:02.000 191 33495.29 531.63 2287.36 32.67 2014-07-10 02:50:03.000 191 33495.30 531.59 2287.45 32.67 2014-07-10 02:50:04.000 191 33495.28 531.61 2287.45 32.67 2014-07-10 02:50:05.000 191 33495.24 531.54 2287.46 32.67 2014-07-10 02:50:06.000 191 33495.23 531.55 2287.37 32.67 2014-07-10 02:50:07.000 191 33495.23 531.63 2287.37 32.67 2014-07-10 02:50:08.000 191 33495.29 531.62 2287.42 32.67 2014-07-10 02:50:09.000 191 33495.32 531.63 2287.44 32.67 2014-07-10 02:50:10.000 191 33495.16 531.59 2287.45 32.67 2014-07-10 02:50:11.000 191 33495.29 531.62 2287.44 32.67 2014-07-10 02:50:12.000 191 33495.24 531.61 2287.38 32.67 2014-07-10 02:50:13.000 191 33495.22 531.64 2287.41 32.67 2014-07-10 02:50:14.000 191 33495.21 531.57 2287.44 32.67 2014-07-10 02:50:15.000 191 33495.25 531.60 2287.44 32.67 2014-07-10 02:50:16.000 191 33495.23 531.56 2287.45 32.67 2014-07-10 02:50:17.000 191 33495.28 531.56 2287.35 32.67 2014-07-10 02:50:18.000 191 33495.21 531.56 2287.35 32.67 2014-07-10 02:50:18.000 191 33495.28 531.58 2287.43 32.67 2014-07-10 02:50:20.000 191 33495.29 531.55 2287.38 32.67 2014-07-10 02:50:21.000 191 33495.13 531.61 2287.36 32.67 2014-07-10 02:50:22.000 191 33495.32 531.60 2287.30 32.67 2014-07-10 02:50:23.000 191 33495.25 531.60 2287.44 32.67 2014-07-10 02:50:24.000 191 33495.25 531.55 2287.34 32.67 2014-07-10 02:50:25.000 191 33495.29 531.58 2287.36 32.67 2014-07-10 02:50:26.000 191 33495.25 531.57 2287.41 32.67 2014-07-10 02:50:27.000 191 33495.32 531.56 2287.42 32.67 2014-07-10 02:50:28.000 191 33495.24 531.59 2287.44 32.67 2014-07-10 02:50:29.000 191 33495.36 531.55 2287.41 32.67 2014-07-10 02:50:30.000 191 33495.24 531.57 2287.30 32.67 2014-07-10 02:50:31.000 191 33495.31 531.59 2287.42 32.67 2014-07-10 02:50:31.000 191 33495.23 531.58 2287.44 32.67 2014-07-10 02:50:33.000 191 33495.24 531.62 2287.42 32.67 2014-07-10 02:50:34.000 191 33495.25 531.61 2287.44 32.67 2014-07-10 02:50:35.000 191 33495.34 531.65 2287.34 32.67 2014-07-10 02:50:36.000 191 33495.18 531.62 2287.35 32.67 2014-07-10 02:50:37.000 191 33495.18 531.58 2287.36 32.67 2014-07-10 02:50:38.000 191 33495.19 531.59 2287.41 32.67 2014-07-10 02:50:39.000 191 33495.11 531.58 2287.45 32.67 2014-07-10 02:50:40.000 191 33495.16 531.55 2287.37 32.67 2014-07-10 02:50:41.000 191 33495.16 531.55 2287.36 32.67 2014-07-10 02:50:42.000 191 33495.09 531.56 2287.40 32.67 2014-07-10 02:50:43.000 191 33495.15 531.60 2287.44 32.67 2014-07-10 02:50:44.000 191 33495.15 531.58 2287.45 32.67 2014-07-10 02:50:45.000 191 33495.04 531.63 2287.34 32.67 2014-07-10 02:50:46.000 191 33495.14 531.59 2287.48 32.67 2014-07-10 02:50:47.000 191 33495.06 531.58 2287.44 32.67 2014-07-10 02:50:48.000 191 33495.11 531.59 2287.38 32.67 2014-07-10 02:50:49.000 191 33495.06 531.54 2287.44 32.67 2014-07-10 02:50:50.000 191 33494.99 531.55 2287.40 32.67 2014-07-10 02:50:51.000 191 33495.03 531.58 2287.46 32.67 2014-07-10 02:50:52.000 191 33495.04 531.56 2287.54 32.67 2014-07-10 02:50:53.000 191 33495.00 531.55 2287.50 32.67 2014-07-10 02:50:54.000 191 33494.93 531.54 2287.48 32.67 2014-07-10 02:50:55.000 191 33494.93 531.55 2287.44 32.67 2014-07-10 02:50:56.000 191 33494.96 531.56 2287.50 32.67 2014-07-10 02:50:57.000 191 33495.01 531.53 2287.52 32.67 2014-07-10 02:50:58.000 191 33494.95 531.53 2287.46 32.67 2014-07-10 02:50:59.000 191 33494.96 531.49 2287.45 32.67 2014-07-10 02:51:00.000 191 33494.92 531.50 2287.42 32.67 2014-07-10 02:51:01.000 191 33495.01 531.46 2287.41 32.67 2014-07-10 02:51:02.000 191 33494.92 531.52 2287.51 32.67 2014-07-10 02:51:03.000 191 33494.87 531.52 2287.53 32.67 2014-07-10 02:51:04.000 191 33495.00 531.48 2287.45 32.67 2014-07-10 02:51:05.000 191 33494.88 531.50 2287.50 32.67 2014-07-10 02:51:06.000 191 33494.98 531.49 2287.47 32.67 2014-07-10 02:51:07.000 191 33494.91 531.47 2287.48 32.67 2014-07-10 02:51:08.000 191 33494.93 531.51 2287.42 32.67 2014-07-10 02:51:09.000 191 33494.87 531.50 2287.47 32.67 2014-07-10 02:51:10.000 191 33494.82 531.48 2287.46 32.67 2014-07-10 02:51:11.000 191 33494.88 531.49 2287.47 32.67 2014-07-10 02:51:12.000 191 33494.82 531.48 2287.42 32.67 2014-07-10 02:51:12.000 191 33494.88 531.47 2287.47 32.67 2014-07-10 02:51:14.000 191 33494.79 531.49 2287.57 32.67 2014-07-10 02:51:15.000 191 33494.88 531.48 2287.45 32.67 2014-07-10 02:51:16.000 191 33494.78 531.46 2287.45 32.67 2014-07-10 02:51:17.000 191 33494.97 531.48 2287.53 32.67 2014-07-10 02:51:18.000 191 33494.90 531.47 2287.51 32.67 2014-07-10 02:51:19.000 191 33494.93 531.45 2287.48 32.67 2014-07-10 02:51:20.000 191 33494.96 531.45 2287.52 32.67 2014-07-10 02:51:21.000 191 33495.02 531.45 2287.49 32.67 2014-07-10 02:51:22.000 191 33494.88 531.43 2287.49 32.67 2014-07-10 02:51:23.000 191 33494.95 531.44 2287.41 32.67 2014-07-10 02:51:24.000 191 33494.98 531.44 2287.34 32.67 2014-07-10 02:51:25.000 191 33494.89 531.46 2287.39 32.67 2014-07-10 02:51:25.000 191 33494.91 531.47 2287.42 32.67 2014-07-10 02:51:27.000 191 33494.96 531.43 2287.39 32.67 2014-07-10 02:51:28.000 191 33495.05 531.43 2287.48 32.67 2014-07-10 02:51:29.000 191 33494.88 531.46 2287.44 32.67 2014-07-10 02:51:30.000 191 33494.87 531.45 2287.41 32.67 2014-07-10 02:51:31.000 191 33494.90 531.48 2287.39 32.67 2014-07-10 02:51:32.000 191 33494.87 531.48 2287.36 32.67 2014-07-10 02:51:33.000 191 33494.94 531.45 2287.44 32.67 2014-07-10 02:51:34.000 191 33494.95 531.40 2287.40 32.67 2014-07-10 02:51:35.000 191 33494.94 531.43 2287.44 32.67 2014-07-10 02:51:36.000 191 33494.98 531.41 2287.48 32.67 2014-07-10 02:51:37.000 191 33494.96 531.47 2287.44 32.67 2014-07-10 02:51:38.000 191 33494.91 531.45 2287.47 32.67 2014-07-10 02:51:39.000 191 33494.94 531.46 2287.39 32.67 2014-07-10 02:51:40.000 191 33494.87 531.45 2287.36 32.67 2014-07-10 02:51:41.000 191 33495.00 531.48 2287.54 32.67 2014-07-10 02:51:42.000 191 33494.97 531.49 2287.48 32.67 2014-07-10 02:51:43.000 191 33494.91 531.45 2287.46 32.67 2014-07-10 02:51:44.000 191 33494.85 531.42 2287.51 32.67 2014-07-10 02:51:45.000 191 33494.82 531.46 2287.44 32.67 2014-07-10 02:51:46.000 191 33494.89 531.41 2287.48 32.67 2014-07-10 02:51:47.000 191 33494.84 531.46 2287.42 32.67 2014-07-10 02:51:48.000 191 33494.79 531.49 2287.44 32.67 2014-07-10 02:51:49.000 191 33494.88 531.41 2287.38 32.67 2014-07-10 02:51:50.000 191 33494.82 531.42 2287.45 32.67 2014-07-10 02:51:51.000 191 33494.84 531.44 2287.48 32.67 2014-07-10 02:51:52.000 191 33494.86 531.42 2287.39 32.67 2014-07-10 02:51:53.000 191 33494.82 531.46 2287.38 32.67 2014-07-10 02:51:54.000 191 33494.78 531.45 2287.39 32.67 2014-07-10 02:51:55.000 191 33494.78 531.39 2287.50 32.67 2014-07-10 02:51:56.000 191 33494.74 531.38 2287.44 32.67 2014-07-10 02:51:57.000 191 33494.76 531.47 2287.39 32.67 2014-07-10 02:51:58.000 191 33494.76 531.44 2287.45 32.67 2014-07-10 02:51:59.000 191 33494.87 531.39 2287.40 32.67 2014-07-10 02:52:00.000 191 33494.78 531.40 2287.42 32.67 2014-07-10 02:52:01.000 191 33494.75 531.43 2287.44 32.67 2014-07-10 02:52:02.000 191 33494.74 531.41 2287.41 32.67 2014-07-10 02:52:03.000 191 33494.79 531.39 2287.55 32.67 2014-07-10 02:52:04.000 191 33494.84 531.38 2287.44 32.67 2014-07-10 02:52:05.000 191 33494.71 531.36 2287.53 32.67 2014-07-10 02:52:06.000 191 33494.65 531.38 2287.51 32.67 2014-07-10 02:52:06.000 191 33494.69 531.41 2287.48 32.67 2014-07-10 02:52:08.000 191 33494.71 531.39 2287.50 32.67 2014-07-10 02:52:09.000 191 33494.74 531.38 2287.45 32.67 2014-07-10 02:52:10.000 191 33494.72 531.37 2287.36 32.67 2014-07-10 02:52:11.000 191 33494.74 531.37 2287.39 32.67 2014-07-10 02:52:12.000 191 33494.62 531.39 2287.42 32.67 2014-07-10 02:52:13.000 191 33494.64 531.38 2287.53 32.67 2014-07-10 02:52:14.000 191 33494.62 531.38 2287.55 32.67 2014-07-10 02:52:15.000 191 33494.71 531.39 2287.42 32.67 2014-07-10 02:52:16.000 191 33494.68 531.40 2287.47 32.67 2014-07-10 02:52:17.000 191 33494.63 531.38 2287.39 32.67 2014-07-10 02:52:18.000 191 33494.64 531.34 2287.42 32.67 2014-07-10 02:52:19.000 191 33494.67 531.37 2287.44 32.67 2014-07-10 02:52:19.000 191 33494.66 531.39 2287.59 32.67 2014-07-10 02:52:21.000 191 33494.68 531.39 2287.50 32.67 2014-07-10 02:52:22.000 191 33494.81 531.39 2287.50 32.67 2014-07-10 02:52:23.000 191 33494.69 531.36 2287.48 32.67 2014-07-10 02:52:24.000 191 33494.72 531.34 2287.51 32.67 2014-07-10 02:52:25.000 191 33494.77 531.36 2287.51 32.67 2014-07-10 02:52:26.000 191 33494.76 531.35 2287.48 32.67 2014-07-10 02:52:27.000 191 33494.67 531.34 2287.53 32.67 2014-07-10 02:52:28.000 191 33494.86 531.35 2287.52 32.67 2014-07-10 02:52:29.000 191 33494.82 531.36 2287.39 32.67 2014-07-10 02:52:30.000 191 33494.74 531.36 2287.41 32.67 2014-07-10 02:52:31.000 191 33494.78 531.35 2287.45 32.67 2014-07-10 02:52:32.000 191 33494.79 531.35 2287.48 32.67 2014-07-10 02:52:33.000 191 33494.74 531.33 2287.52 32.67 2014-07-10 02:52:34.000 191 33494.75 531.33 2287.42 32.67 2014-07-10 02:52:35.000 191 33494.88 531.32 2287.44 32.67 2014-07-10 02:52:36.000 191 33494.68 531.31 2287.44 32.67 2014-07-10 02:52:37.000 191 33494.76 531.31 2287.45 32.67 2014-07-10 02:52:38.000 191 33494.76 531.31 2287.47 32.67 2014-07-10 02:52:39.000 191 33494.80 531.36 2287.40 32.67 2014-07-10 02:52:40.000 191 33494.76 531.31 2287.49 32.67 2014-07-10 02:52:41.000 191 33494.79 531.28 2287.50 32.67 2014-07-10 02:52:42.000 191 33494.79 531.29 2287.49 32.67 2014-07-10 02:52:43.000 191 33494.80 531.35 2287.38 32.67 2014-07-10 02:52:44.000 191 33494.81 531.33 2287.41 32.67 2014-07-10 02:52:45.000 191 33494.75 531.33 2287.45 32.67 2014-07-10 02:52:46.000 191 33494.86 531.34 2287.42 32.67 2014-07-10 02:52:47.000 191 33494.71 531.34 2287.42 32.67 2014-07-10 02:52:48.000 191 33494.75 531.30 2287.48 32.67 2014-07-10 02:52:49.000 191 33494.75 531.33 2287.42 32.67 2014-07-10 02:52:50.000 191 33494.77 531.30 2287.35 32.67 2014-07-10 02:52:51.000 191 33494.81 531.29 2287.43 32.67 2014-07-10 02:52:52.000 191 33494.66 531.29 2287.38 32.67 2014-07-10 02:52:53.000 191 33494.74 531.29 2287.39 32.67 2014-07-10 02:52:54.000 191 33494.65 531.29 2287.44 32.67 2014-07-10 02:52:55.000 191 33494.71 531.32 2287.42 32.67 2014-07-10 02:52:56.000 191 33494.68 531.30 2287.43 32.67 2014-07-10 02:52:57.000 191 33494.70 531.31 2287.38 32.67 2014-07-10 02:52:58.000 191 33494.68 531.32 2287.39 32.67 2014-07-10 02:52:59.000 191 33494.68 531.28 2287.42 32.67 2014-07-10 02:53:00.000 191 33494.61 531.29 2287.34 32.67 2014-07-10 02:53:00.000 191 33494.60 531.30 2287.45 32.67 2014-07-10 02:53:02.000 191 33494.59 531.26 2287.35 32.67 2014-07-10 02:53:03.000 191 33494.53 531.27 2287.43 32.67 2014-07-10 02:53:04.000 191 33494.58 531.31 2287.41 32.67 2014-07-10 02:53:05.000 191 33494.57 531.26 2287.40 32.67 2014-07-10 02:53:06.000 191 33494.59 531.29 2287.45 32.67 2014-07-10 02:53:07.000 191 33494.58 531.31 2287.45 32.67 2014-07-10 02:53:08.000 191 33494.59 531.32 2287.41 32.67 2014-07-10 02:53:09.000 191 33494.63 531.29 2287.38 32.67 2014-07-10 02:53:10.000 191 33494.46 531.28 2287.48 32.67 2014-07-10 02:53:11.000 191 33494.44 531.27 2287.42 32.67 2014-07-10 02:53:12.000 191 33494.51 531.27 2287.44 32.67 2014-07-10 02:53:13.000 191 33494.45 531.30 2287.50 32.67 2014-07-10 02:53:13.000 191 33494.46 531.30 2287.36 32.67 2014-07-10 02:53:15.000 191 33494.52 531.30 2287.39 32.67 2014-07-10 02:53:16.000 191 33494.47 531.32 2287.50 32.67 2014-07-10 02:53:17.000 191 33494.53 531.28 2287.48 32.67 2014-07-10 02:53:18.000 191 33494.45 531.28 2287.44 32.67 2014-07-10 02:53:19.000 191 33494.36 531.30 2287.42 32.67 2014-07-10 02:53:20.000 191 33494.41 531.27 2287.43 32.67 2014-07-10 02:53:21.000 191 33494.56 531.26 2287.44 32.67 2014-07-10 02:53:22.000 191 33494.35 531.30 2287.42 32.67 2014-07-10 02:53:23.000 191 33494.39 531.28 2287.52 32.67 2014-07-10 02:53:24.000 191 33494.39 531.23 2287.50 32.67 2014-07-10 02:53:25.000 191 33494.39 531.25 2287.53 32.67 2014-07-10 02:53:26.000 191 33494.34 531.27 2287.47 32.67 2014-07-10 02:53:27.000 191 33494.41 531.27 2287.50 32.67 2014-07-10 02:53:28.000 191 33494.32 531.26 2287.50 32.67 2014-07-10 02:53:29.000 191 33494.53 531.27 2287.52 32.67 2014-07-10 02:53:30.000 191 33494.43 531.26 2287.45 32.67 2014-07-10 02:53:31.000 191 33494.39 531.27 2287.44 32.67 2014-07-10 02:53:32.000 191 33494.41 531.25 2287.44 32.67 2014-07-10 02:53:33.000 191 33494.44 531.28 2287.50 32.67 2014-07-10 02:53:34.000 191 33494.47 531.26 2287.47 32.67 2014-07-10 02:53:35.000 191 33494.48 531.25 2287.47 32.67 2014-07-10 02:53:36.000 191 33494.47 531.26 2287.47 32.67 2014-07-10 02:53:37.000 191 33494.42 531.29 2287.54 32.67 2014-07-10 02:53:38.000 191 33494.45 531.29 2287.45 32.67 2014-07-10 02:53:39.000 191 33494.42 531.27 2287.38 32.67 2014-07-10 02:53:40.000 191 33494.47 531.29 2287.45 32.67 2014-07-10 02:53:41.000 191 33494.42 531.30 2287.49 32.67 2014-07-10 02:53:42.000 191 33494.48 531.29 2287.48 32.67 2014-07-10 02:53:43.000 191 33494.52 531.24 2287.47 32.67 2014-07-10 02:53:44.000 191 33494.47 531.31 2287.48 32.67 2014-07-10 02:53:45.000 191 33494.51 531.25 2287.50 32.67 2014-07-10 02:53:46.000 191 33494.47 531.30 2287.39 32.67 2014-07-10 02:53:47.000 191 33494.51 531.26 2287.50 32.67 2014-07-10 02:53:48.000 191 33494.41 531.26 2287.53 32.67 2014-07-10 02:53:49.000 191 33494.47 531.23 2287.38 32.67 2014-07-10 02:53:50.000 191 33494.42 531.29 2287.46 32.67 2014-07-10 02:53:51.000 191 33494.39 531.26 2287.36 32.67 2014-07-10 02:53:52.000 191 33494.50 531.29 2287.41 32.67 2014-07-10 02:53:53.000 191 33494.50 531.30 2287.43 32.67 2014-07-10 02:53:54.000 191 33494.51 531.29 2287.41 32.67 2014-07-10 02:53:54.000 191 33494.51 531.26 2287.47 32.67 2014-07-10 02:53:56.000 191 33494.53 531.28 2287.40 32.67 2014-07-10 02:53:57.000 191 33494.45 531.27 2287.47 32.67 2014-07-10 02:53:58.000 191 33494.46 531.26 2287.38 32.67 2014-07-10 02:53:59.000 191 33494.49 531.29 2287.42 32.67 2014-07-10 02:54:00.000 191 33494.51 531.28 2287.45 32.67 2014-07-10 02:54:01.000 191 33494.49 531.29 2287.40 32.67 2014-07-10 02:54:02.000 191 33494.53 531.26 2287.45 32.67 2014-07-10 02:54:03.000 191 33494.48 531.27 2287.42 32.67 2014-07-10 02:54:04.000 191 33494.58 531.27 2287.36 32.67 2014-07-10 02:54:05.000 191 33494.45 531.29 2287.41 32.67 2014-07-10 02:54:06.000 191 33494.46 531.29 2287.38 32.67 2014-07-10 02:54:07.000 191 33494.46 531.26 2287.45 32.67 2014-07-10 02:54:07.000 191 33494.46 531.31 2287.40 32.67 2014-07-10 02:54:09.000 191 33494.42 531.30 2287.47 32.67 2014-07-10 02:54:10.000 191 33494.56 531.29 2287.40 32.67 2014-07-10 02:54:11.000 191 33494.46 531.29 2287.45 32.67 2014-07-10 02:54:12.000 191 33494.43 531.29 2287.43 32.67 2014-07-10 02:54:13.000 191 33494.49 531.33 2287.46 32.67 2014-07-10 02:54:14.000 191 33494.47 531.31 2287.42 32.67 2014-07-10 02:54:15.000 191 33494.37 531.32 2287.44 32.67 2014-07-10 02:54:16.000 191 33494.47 531.31 2287.44 32.67 2014-07-10 02:54:17.000 191 33494.47 531.31 2287.42 32.67 2014-07-10 02:54:18.000 191 33494.43 531.30 2287.44 32.67 2014-07-10 02:54:19.000 191 33494.51 531.32 2287.41 32.67 2014-07-10 02:54:20.000 191 33494.43 531.35 2287.44 32.67 2014-07-10 02:54:21.000 191 33494.52 531.29 2287.50 32.67 2014-07-10 02:54:22.000 191 33494.36 531.31 2287.44 32.67 2014-07-10 02:54:23.000 191 33494.43 531.27 2287.41 32.67 2014-07-10 02:54:24.000 191 33494.47 531.27 2287.39 32.67 2014-07-10 02:54:25.000 191 33494.42 531.28 2287.45 32.67 2014-07-10 02:54:26.000 191 33494.47 531.31 2287.45 32.67 2014-07-10 02:54:27.000 191 33494.42 531.31 2287.46 32.67 2014-07-10 02:54:28.000 191 33494.46 531.31 2287.51 32.67 2014-07-10 02:54:29.000 191 33494.42 531.28 2287.50 32.67 2014-07-10 02:54:30.000 191 33494.40 531.29 2287.60 32.67 2014-07-10 02:54:31.000 191 33494.35 531.25 2287.43 32.67 2014-07-10 02:54:32.000 191 33494.43 531.27 2287.47 32.67 2014-07-10 02:54:33.000 191 33494.38 531.28 2287.39 32.67 2014-07-10 02:54:34.000 191 33494.29 531.26 2287.44 32.67 2014-07-10 02:54:35.000 191 33494.43 531.25 2287.42 32.67 2014-07-10 02:54:36.000 191 33494.36 531.25 2287.40 32.67 2014-07-10 02:54:37.000 191 33494.38 531.28 2287.42 32.67 2014-07-10 02:54:38.000 191 33494.41 531.27 2287.54 32.67 2014-07-10 02:54:39.000 191 33494.53 531.27 2287.51 32.67 2014-07-10 02:54:40.000 191 33494.42 531.27 2287.44 32.67 2014-07-10 02:54:41.000 191 33494.41 531.27 2287.39 32.67 2014-07-10 02:54:42.000 191 33494.46 531.27 2287.38 32.67 2014-07-10 02:54:43.000 191 33494.39 531.30 2287.38 32.67 2014-07-10 02:54:44.000 191 33494.41 531.25 2287.43 32.67 2014-07-10 02:54:45.000 191 33494.34 531.25 2287.49 32.67 2014-07-10 02:54:46.000 191 33494.43 531.28 2287.39 32.67 2014-07-10 02:54:47.000 191 33494.22 531.29 2287.43 32.67 2014-07-10 02:54:48.000 191 33494.31 531.27 2287.47 32.67 2014-07-10 02:54:48.000 191 33494.38 531.26 2287.44 32.67 2014-07-10 02:54:50.000 191 33494.34 531.26 2287.43 32.67 2014-07-10 02:54:51.000 191 33494.36 531.27 2287.42 32.67 2014-07-10 02:54:52.000 191 33494.27 531.22 2287.43 32.67 2014-07-10 02:54:53.000 191 33494.49 531.28 2287.38 32.67 2014-07-10 02:54:54.000 191 33494.39 531.26 2287.39 32.67 2014-07-10 02:54:55.000 191 33494.36 531.24 2287.42 32.67 2014-07-10 02:54:56.000 191 33494.38 531.24 2287.57 32.67 2014-07-10 02:54:57.000 191 33494.45 531.25 2287.36 32.67 2014-07-10 02:54:58.000 191 33494.31 531.27 2287.58 32.67 2014-07-10 02:54:59.000 191 33494.34 531.31 2287.47 32.67 2014-07-10 02:55:00.000 191 33494.35 531.27 2287.44 32.67 2014-07-10 02:55:01.000 191 33494.36 531.27 2287.48 32.67 2014-07-10 02:55:01.000 191 33494.40 531.27 2287.44 32.67 2014-07-10 02:55:03.000 191 33494.41 531.25 2287.44 32.67 2014-07-10 02:55:04.000 191 33494.32 531.29 2287.41 32.67 2014-07-10 02:55:05.000 191 33494.37 531.30 2287.48 32.67 2014-07-10 02:55:06.000 191 33494.31 531.33 2287.51 32.67 2014-07-10 02:55:07.000 191 33494.41 531.28 2287.40 32.67 2014-07-10 02:55:08.000 191 33494.29 531.27 2287.48 32.67 2014-07-10 02:55:09.000 191 33494.29 531.31 2287.44 32.67 2014-07-10 02:55:10.000 191 33494.23 531.29 2287.41 32.67 2014-07-10 02:55:11.000 191 33494.25 531.28 2287.41 32.67 2014-07-10 02:55:12.000 191 33494.19 531.27 2287.45 32.67 2014-07-10 02:55:13.000 191 33494.21 531.27 2287.43 32.67 2014-07-10 02:55:14.000 191 33494.34 531.28 2287.47 32.67 2014-07-10 02:55:15.000 191 33494.22 531.30 2287.47 32.67 2014-07-10 02:55:16.000 191 33494.33 531.33 2287.44 32.67 2014-07-10 02:55:17.000 191 33494.34 531.26 2287.47 32.67 2014-07-10 02:55:18.000 191 33494.32 531.26 2287.47 32.67 2014-07-10 02:55:19.000 191 33494.26 531.28 2287.44 32.67 2014-07-10 02:55:20.000 191 33494.41 531.26 2287.47 32.67 2014-07-10 02:55:21.000 191 33494.36 531.26 2287.44 32.67 2014-07-10 02:55:22.000 191 33494.25 531.27 2287.45 32.67 2014-07-10 02:55:23.000 191 33494.41 531.30 2287.48 32.67 2014-07-10 02:55:24.000 191 33494.36 531.26 2287.41 32.67 2014-07-10 02:55:25.000 191 33494.39 531.25 2287.41 32.67 2014-07-10 02:55:26.000 191 33494.39 531.33 2287.47 32.67 2014-07-10 02:55:27.000 191 33494.31 531.30 2287.51 32.67 2014-07-10 02:55:28.000 191 33494.32 531.29 2287.45 32.67 2014-07-10 02:55:29.000 191 33494.46 531.28 2287.48 32.67 2014-07-10 02:55:30.000 191 33494.41 531.31 2287.48 32.67 2014-07-10 02:55:31.000 191 33494.44 531.28 2287.44 32.67 2014-07-10 02:55:32.000 191 33494.36 531.33 2287.48 32.67 2014-07-10 02:55:33.000 191 33494.33 531.30 2287.52 32.67 2014-07-10 02:55:34.000 191 33494.36 531.30 2287.41 32.67 2014-07-10 02:55:35.000 191 33494.56 531.31 2287.48 32.67 2014-07-10 02:55:36.000 191 33494.38 531.29 2287.47 32.67 2014-07-10 02:55:37.000 191 33494.35 531.29 2287.50 32.67 2014-07-10 02:55:38.000 191 33494.41 531.32 2287.41 32.67 2014-07-10 02:55:39.000 191 33494.50 531.34 2287.47 32.67 2014-07-10 02:55:40.000 191 33494.32 531.31 2287.36 32.67 2014-07-10 02:55:41.000 191 33494.43 531.34 2287.44 32.67 2014-07-10 02:55:42.000 191 33494.40 531.36 2287.41 32.67 2014-07-10 02:55:42.000 191 33494.41 531.29 2287.46 32.67 2014-07-10 02:55:44.000 191 33494.45 531.29 2287.42 32.67 2014-07-10 02:55:45.000 191 33494.46 531.28 2287.45 32.67 2014-07-10 02:55:46.000 191 33494.47 531.29 2287.48 32.67 2014-07-10 02:55:47.000 191 33494.50 531.29 2287.41 32.67 2014-07-10 02:55:48.000 191 33494.44 531.33 2287.42 32.67 2014-07-10 02:55:49.000 191 33494.53 531.29 2287.40 32.67 2014-07-10 02:55:50.000 191 33494.48 531.28 2287.47 32.67 2014-07-10 02:55:51.000 191 33494.51 531.31 2287.39 32.67 2014-07-10 02:55:52.000 191 33494.51 531.27 2287.39 32.67 2014-07-10 02:55:53.000 191 33494.50 531.33 2287.50 32.67 2014-07-10 02:55:54.000 191 33494.49 531.28 2287.43 32.67 2014-07-10 02:55:55.000 191 33494.47 531.30 2287.44 32.67 2014-07-10 02:55:55.000 191 33494.39 531.29 2287.42 32.67 2014-07-10 02:55:57.000 191 33494.41 531.29 2287.44 32.67 2014-07-10 02:55:58.000 191 33494.43 531.29 2287.52 32.67 2014-07-10 02:55:59.000 191 33494.51 531.31 2287.34 32.67 2014-07-10 02:56:00.000 191 33494.36 531.29 2287.39 32.67 2014-07-10 02:56:01.000 191 33494.40 531.29 2287.39 32.67 2014-07-10 02:56:02.000 191 33494.38 531.30 2287.45 32.67 2014-07-10 02:56:03.000 191 33494.39 531.26 2287.36 32.67 2014-07-10 02:56:04.000 191 33494.43 531.31 2287.50 32.67 2014-07-10 02:56:05.000 191 33494.29 531.29 2287.48 32.67 2014-07-10 02:56:06.000 191 33494.36 531.27 2287.50 32.67 2014-07-10 02:56:07.000 191 33494.25 531.25 2287.35 32.67 2014-07-10 02:56:08.000 191 33494.38 531.23 2287.46 32.67 2014-07-10 02:56:09.000 191 33494.29 531.26 2287.45 32.67 2014-07-10 02:56:10.000 191 33494.41 531.22 2287.40 32.67 2014-07-10 02:56:11.000 191 33494.35 531.21 2287.52 32.67 2014-07-10 02:56:12.000 191 33494.39 531.24 2287.51 32.67 2014-07-10 02:56:13.000 191 33494.35 531.21 2287.39 32.67 2014-07-10 02:56:14.000 191 33494.31 531.22 2287.42 32.67 2014-07-10 02:56:15.000 191 33494.34 531.24 2287.41 32.67 2014-07-10 02:56:16.000 191 33494.48 531.24 2287.36 32.67 2014-07-10 02:56:17.000 191 33494.32 531.25 2287.43 32.67 2014-07-10 02:56:18.000 191 33494.31 531.24 2287.42 32.67 2014-07-10 02:56:19.000 191 33494.28 531.27 2287.41 32.67 2014-07-10 02:56:20.000 191 33494.34 531.25 2287.44 32.67 2014-07-10 02:56:21.000 191 33494.24 531.24 2287.45 32.67 2014-07-10 02:56:22.000 191 33494.46 531.27 2287.43 32.67 2014-07-10 02:56:23.000 191 33494.29 531.21 2287.42 32.67 2014-07-10 02:56:24.000 191 33494.28 531.18 2287.39 32.67 2014-07-10 02:56:25.000 191 33494.29 531.18 2287.44 32.67 2014-07-10 02:56:26.000 191 33494.28 531.21 2287.38 32.67 2014-07-10 02:56:27.000 191 33494.23 531.20 2287.45 32.67 2014-07-10 02:56:28.000 191 33494.32 531.22 2287.44 32.67 2014-07-10 02:56:29.000 191 33494.29 531.21 2287.44 32.67 2014-07-10 02:56:30.000 191 33494.23 531.21 2287.38 32.67 2014-07-10 02:56:31.000 191 33494.31 531.17 2287.47 32.67 2014-07-10 02:56:32.000 191 33494.40 531.24 2287.40 32.67 2014-07-10 02:56:33.000 191 33494.35 531.22 2287.47 32.67 2014-07-10 02:56:34.000 191 33494.31 531.18 2287.50 32.67 2014-07-10 02:56:35.000 191 33494.36 531.17 2287.43 32.67 2014-07-10 02:56:36.000 191 33494.35 531.18 2287.45 32.67 2014-07-10 02:56:36.000 191 33494.31 531.20 2287.43 32.67 2014-07-10 02:56:38.000 191 33494.35 531.22 2287.38 32.67 2014-07-10 02:56:39.000 191 33494.36 531.21 2287.43 32.67 2014-07-10 02:56:40.000 191 33494.39 531.26 2287.45 32.67 2014-07-10 02:56:41.000 191 33494.34 531.22 2287.34 32.67 2014-07-10 02:56:42.000 191 33494.33 531.18 2287.47 32.67 2014-07-10 02:56:43.000 191 33494.34 531.21 2287.47 32.67 2014-07-10 02:56:44.000 191 33494.34 531.20 2287.47 32.67 2014-07-10 02:56:45.000 191 33494.23 531.18 2287.38 32.67 2014-07-10 02:56:46.000 191 33494.34 531.21 2287.45 32.67 2014-07-10 02:56:47.000 191 33494.33 531.22 2287.43 32.67 2014-07-10 02:56:48.000 191 33494.27 531.22 2287.43 32.67 2014-07-10 02:56:49.000 191 33494.26 531.24 2287.45 32.67 2014-07-10 02:56:49.000 191 33494.31 531.21 2287.36 32.67 2014-07-10 02:56:51.000 191 33494.25 531.17 2287.40 32.67 2014-07-10 02:56:52.000 191 33494.25 531.19 2287.48 32.67 2014-07-10 02:56:53.000 191 33494.28 531.19 2287.42 32.67 2014-07-10 02:56:54.000 191 33494.19 531.17 2287.35 32.67 2014-07-10 02:56:55.000 191 33494.29 531.13 2287.46 32.67 2014-07-10 02:56:56.000 191 33494.25 531.15 2287.36 32.67 2014-07-10 02:56:57.000 191 33494.23 531.15 2287.47 32.67 2014-07-10 02:56:58.000 191 33494.32 531.16 2287.53 32.67 2014-07-10 02:56:59.000 191 33494.31 531.15 2287.49 32.67 2014-07-10 02:57:00.000 191 33494.38 531.15 2287.47 32.67 2014-07-10 02:57:01.000 191 33494.40 531.18 2287.49 32.67 2014-07-10 02:57:02.000 191 33494.39 531.18 2287.45 32.67 2014-07-10 02:57:03.000 191 33494.35 531.14 2287.45 32.67 2014-07-10 02:57:04.000 191 33494.47 531.18 2287.45 32.67 2014-07-10 02:57:05.000 191 33494.35 531.22 2287.45 32.67 2014-07-10 02:57:06.000 191 33494.40 531.16 2287.43 32.67 2014-07-10 02:57:07.000 191 33494.37 531.21 2287.41 32.67 2014-07-10 02:57:08.000 191 33494.46 531.21 2287.39 32.67 2014-07-10 02:57:09.000 191 33494.39 531.17 2287.38 32.67 2014-07-10 02:57:10.000 191 33494.34 531.15 2287.47 32.67 2014-07-10 02:57:11.000 191 33494.37 531.16 2287.40 32.67 2014-07-10 02:57:12.000 191 33494.36 531.15 2287.39 32.67 2014-07-10 02:57:13.000 191 33494.41 531.15 2287.42 32.67 2014-07-10 02:57:14.000 191 33494.38 531.22 2287.38 32.67 2014-07-10 02:57:15.000 191 33494.28 531.16 2287.41 32.67 2014-07-10 02:57:16.000 191 33494.32 531.15 2287.44 32.67 2014-07-10 02:57:17.000 191 33494.26 531.14 2287.41 32.67 2014-07-10 02:57:18.000 191 33494.27 531.13 2287.44 32.67 2014-07-10 02:57:19.000 191 33494.32 531.14 2287.47 32.67 2014-07-10 02:57:20.000 191 33494.34 531.17 2287.34 32.67 2014-07-10 02:57:21.000 191 33494.36 531.19 2287.41 32.67 2014-07-10 02:57:22.000 191 33494.28 531.19 2287.41 32.67 2014-07-10 02:57:23.000 191 33494.32 531.17 2287.39 32.67 2014-07-10 02:57:24.000 191 33494.31 531.13 2287.39 32.67 2014-07-10 02:57:25.000 191 33494.41 531.15 2287.41 32.67 2014-07-10 02:57:26.000 191 33494.35 531.13 2287.36 32.67 2014-07-10 02:57:27.000 191 33494.41 531.17 2287.38 32.67 2014-07-10 02:57:28.000 191 33494.38 531.16 2287.42 32.67 2014-07-10 02:57:29.000 191 33494.38 531.18 2287.35 32.67 2014-07-10 02:57:30.000 191 33494.44 531.14 2287.37 32.67 2014-07-10 02:57:30.000 191 33494.42 531.15 2287.42 32.67 2014-07-10 02:57:32.000 191 33494.46 531.17 2287.35 32.67 2014-07-10 02:57:33.000 191 33494.38 531.13 2287.40 32.67 2014-07-10 02:57:34.000 191 33494.43 531.18 2287.34 32.67 2014-07-10 02:57:35.000 191 33494.38 531.18 2287.35 32.67 2014-07-10 02:57:36.000 191 33494.34 531.17 2287.34 32.67 2014-07-10 02:57:37.000 191 33494.35 531.13 2287.47 32.67 2014-07-10 02:57:38.000 191 33494.28 531.16 2287.38 32.67 2014-07-10 02:57:39.000 191 33494.29 531.17 2287.35 32.67 2014-07-10 02:57:40.000 191 33494.29 531.16 2287.35 32.67 2014-07-10 02:57:41.000 191 33494.34 531.15 2287.32 32.67 2014-07-10 02:57:42.000 191 33494.32 531.15 2287.38 32.67 2014-07-10 02:57:43.000 191 33494.29 531.17 2287.43 32.67 2014-07-10 02:57:43.000 191 33494.21 531.11 2287.39 32.67 2014-07-10 02:57:45.000 191 33494.20 531.11 2287.41 32.67 2014-07-10 02:57:46.000 191 33494.27 531.12 2287.36 32.67 2014-07-10 02:57:47.000 191 33494.29 531.13 2287.40 32.67 2014-07-10 02:57:48.000 191 33494.17 531.14 2287.42 32.67 2014-07-10 02:57:49.000 191 33494.24 531.10 2287.44 32.67 2014-07-10 02:57:50.000 191 33494.22 531.13 2287.44 32.67 2014-07-10 02:57:51.000 191 33494.22 531.12 2287.40 32.67 2014-07-10 02:57:52.000 191 33494.22 531.14 2287.46 32.67 2014-07-10 02:57:53.000 191 33494.23 531.12 2287.39 32.67 2014-07-10 02:57:54.000 191 33494.22 531.11 2287.39 32.67 2014-07-10 02:57:55.000 191 33494.31 531.10 2287.42 32.67 2014-07-10 02:57:56.000 191 33494.23 531.08 2287.38 32.67 2014-07-10 02:57:57.000 191 33494.34 531.13 2287.40 32.67 2014-07-10 02:57:58.000 191 33494.25 531.11 2287.38 32.67 2014-07-10 02:57:59.000 191 33494.27 531.07 2287.38 32.67 2014-07-10 02:58:00.000 191 33494.19 531.09 2287.38 32.67 2014-07-10 02:58:01.000 191 33494.27 531.11 2287.42 32.67 2014-07-10 02:58:02.000 191 33494.25 531.12 2287.41 32.67 2014-07-10 02:58:03.000 191 33494.25 531.09 2287.29 32.67 2014-07-10 02:58:04.000 191 33494.23 531.11 2287.43 32.67 2014-07-10 02:58:05.000 191 33494.19 531.12 2287.40 32.67 2014-07-10 02:58:06.000 191 33494.20 531.12 2287.46 32.67 2014-07-10 02:58:07.000 191 33494.16 531.12 2287.51 32.67 2014-07-10 02:58:08.000 191 33494.25 531.11 2287.51 32.67 2014-07-10 02:58:09.000 191 33494.02 531.08 2287.39 32.67 2014-07-10 02:58:10.000 191 33494.20 531.10 2287.36 32.67 2014-07-10 02:58:11.000 191 33494.11 531.05 2287.39 32.67 2014-07-10 02:58:12.000 191 33494.11 531.06 2287.45 32.67 2014-07-10 02:58:13.000 191 33494.07 531.07 2287.41 32.67 2014-07-10 02:58:14.000 191 33494.18 531.09 2287.45 32.67 2014-07-10 02:58:15.000 191 33494.15 531.05 2287.55 32.67 2014-07-10 02:58:16.000 191 33494.08 531.08 2287.46 32.67 2014-07-10 02:58:17.000 191 33494.11 531.07 2287.34 32.67 2014-07-10 02:58:18.000 191 33494.08 531.04 2287.38 32.67 2014-07-10 02:58:19.000 191 33494.16 531.07 2287.42 32.67 2014-07-10 02:58:20.000 191 33494.21 531.07 2287.39 32.67 2014-07-10 02:58:21.000 191 33494.14 531.01 2287.44 32.67 2014-07-10 02:58:22.000 191 33494.15 531.04 2287.48 32.67 2014-07-10 02:58:23.000 191 33494.07 531.04 2287.37 32.67 2014-07-10 02:58:24.000 191 33494.13 531.04 2287.34 32.67 2014-07-10 02:58:24.000 191 33494.19 531.06 2287.36 32.67 2014-07-10 02:58:26.000 191 33494.16 531.06 2287.40 32.67 2014-07-10 02:58:27.000 191 33494.20 531.04 2287.38 32.67 2014-07-10 02:58:28.000 191 33494.23 531.00 2287.36 32.67 2014-07-10 02:58:29.000 191 33494.22 531.09 2287.38 32.67 2014-07-10 02:58:30.000 191 33494.12 531.05 2287.36 32.67 2014-07-10 02:58:31.000 191 33494.27 531.08 2287.46 32.67 2014-07-10 02:58:32.000 191 33494.17 531.02 2287.43 32.67 2014-07-10 02:58:33.000 191 33494.16 531.04 2287.42 32.67 2014-07-10 02:58:34.000 191 33494.11 531.05 2287.39 32.67 2014-07-10 02:58:35.000 191 33494.15 531.02 2287.42 32.67 2014-07-10 02:58:36.000 191 33494.09 531.02 2287.41 32.67 2014-07-10 02:58:37.000 191 33494.15 531.01 2287.40 32.67 2014-07-10 02:58:37.000 191 33494.19 531.01 2287.42 32.67 2014-07-10 02:58:39.000 191 33494.11 531.01 2287.44 32.67 2014-07-10 02:58:40.000 191 33494.13 531.00 2287.42 32.67 2014-07-10 02:58:41.000 191 33494.10 531.04 2287.44 32.67 2014-07-10 02:58:42.000 191 33494.08 531.01 2287.41 32.67 2014-07-10 02:58:43.000 191 33494.14 531.02 2287.46 32.67 2014-07-10 02:58:44.000 191 33494.16 530.99 2287.42 32.67 2014-07-10 02:58:45.000 191 33494.15 530.99 2287.45 32.67 2014-07-10 02:58:46.000 191 33494.07 531.02 2287.45 32.67 2014-07-10 02:58:47.000 191 33494.13 530.98 2287.56 32.67 2014-07-10 02:58:48.000 191 33494.10 530.98 2287.44 32.67 2014-07-10 02:58:49.000 191 33494.10 530.99 2287.41 32.67 2014-07-10 02:58:50.000 191 33494.10 530.95 2287.47 32.67 2014-07-10 02:58:51.000 191 33494.14 530.97 2287.43 32.67 2014-07-10 02:58:52.000 191 33494.14 530.97 2287.47 32.67 2014-07-10 02:58:53.000 191 33494.14 530.95 2287.48 32.67 2014-07-10 02:58:54.000 191 33494.11 530.96 2287.51 32.67 2014-07-10 02:58:55.000 191 33494.07 531.00 2287.40 32.67 2014-07-10 02:58:56.000 191 33494.10 530.96 2287.48 32.67 2014-07-10 02:58:57.000 191 33493.88 530.97 2287.43 32.67 2014-07-10 02:58:58.000 191 33494.10 530.96 2287.49 32.67 2014-07-10 02:58:59.000 191 33494.11 530.96 2287.45 32.67 2014-07-10 02:59:00.000 191 33494.04 530.93 2287.38 32.67 2014-07-10 02:59:01.000 191 33494.00 531.00 2287.42 32.67 2014-07-10 02:59:02.000 191 33494.00 530.97 2287.44 32.67 2014-07-10 02:59:03.000 191 33494.01 530.95 2287.44 32.67 2014-07-10 02:59:04.000 191 33493.94 530.95 2287.40 32.67 2014-07-10 02:59:05.000 191 33493.89 530.94 2287.51 32.67 2014-07-10 02:59:06.000 191 33493.96 530.94 2287.41 32.67 2014-07-10 02:59:07.000 191 33493.98 530.93 2287.48 32.67 2014-07-10 02:59:08.000 191 33493.98 530.94 2287.41 32.67 2014-07-10 02:59:09.000 191 33493.94 530.97 2287.42 32.67 2014-07-10 02:59:10.000 191 33493.96 530.91 2287.40 32.67 2014-07-10 02:59:11.000 191 33493.97 530.92 2287.44 32.67 2014-07-10 02:59:12.000 191 33494.01 530.87 2287.44 32.67 2014-07-10 02:59:13.000 191 33493.87 530.88 2287.46 32.67 2014-07-10 02:59:14.000 191 33494.00 530.95 2287.51 32.67 2014-07-10 02:59:15.000 191 33493.94 530.91 2287.40 32.67 2014-07-10 02:59:16.000 191 33493.97 530.92 2287.46 32.67 2014-07-10 02:59:17.000 191 33494.02 530.91 2287.53 32.67 2014-07-10 02:59:18.000 191 33493.95 530.87 2287.51 32.67 2014-07-10 02:59:18.000 191 33494.00 530.94 2287.48 32.67 2014-07-10 02:59:20.000 191 33493.89 530.93 2287.48 32.67 2014-07-10 02:59:21.000 191 33493.93 530.93 2287.42 32.67 2014-07-10 02:59:22.000 191 33493.93 530.86 2287.47 32.67 2014-07-10 02:59:23.000 191 33493.92 530.88 2287.46 32.67 2014-07-10 02:59:24.000 191 33493.87 530.88 2287.44 32.67 2014-07-10 02:59:25.000 191 33493.87 530.87 2287.45 32.67 2014-07-10 02:59:26.000 191 33493.93 530.91 2287.43 32.67 2014-07-10 02:59:27.000 191 33493.85 530.90 2287.47 32.67 2014-07-10 02:59:28.000 191 33493.87 530.88 2287.47 32.67 2014-07-10 02:59:29.000 191 33493.86 530.89 2287.42 32.67 2014-07-10 02:59:30.000 191 33493.80 530.87 2287.47 32.67 2014-07-10 02:59:31.000 191 33493.85 530.88 2287.48 32.67 2014-07-10 02:59:31.000 191 33493.80 530.91 2287.47 32.67 2014-07-10 02:59:33.000 191 33493.79 530.88 2287.48 32.67 2014-07-10 02:59:34.000 191 33493.82 530.84 2287.50 32.67 2014-07-10 02:59:35.000 191 33493.69 530.85 2287.51 32.67 2014-07-10 02:59:36.000 191 33493.73 530.84 2287.54 32.67 2014-07-10 02:59:37.000 191 33493.73 530.90 2287.53 32.67 2014-07-10 02:59:38.000 191 33493.69 530.86 2287.54 32.67 2014-07-10 02:59:39.000 191 33493.67 530.83 2287.52 32.67 2014-07-10 02:59:40.000 191 33493.81 530.81 2287.48 32.67 2014-07-10 02:59:41.000 191 33493.78 530.86 2287.55 32.67 2014-07-10 02:59:42.000 191 33493.84 530.85 2287.51 32.67 2014-07-10 02:59:43.000 191 33493.83 530.86 2287.53 32.67 2014-07-10 02:59:44.000 191 33493.83 530.85 2287.46 32.67 2014-07-10 02:59:45.000 191 33493.81 530.85 2287.40 32.67 2014-07-10 02:59:46.000 191 33493.81 530.80 2287.54 32.67 2014-07-10 02:59:47.000 191 33493.78 530.82 2287.47 32.67 2014-07-10 02:59:48.000 191 33493.76 530.83 2287.50 32.67 2014-07-10 02:59:49.000 191 33493.79 530.86 2287.48 32.67 2014-07-10 02:59:50.000 191 33493.82 530.82 2287.41 32.67 2014-07-10 02:59:51.000 191 33493.80 530.83 2287.51 32.67 2014-07-10 02:59:52.000 191 33493.76 530.81 2287.50 32.67 2014-07-10 02:59:53.000 191 33493.72 530.82 2287.47 32.67 2014-07-10 02:59:54.000 191 33493.72 530.82 2287.54 32.67 2014-07-10 02:59:55.000 191 33493.76 530.78 2287.49 32.67 2014-07-10 02:59:56.000 191 33493.73 530.80 2287.52 32.67 2014-07-10 02:59:57.000 191 33493.72 530.81 2287.50 32.67 2014-07-10 02:59:58.000 191 33493.75 530.83 2287.48 32.67 2014-07-10 02:59:59.000 191 33493.66 530.83 2287.58 32.67 2014-07-10 03:00:00.000 191 33493.66 530.80 2287.56 32.67 2014-07-10 03:00:01.000 191 33493.64 530.76 2287.51 32.67 2014-07-10 03:00:02.000 191 33493.69 530.76 2287.49 32.67 2014-07-10 03:00:03.000 191 33493.58 530.76 2287.43 32.67 2014-07-10 03:00:04.000 191 33493.55 530.76 2287.48 32.67 2014-07-10 03:00:05.000 191 33493.70 530.80 2287.48 32.67 2014-07-10 03:00:06.000 191 33493.59 530.77 2287.55 32.67 2014-07-10 03:00:07.000 191 33493.53 530.72 2287.54 32.67 2014-07-10 03:00:08.000 191 33493.63 530.74 2287.54 32.67 2014-07-10 03:00:09.000 191 33493.60 530.75 2287.43 32.67 2014-07-10 03:00:10.000 191 33493.63 530.76 2287.57 32.67 2014-07-10 03:00:11.000 191 33493.68 530.79 2287.42 32.67 2014-07-10 03:00:12.000 191 33493.72 530.71 2287.52 32.67 2014-07-10 03:00:12.000 191 33493.57 530.69 2287.54 32.67 2014-07-10 03:00:14.000 191 33493.63 530.70 2287.47 32.67 2014-07-10 03:00:15.000 191 33493.69 530.71 2287.48 32.67 2014-07-10 03:00:16.000 191 33493.75 530.68 2287.49 32.67 2014-07-10 03:00:17.000 191 33493.60 530.75 2287.53 32.67 2014-07-10 03:00:18.000 191 33493.69 530.76 2287.36 32.67 2014-07-10 03:00:19.000 191 33493.66 530.71 2287.38 32.67 2014-07-10 03:00:20.000 191 33493.73 530.70 2287.46 32.67 2014-07-10 03:00:21.000 191 33493.64 530.70 2287.50 32.67 2014-07-10 03:00:22.000 191 33493.49 530.71 2287.55 32.67 2014-07-10 03:00:23.000 191 33493.55 530.67 2287.48 32.67 2014-07-10 03:00:24.000 191 33493.66 530.68 2287.50 32.67 2014-07-10 03:00:25.000 191 33493.61 530.70 2287.42 32.67 2014-07-10 03:00:25.000 191 33493.53 530.73 2287.44 32.67 2014-07-10 03:00:27.000 191 33493.56 530.72 2287.48 32.67 2014-07-10 03:00:28.000 191 33493.50 530.72 2287.45 32.67 2014-07-10 03:00:29.000 191 33493.56 530.75 2287.45 32.67 2014-07-10 03:00:30.000 191 33493.55 530.67 2287.50 32.67 2014-07-10 03:00:31.000 191 33493.57 530.64 2287.44 32.67 2014-07-10 03:00:32.000 191 33493.54 530.72 2287.44 32.67 2014-07-10 03:00:33.000 191 33493.59 530.73 2287.54 32.67 2014-07-10 03:00:34.000 191 33493.43 530.70 2287.50 32.67 2014-07-10 03:00:35.000 191 33493.46 530.70 2287.42 32.67 2014-07-10 03:00:36.000 191 33493.51 530.69 2287.53 32.67 2014-07-10 03:00:37.000 191 33493.50 530.69 2287.59 32.67 2014-07-10 03:00:38.000 191 33493.47 530.69 2287.50 32.67 2014-07-10 03:00:39.000 191 33493.45 530.69 2287.53 32.67 2014-07-10 03:00:40.000 191 33493.39 530.70 2287.54 32.67 2014-07-10 03:00:41.000 191 33493.40 530.67 2287.51 32.67 2014-07-10 03:00:42.000 191 33493.48 530.68 2287.48 32.67 2014-07-10 03:00:43.000 191 33493.43 530.72 2287.50 32.67 2014-07-10 03:00:44.000 191 33493.41 530.63 2287.50 32.67 2014-07-10 03:00:45.000 191 33493.41 530.67 2287.55 32.67 2014-07-10 03:00:46.000 191 33493.48 530.66 2287.54 32.67 2014-07-10 03:00:47.000 191 33493.39 530.69 2287.51 32.67 2014-07-10 03:00:48.000 191 33493.42 530.63 2287.47 32.67 2014-07-10 03:00:49.000 191 33493.51 530.65 2287.47 32.67 2014-07-10 03:00:50.000 191 33493.48 530.66 2287.53 32.67 2014-07-10 03:00:51.000 191 33493.45 530.72 2287.48 32.67 2014-07-10 03:00:52.000 191 33493.45 530.67 2287.57 32.67 2014-07-10 03:00:53.000 191 33493.37 530.66 2287.55 32.67 2014-07-10 03:00:54.000 191 33493.54 530.62 2287.50 32.67 2014-07-10 03:00:55.000 191 33493.47 530.66 2287.48 32.67 2014-07-10 03:00:56.000 191 33493.41 530.64 2287.47 32.67 2014-07-10 03:00:57.000 191 33493.42 530.64 2287.52 32.67 2014-07-10 03:00:58.000 191 33493.44 530.67 2287.56 32.67 2014-07-10 03:00:59.000 191 33493.50 530.64 2287.51 32.67 2014-07-10 03:01:00.000 191 33493.38 530.67 2287.48 32.67 2014-07-10 03:01:01.000 191 33493.39 530.68 2287.56 32.67 2014-07-10 03:01:02.000 191 33493.28 530.65 2287.51 32.67 2014-07-10 03:01:03.000 191 33493.36 530.66 2287.47 32.67 2014-07-10 03:01:04.000 191 33493.28 530.65 2287.51 32.67 2014-07-10 03:01:05.000 191 33493.28 530.72 2287.56 32.67 2014-07-10 03:01:06.000 191 33493.40 530.64 2287.57 32.67 2014-07-10 03:01:06.000 191 33493.34 530.63 2287.58 32.67 2014-07-10 03:01:08.000 191 33493.33 530.64 2287.59 32.67 2014-07-10 03:01:09.000 191 33493.31 530.66 2287.53 32.67 2014-07-10 03:01:10.000 191 33493.36 530.64 2287.61 32.67 2014-07-10 03:01:11.000 191 33493.35 530.65 2287.51 32.67 2014-07-10 03:01:12.000 191 33493.42 530.64 2287.57 32.67 2014-07-10 03:01:13.000 191 33493.34 530.63 2287.54 32.67 2014-07-10 03:01:14.000 191 33493.29 530.67 2287.59 32.67 2014-07-10 03:01:15.000 191 33493.28 530.59 2287.60 32.67 2014-07-10 03:01:16.000 191 33493.33 530.62 2287.48 32.67 2014-07-10 03:01:17.000 191 33493.29 530.66 2287.63 32.67 2014-07-10 03:01:18.000 191 33493.31 530.64 2287.51 32.67 2014-07-10 03:01:19.000 191 33493.27 530.65 2287.48 32.67 2014-07-10 03:01:19.000 191 33493.39 530.67 2287.48 32.67 2014-07-10 03:01:21.000 191 33493.28 530.68 2287.48 32.67 2014-07-10 03:01:22.000 191 33493.45 530.60 2287.54 32.67 2014-07-10 03:01:23.000 191 33493.45 530.64 2287.51 32.67 2014-07-10 03:01:24.000 191 33493.33 530.63 2287.54 32.67 2014-07-10 03:01:25.000 191 33493.38 530.65 2287.51 32.67 2014-07-10 03:01:26.000 191 33493.32 530.66 2287.70 32.67 2014-07-10 03:01:27.000 191 33493.33 530.67 2287.65 32.67 2014-07-10 03:01:28.000 191 33493.32 530.64 2287.55 32.67 2014-07-10 03:01:29.000 191 33493.38 530.65 2287.52 32.67 2014-07-10 03:01:30.000 191 33493.39 530.67 2287.55 32.67 2014-07-10 03:01:31.000 191 33493.44 530.70 2287.59 32.67 2014-07-10 03:01:32.000 191 33493.41 530.68 2287.62 32.67 2014-07-10 03:01:33.000 191 33493.28 530.68 2287.54 32.67 2014-07-10 03:01:34.000 191 33493.35 530.67 2287.45 32.67 2014-07-10 03:01:35.000 191 33493.44 530.67 2287.58 32.67 2014-07-10 03:01:36.000 191 33493.35 530.65 2287.53 32.67 2014-07-10 03:01:37.000 191 33493.33 530.68 2287.53 32.67 2014-07-10 03:01:38.000 191 33493.37 530.65 2287.47 32.67 2014-07-10 03:01:39.000 191 33493.36 530.70 2287.48 32.67 2014-07-10 03:01:40.000 191 33493.27 530.67 2287.51 32.67 2014-07-10 03:01:41.000 191 33493.29 530.68 2287.53 32.67 2014-07-10 03:01:42.000 191 33493.28 530.70 2287.47 32.67 2014-07-10 03:01:43.000 191 33493.21 530.68 2287.51 32.67 2014-07-10 03:01:44.000 191 33493.24 530.70 2287.50 32.67 2014-07-10 03:01:45.000 191 33493.15 530.68 2287.54 32.67 2014-07-10 03:01:46.000 191 33493.22 530.67 2287.51 32.67 2014-07-10 03:01:47.000 191 33493.21 530.68 2287.46 32.67 2014-07-10 03:01:48.000 191 33493.20 530.67 2287.47 32.67 2014-07-10 03:01:49.000 191 33493.09 530.68 2287.48 32.67 2014-07-10 03:01:50.000 191 33493.17 530.67 2287.53 32.67 2014-07-10 03:01:51.000 191 33493.20 530.70 2287.57 32.67 2014-07-10 03:01:52.000 191 33493.21 530.69 2287.50 32.67 2014-07-10 03:01:53.000 191 33493.18 530.68 2287.56 32.67 2014-07-10 03:01:54.000 191 33493.25 530.70 2287.55 32.67 2014-07-10 03:01:55.000 191 33493.18 530.70 2287.53 32.67 2014-07-10 03:01:56.000 191 33493.25 530.69 2287.55 32.67 2014-07-10 03:01:57.000 191 33493.27 530.70 2287.57 32.67 2014-07-10 03:01:58.000 191 33493.07 530.69 2287.51 32.67 2014-07-10 03:01:59.000 191 33493.14 530.69 2287.54 32.67 2014-07-10 03:02:00.000 191 33493.17 530.65 2287.58 32.67 2014-07-10 03:02:00.000 191 33493.16 530.67 2287.52 32.67 2014-07-10 03:02:02.000 191 33493.15 530.67 2287.59 32.67 2014-07-10 03:02:03.000 191 33493.08 530.69 2287.48 32.67 2014-07-10 03:02:04.000 191 33493.08 530.69 2287.49 32.67 2014-07-10 03:02:05.000 191 33493.10 530.65 2287.49 32.67 2014-07-10 03:02:06.000 191 33493.14 530.68 2287.61 32.67 2014-07-10 03:02:07.000 191 33493.00 530.73 2287.59 32.67 2014-07-10 03:02:08.000 191 33493.04 530.67 2287.47 32.67 2014-07-10 03:02:09.000 191 33492.97 530.67 2287.55 32.67 2014-07-10 03:02:10.000 191 33493.01 530.69 2287.59 32.68 2014-07-10 03:02:11.000 191 33492.92 530.73 2287.55 32.67 2014-07-10 03:02:12.000 191 33492.88 530.65 2287.57 32.67 2014-07-10 03:02:13.000 191 33492.91 530.66 2287.57 32.67 2014-07-10 03:02:13.000 191 33492.94 530.65 2287.53 32.67 2014-07-10 03:02:15.000 191 33492.95 530.70 2287.52 32.67 2014-07-10 03:02:16.000 191 33492.85 530.66 2287.57 32.67 2014-07-10 03:02:17.000 191 33492.98 530.68 2287.57 32.67 2014-07-10 03:02:18.000 191 33492.79 530.66 2287.55 32.67 2014-07-10 03:02:19.000 191 33492.87 530.67 2287.65 32.67 2014-07-10 03:02:20.000 191 33492.93 530.67 2287.59 32.68 2014-07-10 03:02:21.000 191 33492.90 530.69 2287.64 32.67 2014-07-10 03:02:22.000 191 33492.89 530.71 2287.66 32.67 2014-07-10 03:02:23.000 191 33492.97 530.71 2287.64 32.67 2014-07-10 03:02:24.000 191 33492.88 530.70 2287.60 32.67 2014-07-10 03:02:25.000 191 33492.92 530.69 2287.55 32.67 2014-07-10 03:02:26.000 191 33492.90 530.68 2287.60 32.67 2014-07-10 03:02:27.000 191 33492.81 530.65 2287.61 32.67 2014-07-10 03:02:28.000 191 33492.83 530.72 2287.62 32.67 2014-07-10 03:02:29.000 191 33492.89 530.70 2287.63 32.68 2014-07-10 03:02:30.000 191 33492.95 530.71 2287.49 32.68 2014-07-10 03:02:31.000 191 33492.79 530.67 2287.52 32.68 2014-07-10 03:02:32.000 191 33492.90 530.70 2287.59 32.67 2014-07-10 03:02:33.000 191 33492.86 530.65 2287.71 32.67 2014-07-10 03:02:34.000 191 33492.75 530.70 2287.63 32.67 2014-07-10 03:02:35.000 191 33492.90 530.69 2287.63 32.67 2014-07-10 03:02:36.000 191 33492.80 530.68 2287.63 32.67 2014-07-10 03:02:37.000 191 33492.84 530.71 2287.64 32.67 2014-07-10 03:02:38.000 191 33492.89 530.71 2287.62 32.68 2014-07-10 03:02:39.000 191 33492.88 530.72 2287.60 32.67 2014-07-10 03:02:40.000 191 33492.89 530.73 2287.61 32.67 2014-07-10 03:02:41.000 191 33492.90 530.72 2287.66 32.67 2014-07-10 03:02:42.000 191 33492.93 530.69 2287.72 32.67 2014-07-10 03:02:43.000 191 33493.00 530.72 2287.64 32.67 2014-07-10 03:02:44.000 191 33492.96 530.74 2287.63 32.67 2014-07-10 03:02:45.000 191 33493.03 530.76 2287.67 32.67 2014-07-10 03:02:46.000 191 33493.08 530.76 2287.63 32.67 2014-07-10 03:02:47.000 191 33493.00 530.74 2287.59 32.67 2014-07-10 03:02:48.000 191 33492.97 530.76 2287.61 32.67 2014-07-10 03:02:49.000 191 33493.00 530.74 2287.62 32.67 2014-07-10 03:02:50.000 191 33493.08 530.76 2287.52 32.67 2014-07-10 03:02:51.000 191 33493.04 530.73 2287.57 32.68 2014-07-10 03:02:52.000 191 33492.92 530.77 2287.56 32.68 2014-07-10 03:02:53.000 191 33493.07 530.76 2287.60 32.67 2014-07-10 03:02:54.000 191 33493.01 530.79 2287.72 32.67 2014-07-10 03:02:54.000 191 33493.03 530.80 2287.64 32.67 2014-07-10 03:02:56.000 191 33493.07 530.79 2287.65 32.67 2014-07-10 03:02:57.000 191 33492.96 530.79 2287.65 32.68 2014-07-10 03:02:58.000 191 33492.99 530.80 2287.64 32.67 2014-07-10 03:02:59.000 191 33492.96 530.81 2287.62 32.67 2014-07-10 03:03:00.000 191 33492.98 530.81 2287.56 32.68 2014-07-10 03:03:01.000 191 33492.94 530.81 2287.55 32.67 2014-07-10 03:03:02.000 191 33492.97 530.81 2287.60 32.67 2014-07-10 03:03:03.000 191 33492.92 530.82 2287.63 32.67 2014-07-10 03:03:04.000 191 33493.06 530.83 2287.61 32.68 2014-07-10 03:03:05.000 191 33492.82 530.80 2287.59 32.68 2014-07-10 03:03:06.000 191 33493.08 530.81 2287.59 32.68 2014-07-10 03:03:07.000 191 33492.94 530.82 2287.63 32.68 2014-07-10 03:03:07.000 191 33492.99 530.82 2287.69 32.68 2014-07-10 03:03:09.000 191 33492.91 530.83 2287.65 32.67 2014-07-10 03:03:10.000 191 33493.00 530.80 2287.64 32.68 2014-07-10 03:03:11.000 191 33493.06 530.83 2287.54 32.68 2014-07-10 03:03:12.000 191 33492.98 530.86 2287.60 32.68 2014-07-10 03:03:13.000 191 33492.92 530.86 2287.63 32.68 2014-07-10 03:03:14.000 191 33492.93 530.83 2287.65 32.68 2014-07-10 03:03:15.000 191 33492.93 530.86 2287.65 32.68 2014-07-10 03:03:16.000 191 33492.98 530.84 2287.61 32.68 2014-07-10 03:03:17.000 191 33492.87 530.82 2287.57 32.68 2014-07-10 03:03:18.000 191 33493.01 530.83 2287.61 32.68 2014-07-10 03:03:19.000 191 33492.92 530.83 2287.69 32.68 2014-07-10 03:03:20.000 191 33492.94 530.83 2287.59 32.67 2014-07-10 03:03:21.000 191 33492.84 530.88 2287.65 32.68 2014-07-10 03:03:22.000 191 33492.92 530.81 2287.67 32.68 2014-07-10 03:03:23.000 191 33492.84 530.86 2287.62 32.68 2014-07-10 03:03:24.000 191 33492.88 530.83 2287.58 32.68 2014-07-10 03:03:25.000 191 33492.81 530.82 2287.55 32.67 2014-07-10 03:03:26.000 191 33492.78 530.82 2287.54 32.68 2014-07-10 03:03:27.000 191 33492.76 530.83 2287.70 32.68 2014-07-10 03:03:28.000 191 33492.78 530.80 2287.65 32.68 2014-07-10 03:03:29.000 191 33492.82 530.83 2287.64 32.68 2014-07-10 03:03:30.000 191 33492.75 530.80 2287.69 32.68 2014-07-10 03:03:31.000 191 33492.73 530.82 2287.65 32.68 2014-07-10 03:03:32.000 191 33492.71 530.81 2287.63 32.68 2014-07-10 03:03:33.000 191 33492.73 530.80 2287.66 32.68 2014-07-10 03:03:34.000 191 33492.68 530.77 2287.69 32.68 2014-07-10 03:03:35.000 191 33492.65 530.82 2287.71 32.68 2014-07-10 03:03:36.000 191 33492.83 530.78 2287.59 32.67 2014-07-10 03:03:37.000 191 33492.72 530.77 2287.60 32.67 2014-07-10 03:03:38.000 191 33492.71 530.79 2287.63 32.68 2014-07-10 03:03:39.000 191 33492.72 530.76 2287.67 32.68 2014-07-10 03:03:40.000 191 33492.70 530.80 2287.58 32.68 2014-07-10 03:03:41.000 191 33492.77 530.81 2287.62 32.68 2014-07-10 03:03:42.000 191 33492.75 530.82 2287.66 32.68 2014-07-10 03:03:43.000 191 33492.73 530.79 2287.64 32.68 2014-07-10 03:03:44.000 191 33492.74 530.79 2287.61 32.68 2014-07-10 03:03:45.000 191 33492.64 530.76 2287.63 32.68 2014-07-10 03:03:46.000 191 33492.68 530.80 2287.61 32.68 2014-07-10 03:03:47.000 191 33492.60 530.77 2287.60 32.67 2014-07-10 03:03:48.000 191 33492.75 530.79 2287.66 32.67 2014-07-10 03:03:48.000 191 33492.76 530.78 2287.61 32.68 2014-07-10 03:03:50.000 191 33492.71 530.78 2287.58 32.67 2014-07-10 03:03:51.000 191 33492.65 530.78 2287.64 32.67 2014-07-10 03:03:52.000 191 33492.74 530.78 2287.67 32.67 2014-07-10 03:03:53.000 191 33492.67 530.79 2287.64 32.67 2014-07-10 03:03:54.000 191 33492.64 530.76 2287.70 32.67 2014-07-10 03:03:55.000 191 33492.61 530.74 2287.64 32.68 2014-07-10 03:03:56.000 191 33492.67 530.78 2287.63 32.67 2014-07-10 03:03:57.000 191 33492.63 530.78 2287.68 32.68 2014-07-10 03:03:58.000 191 33492.68 530.78 2287.67 32.67 2014-07-10 03:03:59.000 191 33492.61 530.78 2287.54 32.67 2014-07-10 03:04:00.000 191 33492.65 530.76 2287.67 32.67 2014-07-10 03:04:01.000 191 33492.65 530.77 2287.69 32.68 2014-07-10 03:04:01.000 191 33492.65 530.71 2287.66 32.68 2014-07-10 03:04:03.000 191 33492.70 530.75 2287.64 32.68 2014-07-10 03:04:04.000 191 33492.68 530.74 2287.72 32.68 2014-07-10 03:04:05.000 191 33492.73 530.77 2287.70 32.67 2014-07-10 03:04:06.000 191 33492.80 530.75 2287.67 32.68 2014-07-10 03:04:07.000 191 33492.72 530.75 2287.63 32.68 2014-07-10 03:04:08.000 191 33492.85 530.76 2287.72 32.68 2014-07-10 03:04:09.000 191 33492.76 530.76 2287.63 32.68 2014-07-10 03:04:10.000 191 33492.70 530.77 2287.66 32.68 2014-07-10 03:04:11.000 191 33492.67 530.78 2287.63 32.68 2014-07-10 03:04:12.000 191 33492.68 530.77 2287.60 32.68 2014-07-10 03:04:13.000 191 33492.65 530.74 2287.62 32.67 2014-07-10 03:04:14.000 191 33492.74 530.79 2287.63 32.68 2014-07-10 03:04:15.000 191 33492.67 530.82 2287.62 32.68 2014-07-10 03:04:16.000 191 33492.61 530.72 2287.57 32.68 2014-07-10 03:04:17.000 191 33492.67 530.77 2287.61 32.68 2014-07-10 03:04:18.000 191 33492.74 530.76 2287.60 32.68 2014-07-10 03:04:19.000 191 33492.64 530.77 2287.66 32.68 2014-07-10 03:04:20.000 191 33492.68 530.80 2287.64 32.68 2014-07-10 03:04:21.000 191 33492.58 530.81 2287.67 32.68 2014-07-10 03:04:22.000 191 33492.56 530.76 2287.60 32.68 2014-07-10 03:04:23.000 191 33492.61 530.73 2287.63 32.68 2014-07-10 03:04:24.000 191 33492.60 530.82 2287.73 32.68 2014-07-10 03:04:25.000 191 33492.62 530.79 2287.72 32.68 2014-07-10 03:04:26.000 191 33492.65 530.82 2287.61 32.68 2014-07-10 03:04:27.000 191 33492.64 530.79 2287.67 32.68 2014-07-10 03:04:28.000 191 33492.59 530.79 2287.61 32.68 2014-07-10 03:04:29.000 191 33492.62 530.77 2287.60 32.68 2014-07-10 03:04:30.000 191 33492.66 530.81 2287.66 32.68 2014-07-10 03:04:31.000 191 33492.58 530.82 2287.65 32.68 2014-07-10 03:04:32.000 191 33492.64 530.81 2287.72 32.68 2014-07-10 03:04:33.000 191 33492.62 530.83 2287.69 32.68 2014-07-10 03:04:34.000 191 33492.60 530.77 2287.65 32.68 2014-07-10 03:04:35.000 191 33492.63 530.81 2287.64 32.68 2014-07-10 03:04:36.000 191 33492.65 530.79 2287.74 32.68 2014-07-10 03:04:37.000 191 33492.58 530.79 2287.69 32.68 2014-07-10 03:04:38.000 191 33492.62 530.82 2287.63 32.68 2014-07-10 03:04:39.000 191 33492.52 530.86 2287.66 32.68 2014-07-10 03:04:40.000 191 33492.55 530.84 2287.63 32.68 2014-07-10 03:04:41.000 191 33492.55 530.82 2287.67 32.68 2014-07-10 03:04:42.000 191 33492.55 530.85 2287.57 32.68 2014-07-10 03:04:42.000 191 33492.52 530.83 2287.65 32.68 2014-07-10 03:04:44.000 191 33492.58 530.86 2287.63 32.68 2014-07-10 03:04:45.000 191 33492.50 530.83 2287.70 32.68 2014-07-10 03:04:46.000 191 33492.47 530.88 2287.81 32.68 2014-07-10 03:04:47.000 191 33492.41 530.88 2287.75 32.68 2014-07-10 03:04:48.000 191 33492.58 530.90 2287.64 32.68 2014-07-10 03:04:49.000 191 33492.49 530.85 2287.57 32.68 2014-07-10 03:04:50.000 191 33492.43 530.87 2287.72 32.68 2014-07-10 03:04:51.000 191 33492.49 530.84 2287.76 32.68 2014-07-10 03:04:52.000 191 33492.42 530.81 2287.69 32.68 2014-07-10 03:04:53.000 191 33492.46 530.86 2287.65 32.68 2014-07-10 03:04:54.000 191 33492.41 530.86 2287.72 32.68 2014-07-10 03:04:55.000 191 33492.44 530.88 2287.66 32.68 2014-07-10 03:04:55.000 191 33492.41 530.81 2287.73 32.68 2014-07-10 03:04:57.000 191 33492.50 530.86 2287.75 32.68 2014-07-10 03:04:58.000 191 33492.41 530.83 2287.67 32.68 2014-07-10 03:04:59.000 191 33492.38 530.82 2287.73 32.68 2014-07-10 03:05:00.000 191 33492.53 530.85 2287.70 32.68 2014-07-10 03:05:01.000 191 33492.39 530.83 2287.70 32.68 2014-07-10 03:05:02.000 191 33492.47 530.88 2287.72 32.68 2014-07-10 03:05:03.000 191 33492.39 530.83 2287.74 32.68 2014-07-10 03:05:04.000 191 33492.42 530.85 2287.78 32.68 2014-07-10 03:05:05.000 191 33492.49 530.82 2287.69 32.68 2014-07-10 03:05:06.000 191 33492.42 530.86 2287.70 32.68 2014-07-10 03:05:07.000 191 33492.46 530.85 2287.66 32.68 2014-07-10 03:05:08.000 191 33492.37 530.83 2287.66 32.68 2014-07-10 03:05:09.000 191 33492.39 530.80 2287.70 32.68 2014-07-10 03:05:10.000 191 33492.38 530.84 2287.67 32.68 2014-07-10 03:05:11.000 191 33492.36 530.78 2287.66 32.68 2014-07-10 03:05:12.000 191 33492.33 530.80 2287.69 32.68 2014-07-10 03:05:13.000 191 33492.40 530.81 2287.65 32.68 2014-07-10 03:05:14.000 191 33492.30 530.86 2287.68 32.68 2014-07-10 03:05:15.000 191 33492.44 530.81 2287.70 32.68 2014-07-10 03:05:16.000 191 33492.30 530.81 2287.72 32.68 2014-07-10 03:05:17.000 191 33492.30 530.78 2287.71 32.68 2014-07-10 03:05:18.000 191 33492.40 530.80 2287.73 32.68 2014-07-10 03:05:19.000 191 33492.37 530.78 2287.64 32.68 2014-07-10 03:05:20.000 191 33492.29 530.79 2287.67 32.68 2014-07-10 03:05:21.000 191 33492.27 530.79 2287.66 32.68 2014-07-10 03:05:22.000 191 33492.32 530.76 2287.81 32.68 2014-07-10 03:05:23.000 191 33492.30 530.77 2287.67 32.68 2014-07-10 03:05:24.000 191 33492.26 530.78 2287.70 32.68 2014-07-10 03:05:25.000 191 33492.36 530.78 2287.69 32.68 2014-07-10 03:05:26.000 191 33492.29 530.79 2287.77 32.68 2014-07-10 03:05:27.000 191 33492.20 530.76 2287.79 32.68 2014-07-10 03:05:28.000 191 33492.18 530.81 2287.67 32.68 2014-07-10 03:05:29.000 191 33492.24 530.79 2287.78 32.68 2014-07-10 03:05:30.000 191 33492.25 530.76 2287.59 32.68 2014-07-10 03:05:31.000 191 33492.23 530.80 2287.61 32.68 2014-07-10 03:05:32.000 191 33492.20 530.76 2287.67 32.68 2014-07-10 03:05:33.000 191 33492.31 530.79 2287.63 32.68 2014-07-10 03:05:34.000 191 33492.27 530.81 2287.64 32.68 2014-07-10 03:05:35.000 191 33492.25 530.73 2287.66 32.68 2014-07-10 03:05:36.000 191 33492.24 530.78 2287.75 32.68 2014-07-10 03:05:36.000 191 33492.21 530.78 2287.75 32.68 2014-07-10 03:05:38.000 191 33492.22 530.78 2287.71 32.68 2014-07-10 03:05:39.000 191 33492.23 530.77 2287.80 32.68 2014-07-10 03:05:40.000 191 33492.22 530.76 2287.65 32.68 2014-07-10 03:05:41.000 191 33492.09 530.78 2287.64 32.68 2014-07-10 03:05:42.000 191 33492.36 530.76 2287.72 32.68 2014-07-10 03:05:43.000 191 33492.22 530.74 2287.76 32.68 2014-07-10 03:05:44.000 191 33492.29 530.76 2287.69 32.68 2014-07-10 03:05:45.000 191 33492.30 530.73 2287.78 32.68 2014-07-10 03:05:46.000 191 33492.25 530.77 2287.66 32.68 2014-07-10 03:05:47.000 191 33492.34 530.72 2287.70 32.68 2014-07-10 03:05:48.000 191 33492.35 530.77 2287.69 32.68 2014-07-10 03:05:49.000 191 33492.36 530.76 2287.65 32.68 2014-07-10 03:05:49.000 191 33492.35 530.74 2287.72 32.68 2014-07-10 03:05:51.000 191 33492.31 530.76 2287.73 32.68 2014-07-10 03:05:52.000 191 33492.28 530.72 2287.64 32.68 2014-07-10 03:05:53.000 191 33492.42 530.76 2287.67 32.68 2014-07-10 03:05:54.000 191 33492.25 530.76 2287.65 32.68 2014-07-10 03:05:55.000 191 33492.29 530.76 2287.58 32.68 2014-07-10 03:05:56.000 191 33492.29 530.80 2287.68 32.68 2014-07-10 03:05:57.000 191 33492.28 530.78 2287.65 32.68 2014-07-10 03:05:58.000 191 33492.21 530.80 2287.68 32.68 2014-07-10 03:05:59.000 191 33492.35 530.81 2287.68 32.68 2014-07-10 03:06:00.000 191 33492.31 530.80 2287.72 32.68 2014-07-10 03:06:01.000 191 33492.25 530.75 2287.70 32.68 2014-07-10 03:06:02.000 191 33492.35 530.79 2287.56 32.68 2014-07-10 03:06:03.000 191 33492.30 530.80 2287.66 32.68 2014-07-10 03:06:04.000 191 33492.24 530.78 2287.67 32.68 2014-07-10 03:06:05.000 191 33492.20 530.79 2287.65 32.68 2014-07-10 03:06:06.000 191 33492.38 530.79 2287.66 32.68 2014-07-10 03:06:07.000 191 33492.30 530.76 2287.70 32.68 2014-07-10 03:06:08.000 191 33492.24 530.79 2287.70 32.68 2014-07-10 03:06:09.000 191 33492.34 530.85 2287.68 32.68 2014-07-10 03:06:10.000 191 33492.30 530.79 2287.69 32.68 2014-07-10 03:06:11.000 191 33492.26 530.82 2287.63 32.68 2014-07-10 03:06:12.000 191 33492.33 530.81 2287.72 32.68 2014-07-10 03:06:13.000 191 33492.33 530.79 2287.71 32.68 2014-07-10 03:06:14.000 191 33492.27 530.86 2287.64 32.68 2014-07-10 03:06:15.000 191 33492.25 530.86 2287.69 32.68 2014-07-10 03:06:16.000 191 33492.20 530.85 2287.66 32.68 2014-07-10 03:06:17.000 191 33492.30 530.84 2287.63 32.68 2014-07-10 03:06:18.000 191 33492.20 530.80 2287.66 32.68 2014-07-10 03:06:19.000 191 33492.23 530.80 2287.64 32.68 2014-07-10 03:06:20.000 191 33492.24 530.82 2287.63 32.68 2014-07-10 03:06:21.000 191 33492.14 530.83 2287.60 32.68 2014-07-10 03:06:22.000 191 33492.08 530.84 2287.65 32.68 2014-07-10 03:06:23.000 191 33492.12 530.85 2287.64 32.68 2014-07-10 03:06:24.000 191 33492.18 530.82 2287.67 32.68 2014-07-10 03:06:25.000 191 33492.14 530.84 2287.64 32.68 2014-07-10 03:06:26.000 191 33492.11 530.86 2287.69 32.68 2014-07-10 03:06:27.000 191 33492.12 530.84 2287.74 32.68 2014-07-10 03:06:28.000 191 33492.08 530.84 2287.69 32.68 2014-07-10 03:06:29.000 191 33492.11 530.85 2287.64 32.68 2014-07-10 03:06:30.000 191 33492.04 530.83 2287.70 32.68 2014-07-10 03:06:30.000 191 33492.06 530.81 2287.64 32.68 2014-07-10 03:06:32.000 191 33492.09 530.83 2287.71 32.68 2014-07-10 03:06:33.000 191 33492.07 530.83 2287.72 32.68 2014-07-10 03:06:34.000 191 33492.08 530.79 2287.76 32.68 2014-07-10 03:06:35.000 191 33492.02 530.85 2287.76 32.68 2014-07-10 03:06:36.000 191 33492.17 530.81 2287.67 32.68 2014-07-10 03:06:37.000 191 33492.11 530.78 2287.75 32.68 2014-07-10 03:06:38.000 191 33492.07 530.78 2287.68 32.68 2014-07-10 03:06:39.000 191 33492.01 530.83 2287.69 32.68 2014-07-10 03:06:40.000 191 33491.99 530.77 2287.77 32.68 2014-07-10 03:06:41.000 191 33492.02 530.75 2287.69 32.68 2014-07-10 03:06:42.000 191 33492.07 530.77 2287.67 32.68 2014-07-10 03:06:43.000 191 33492.06 530.75 2287.74 32.68 2014-07-10 03:06:43.000 191 33492.05 530.79 2287.77 32.68 2014-07-10 03:06:45.000 191 33492.05 530.76 2287.62 32.68 2014-07-10 03:06:46.000 191 33492.07 530.74 2287.75 32.68 2014-07-10 03:06:47.000 191 33492.15 530.77 2287.71 32.68 2014-07-10 03:06:48.000 191 33492.04 530.74 2287.77 32.68 2014-07-10 03:06:49.000 191 33491.95 530.72 2287.76 32.68 2014-07-10 03:06:50.000 191 33491.97 530.76 2287.81 32.68 2014-07-10 03:06:51.000 191 33492.04 530.77 2287.73 32.68 2014-07-10 03:06:52.000 191 33492.08 530.77 2287.67 32.68 2014-07-10 03:06:53.000 191 33491.92 530.75 2287.73 32.68 2014-07-10 03:06:54.000 191 33491.96 530.75 2287.63 32.68 2014-07-10 03:06:55.000 191 33491.91 530.73 2287.64 32.68 2014-07-10 03:06:56.000 191 33491.97 530.72 2287.71 32.68 2014-07-10 03:06:57.000 191 33491.98 530.70 2287.69 32.68 2014-07-10 03:06:58.000 191 33492.00 530.75 2287.66 32.68 2014-07-10 03:06:59.000 191 33492.00 530.77 2287.65 32.68 2014-07-10 03:07:00.000 191 33491.90 530.71 2287.68 32.68 2014-07-10 03:07:01.000 191 33491.93 530.71 2287.61 32.68 2014-07-10 03:07:02.000 191 33491.94 530.68 2287.69 32.68 2014-07-10 03:07:03.000 191 33491.98 530.70 2287.69 32.68 2014-07-10 03:07:04.000 191 33492.02 530.66 2287.68 32.68 2014-07-10 03:07:05.000 191 33492.07 530.69 2287.64 32.68 2014-07-10 03:07:06.000 191 33492.05 530.65 2287.72 32.68 2014-07-10 03:07:07.000 191 33492.06 530.67 2287.61 32.68 2014-07-10 03:07:08.000 191 33492.05 530.70 2287.78 32.68 2014-07-10 03:07:09.000 191 33492.05 530.69 2287.67 32.68 2014-07-10 03:07:10.000 191 33492.02 530.71 2287.57 32.68 2014-07-10 03:07:11.000 191 33491.95 530.69 2287.64 32.68 2014-07-10 03:07:12.000 191 33492.10 530.69 2287.64 32.68 2014-07-10 03:07:13.000 191 33491.99 530.68 2287.59 32.68 2014-07-10 03:07:14.000 191 33491.95 530.65 2287.61 32.68 2014-07-10 03:07:15.000 191 33491.93 530.70 2287.64 32.68 2014-07-10 03:07:16.000 191 33491.98 530.66 2287.68 32.68 2014-07-10 03:07:17.000 191 33491.86 530.66 2287.73 32.68 2014-07-10 03:07:18.000 191 33491.82 530.69 2287.54 32.68 2014-07-10 03:07:19.000 191 33491.87 530.66 2287.57 32.68 2014-07-10 03:07:20.000 191 33491.90 530.67 2287.68 32.68 2014-07-10 03:07:21.000 191 33491.90 530.65 2287.63 32.68 2014-07-10 03:07:22.000 191 33491.95 530.70 2287.66 32.68 2014-07-10 03:07:23.000 191 33491.90 530.67 2287.59 32.68 2014-07-10 03:07:24.000 191 33491.95 530.71 2287.61 32.68 2014-07-10 03:07:24.000 191 33491.79 530.69 2287.69 32.68 2014-07-10 03:07:26.000 191 33491.89 530.67 2287.57 32.68 2014-07-10 03:07:27.000 191 33491.80 530.69 2287.63 32.68 2014-07-10 03:07:28.000 191 33491.81 530.71 2287.71 32.68 2014-07-10 03:07:29.000 191 33491.85 530.63 2287.70 32.68 2014-07-10 03:07:30.000 191 33491.98 530.73 2287.63 32.68 2014-07-10 03:07:31.000 191 33491.90 530.72 2287.63 32.68 2014-07-10 03:07:32.000 191 33491.90 530.71 2287.63 32.68 2014-07-10 03:07:33.000 191 33491.83 530.68 2287.64 32.68 2014-07-10 03:07:34.000 191 33491.81 530.67 2287.57 32.68 2014-07-10 03:07:35.000 191 33491.86 530.67 2287.64 32.68 2014-07-10 03:07:36.000 191 33491.79 530.69 2287.63 32.68 2014-07-10 03:07:37.000 191 33491.72 530.67 2287.67 32.68 2014-07-10 03:07:37.000 191 33491.83 530.71 2287.59 32.68 2014-07-10 03:07:39.000 191 33491.87 530.71 2287.63 32.68 2014-07-10 03:07:40.000 191 33491.84 530.70 2287.61 32.68 2014-07-10 03:07:41.000 191 33491.77 530.69 2287.64 32.68 2014-07-10 03:07:42.000 191 33491.75 530.69 2287.55 32.68 2014-07-10 03:07:43.000 191 33491.79 530.66 2287.57 32.68 2014-07-10 03:07:44.000 191 33491.66 530.76 2287.66 32.68 2014-07-10 03:07:45.000 191 33491.75 530.73 2287.55 32.68 2014-07-10 03:07:46.000 191 33491.74 530.67 2287.61 32.68 2014-07-10 03:07:47.000 191 33491.71 530.71 2287.66 32.68 2014-07-10 03:07:48.000 191 33491.82 530.70 2287.64 32.68 2014-07-10 03:07:49.000 191 33491.74 530.73 2287.67 32.68 2014-07-10 03:07:50.000 191 33491.70 530.74 2287.63 32.68 2014-07-10 03:07:51.000 191 33491.74 530.74 2287.64 32.68 2014-07-10 03:07:52.000 191 33491.65 530.75 2287.65 32.68 2014-07-10 03:07:53.000 191 33491.58 530.73 2287.65 32.68 2014-07-10 03:07:54.000 191 33491.78 530.76 2287.64 32.68 2014-07-10 03:07:55.000 191 33491.77 530.74 2287.71 32.68 2014-07-10 03:07:56.000 191 33491.76 530.78 2287.70 32.68 2014-07-10 03:07:57.000 191 33491.72 530.70 2287.64 32.68 2014-07-10 03:07:58.000 191 33491.76 530.70 2287.71 32.68 2014-07-10 03:07:59.000 191 33491.79 530.79 2287.69 32.68 2014-07-10 03:08:00.000 191 33491.84 530.75 2287.61 32.68 2014-07-10 03:08:01.000 191 33491.79 530.74 2287.64 32.68 2014-07-10 03:08:02.000 191 33491.84 530.74 2287.69 32.68 2014-07-10 03:08:03.000 191 33491.83 530.79 2287.66 32.68 2014-07-10 03:08:04.000 191 33491.85 530.79 2287.66 32.68 2014-07-10 03:08:05.000 191 33491.82 530.79 2287.74 32.68 2014-07-10 03:08:06.000 191 33491.83 530.80 2287.70 32.68 2014-07-10 03:08:07.000 191 33491.80 530.80 2287.66 32.68 2014-07-10 03:08:08.000 191 33491.86 530.80 2287.65 32.68 2014-07-10 03:08:09.000 191 33491.84 530.78 2287.67 32.68 2014-07-10 03:08:10.000 191 33491.79 530.76 2287.60 32.68 2014-07-10 03:08:11.000 191 33491.76 530.76 2287.66 32.68 2014-07-10 03:08:12.000 191 33491.84 530.78 2287.69 32.68 2014-07-10 03:08:13.000 191 33491.90 530.78 2287.64 32.68 2014-07-10 03:08:14.000 191 33491.86 530.78 2287.67 32.68 2014-07-10 03:08:15.000 191 33491.84 530.80 2287.64 32.68 2014-07-10 03:08:16.000 191 33491.87 530.76 2287.60 32.68 2014-07-10 03:08:17.000 191 33491.85 530.83 2287.69 32.68 2014-07-10 03:08:18.000 191 33491.81 530.83 2287.59 32.68 2014-07-10 03:08:18.000 191 33491.83 530.85 2287.61 32.68 2014-07-10 03:08:20.000 191 33491.77 530.88 2287.63 32.68 2014-07-10 03:08:21.000 191 33491.81 530.85 2287.65 32.68 2014-07-10 03:08:22.000 191 33491.86 530.80 2287.61 32.68 2014-07-10 03:08:23.000 191 33491.65 530.85 2287.70 32.68 2014-07-10 03:08:24.000 191 33491.86 530.81 2287.60 32.68 2014-07-10 03:08:25.000 191 33491.71 530.82 2287.63 32.68 2014-07-10 03:08:26.000 191 33491.75 530.85 2287.67 32.68 2014-07-10 03:08:27.000 191 33491.74 530.82 2287.72 32.68 2014-07-10 03:08:28.000 191 33491.75 530.82 2287.62 32.68 2014-07-10 03:08:29.000 191 33491.66 530.78 2287.69 32.68 2014-07-10 03:08:30.000 191 33491.68 530.80 2287.68 32.68 2014-07-10 03:08:31.000 191 33491.56 530.80 2287.68 32.68 2014-07-10 03:08:31.000 191 33491.62 530.84 2287.67 32.68 2014-07-10 03:08:33.000 191 33491.65 530.86 2287.66 32.68 2014-07-10 03:08:34.000 191 33491.50 530.81 2287.66 32.68 2014-07-10 03:08:35.000 191 33491.72 530.84 2287.72 32.68 2014-07-10 03:08:36.000 191 33491.50 530.82 2287.64 32.68 2014-07-10 03:08:37.000 191 33491.59 530.84 2287.63 32.68 2014-07-10 03:08:38.000 191 33491.61 530.82 2287.69 32.68 2014-07-10 03:08:39.000 191 33491.59 530.87 2287.64 32.68 2014-07-10 03:08:40.000 191 33491.50 530.87 2287.66 32.68 2014-07-10 03:08:41.000 191 33491.56 530.87 2287.68 32.68 2014-07-10 03:08:42.000 191 33491.55 530.82 2287.64 32.68 2014-07-10 03:08:43.000 191 33491.56 530.82 2287.64 32.68 2014-07-10 03:08:44.000 191 33491.59 530.81 2287.66 32.68 2014-07-10 03:08:45.000 191 33491.57 530.85 2287.66 32.68 2014-07-10 03:08:46.000 191 33491.55 530.82 2287.64 32.68 2014-07-10 03:08:47.000 191 33491.54 530.85 2287.71 32.68 2014-07-10 03:08:48.000 191 33491.67 530.83 2287.68 32.68 2014-07-10 03:08:49.000 191 33491.61 530.85 2287.69 32.68 2014-07-10 03:08:50.000 191 33491.58 530.89 2287.76 32.68 2014-07-10 03:08:51.000 191 33491.50 530.89 2287.69 32.68 2014-07-10 03:08:52.000 191 33491.44 530.85 2287.65 32.68 2014-07-10 03:08:53.000 191 33491.47 530.88 2287.67 32.68 2014-07-10 03:08:54.000 191 33491.33 530.88 2287.66 32.68 2014-07-10 03:08:55.000 191 33491.35 530.88 2287.64 32.68 2014-07-10 03:08:56.000 191 33491.44 530.84 2287.65 32.68 2014-07-10 03:08:57.000 191 33491.50 530.90 2287.65 32.68 2014-07-10 03:08:58.000 191 33491.39 530.86 2287.64 32.68 2014-07-10 03:08:59.000 191 33491.39 530.88 2287.63 32.68 2014-07-10 03:09:00.000 191 33491.44 530.88 2287.64 32.68 2014-07-10 03:09:01.000 191 33491.30 530.87 2287.58 32.68 2014-07-10 03:09:02.000 191 33491.36 530.85 2287.63 32.68 2014-07-10 03:09:03.000 191 33491.35 530.89 2287.73 32.68 2014-07-10 03:09:04.000 191 33491.36 530.83 2287.68 32.68 2014-07-10 03:09:05.000 191 33491.33 530.89 2287.66 32.68 2014-07-10 03:09:06.000 191 33491.27 530.88 2287.66 32.68 2014-07-10 03:09:07.000 191 33491.32 530.90 2287.73 32.68 2014-07-10 03:09:08.000 191 33491.36 530.87 2287.70 32.68 2014-07-10 03:09:09.000 191 33491.33 530.83 2287.78 32.68 2014-07-10 03:09:10.000 191 33491.21 530.88 2287.72 32.68 2014-07-10 03:09:11.000 191 33491.42 530.86 2287.72 32.68 2014-07-10 03:09:12.000 191 33491.44 530.86 2287.69 32.68 2014-07-10 03:09:12.000 191 33491.36 530.87 2287.63 32.68 2014-07-10 03:09:14.000 191 33491.36 530.88 2287.75 32.68 2014-07-10 03:09:15.000 191 33491.37 530.88 2287.73 32.68 2014-07-10 03:09:16.000 191 33491.36 530.85 2287.66 32.68 2014-07-10 03:09:17.000 191 33491.28 530.88 2287.78 32.68 2014-07-10 03:09:18.000 191 33491.41 530.83 2287.62 32.68 2014-07-10 03:09:19.000 191 33491.22 530.84 2287.63 32.68 2014-07-10 03:09:20.000 191 33491.33 530.88 2287.74 32.68 2014-07-10 03:09:21.000 191 33491.27 530.82 2287.68 32.68 2014-07-10 03:09:22.000 191 33491.26 530.89 2287.70 32.68 2014-07-10 03:09:23.000 191 33491.29 530.93 2287.66 32.68 2014-07-10 03:09:24.000 191 33491.24 530.88 2287.73 32.68 2014-07-10 03:09:25.000 191 33491.28 530.90 2287.70 32.68 2014-07-10 03:09:25.000 191 33491.22 530.89 2287.71 32.68 2014-07-10 03:09:27.000 191 33491.36 530.90 2287.75 32.68 2014-07-10 03:09:28.000 191 33491.37 530.92 2287.68 32.68 2014-07-10 03:09:29.000 191 33491.39 530.89 2287.69 32.68 2014-07-10 03:09:30.000 191 33491.40 530.95 2287.72 32.68 2014-07-10 03:09:31.000 191 33491.37 530.94 2287.73 32.68 2014-07-10 03:09:32.000 191 33491.34 530.94 2287.72 32.68 2014-07-10 03:09:33.000 191 33491.34 530.93 2287.76 32.68 2014-07-10 03:09:34.000 191 33491.33 530.90 2287.73 32.68 2014-07-10 03:09:35.000 191 33491.40 530.90 2287.81 32.68 2014-07-10 03:09:36.000 191 33491.41 530.96 2287.79 32.68 2014-07-10 03:09:37.000 191 33491.30 530.93 2287.66 32.68 2014-07-10 03:09:38.000 191 33491.41 530.91 2287.73 32.68 2014-07-10 03:09:39.000 191 33491.38 530.93 2287.70 32.68 2014-07-10 03:09:40.000 191 33491.36 530.96 2287.67 32.68 2014-07-10 03:09:41.000 191 33491.37 530.94 2287.71 32.68 2014-07-10 03:09:42.000 191 33491.47 530.99 2287.73 32.68 2014-07-10 03:09:43.000 191 33491.35 530.96 2287.76 32.68 2014-07-10 03:09:44.000 191 33491.37 530.99 2287.66 32.68 2014-07-10 03:09:45.000 191 33491.36 530.99 2287.69 32.68 2014-07-10 03:09:46.000 191 33491.40 530.96 2287.73 32.68 2014-07-10 03:09:47.000 191 33491.42 531.03 2287.71 32.68 2014-07-10 03:09:48.000 191 33491.40 531.04 2287.64 32.68 2014-07-10 03:09:49.000 191 33491.40 531.02 2287.69 32.68 2014-07-10 03:09:50.000 191 33491.40 531.04 2287.64 32.68 2014-07-10 03:09:51.000 191 33491.37 531.03 2287.73 32.68 2014-07-10 03:09:52.000 191 33491.33 531.02 2287.70 32.68 2014-07-10 03:09:53.000 191 33491.28 531.01 2287.75 32.68 2014-07-10 03:09:54.000 191 33491.31 531.01 2287.63 32.68 2014-07-10 03:09:55.000 191 33491.33 531.04 2287.63 32.68 2014-07-10 03:09:56.000 191 33491.34 531.06 2287.74 32.68 2014-07-10 03:09:57.000 191 33491.34 531.02 2287.63 32.68 2014-07-10 03:09:58.000 191 33491.22 531.07 2287.65 32.68 2014-07-10 03:09:59.000 191 33491.26 531.05 2287.64 32.68 2014-07-10 03:10:00.000 191 33491.29 531.05 2287.74 32.68 2014-07-10 03:10:01.000 191 33491.20 531.06 2287.77 32.68 2014-07-10 03:10:02.000 191 33491.25 531.04 2287.73 32.68 2014-07-10 03:10:03.000 191 33491.23 531.05 2287.64 32.68 2014-07-10 03:10:04.000 191 33491.13 531.06 2287.69 32.68 2014-07-10 03:10:05.000 191 33491.19 531.04 2287.78 32.68 2014-07-10 03:10:06.000 191 33491.17 531.07 2287.69 32.68 2014-07-10 03:10:06.000 191 33491.14 531.08 2287.74 32.68 2014-07-10 03:10:08.000 191 33491.23 531.08 2287.64 32.68 2014-07-10 03:10:09.000 191 33491.17 531.10 2287.74 32.68 2014-07-10 03:10:10.000 191 33491.17 531.08 2287.77 32.68 2014-07-10 03:10:11.000 191 33491.12 531.09 2287.70 32.68 2014-07-10 03:10:12.000 191 33491.20 531.11 2287.67 32.68 2014-07-10 03:10:13.000 191 33491.18 531.09 2287.66 32.68 2014-07-10 03:10:14.000 191 33491.24 531.12 2287.76 32.68 2014-07-10 03:10:15.000 191 33491.09 531.10 2287.72 32.68 2014-07-10 03:10:16.000 191 33491.11 531.08 2287.75 32.68 2014-07-10 03:10:17.000 191 33491.15 531.10 2287.70 32.68 2014-07-10 03:10:18.000 191 33491.12 531.14 2287.65 32.68 2014-07-10 03:10:19.000 191 33491.11 531.13 2287.61 32.68 2014-07-10 03:10:19.000 191 33491.08 531.15 2287.69 32.68 2014-07-10 03:10:21.000 191 33491.11 531.14 2287.72 32.68 2014-07-10 03:10:22.000 191 33491.08 531.11 2287.75 32.68 2014-07-10 03:10:23.000 191 33491.07 531.13 2287.63 32.68 2014-07-10 03:10:24.000 191 33491.15 531.16 2287.79 32.68 2014-07-10 03:10:25.000 191 33491.12 531.09 2287.73 32.68 2014-07-10 03:10:26.000 191 33491.11 531.14 2287.75 32.68 2014-07-10 03:10:27.000 191 33491.11 531.10 2287.77 32.68 2014-07-10 03:10:28.000 191 33491.12 531.11 2287.74 32.68 2014-07-10 03:10:29.000 191 33491.03 531.12 2287.79 32.68 2014-07-10 03:10:30.000 191 33491.15 531.11 2287.80 32.68 2014-07-10 03:10:31.000 191 33491.11 531.12 2287.81 32.68 2014-07-10 03:10:32.000 191 33491.19 531.10 2287.81 32.68 2014-07-10 03:10:33.000 191 33491.09 531.12 2287.79 32.68 2014-07-10 03:10:34.000 191 33491.13 531.13 2287.73 32.68 2014-07-10 03:10:35.000 191 33491.06 531.11 2287.79 32.68 2014-07-10 03:10:36.000 191 33491.10 531.16 2287.79 32.68 2014-07-10 03:10:37.000 191 33491.07 531.16 2287.75 32.68 2014-07-10 03:10:38.000 191 33491.03 531.18 2287.74 32.68 2014-07-10 03:10:39.000 191 33491.07 531.14 2287.82 32.68 2014-07-10 03:10:40.000 191 33491.04 531.11 2287.65 32.68 2014-07-10 03:10:41.000 191 33491.09 531.14 2287.85 32.68 2014-07-10 03:10:42.000 191 33491.12 531.16 2287.70 32.68 2014-07-10 03:10:43.000 191 33491.03 531.17 2287.73 32.68 2014-07-10 03:10:44.000 191 33491.07 531.15 2287.71 32.68 2014-07-10 03:10:45.000 191 33491.03 531.21 2287.69 32.68 2014-07-10 03:10:46.000 191 33491.03 531.17 2287.78 32.68 2014-07-10 03:10:47.000 191 33491.09 531.18 2287.74 32.68 2014-07-10 03:10:48.000 191 33491.06 531.16 2287.73 32.68 2014-07-10 03:10:49.000 191 33491.00 531.18 2287.76 32.68 2014-07-10 03:10:50.000 191 33491.00 531.18 2287.76 32.68 2014-07-10 03:10:51.000 191 33491.06 531.17 2287.76 32.68 2014-07-10 03:10:52.000 191 33491.05 531.18 2287.76 32.68 2014-07-10 03:10:53.000 191 33491.18 531.16 2287.79 32.68 2014-07-10 03:10:54.000 191 33491.05 531.13 2287.67 32.68 2014-07-10 03:10:55.000 191 33491.10 531.17 2287.71 32.68 2014-07-10 03:10:56.000 191 33491.09 531.24 2287.79 32.68 2014-07-10 03:10:57.000 191 33491.06 531.25 2287.67 32.68 2014-07-10 03:10:58.000 191 33491.08 531.21 2287.78 32.68 2014-07-10 03:10:59.000 191 33491.14 531.23 2287.79 32.68 2014-07-10 03:11:00.000 191 33490.97 531.24 2287.79 32.68 2014-07-10 03:11:00.000 191 33491.05 531.24 2287.75 32.68 2014-07-10 03:11:02.000 191 33491.06 531.27 2287.73 32.68 2014-07-10 03:11:03.000 191 33491.02 531.32 2287.73 32.68 2014-07-10 03:11:04.000 191 33490.93 531.28 2287.72 32.68 2014-07-10 03:11:05.000 191 33490.97 531.34 2287.68 32.68 2014-07-10 03:11:06.000 191 33490.87 531.37 2287.75 32.68 2014-07-10 03:11:07.000 191 33490.91 531.33 2287.77 32.68 2014-07-10 03:11:08.000 191 33490.94 531.34 2287.76 32.68 2014-07-10 03:11:09.000 191 33490.92 531.33 2287.66 32.68 2014-07-10 03:11:10.000 191 33490.98 531.34 2287.69 32.68 2014-07-10 03:11:11.000 191 33490.84 531.36 2287.73 32.68 2014-07-10 03:11:12.000 191 33490.92 531.33 2287.79 32.68 2014-07-10 03:11:13.000 191 33490.89 531.36 2287.72 32.68 2014-07-10 03:11:13.000 191 33490.92 531.36 2287.70 32.68 2014-07-10 03:11:15.000 191 33490.86 531.42 2287.81 32.68 2014-07-10 03:11:16.000 191 33490.78 531.37 2287.69 32.68 2014-07-10 03:11:17.000 191 33490.81 531.40 2287.84 32.68 2014-07-10 03:11:18.000 191 33490.96 531.41 2287.69 32.68 2014-07-10 03:11:19.000 191 33490.92 531.42 2287.71 32.68 2014-07-10 03:11:20.000 191 33490.89 531.44 2287.74 32.68 2014-07-10 03:11:21.000 191 33490.93 531.44 2287.82 32.68 2014-07-10 03:11:22.000 191 33490.87 531.44 2287.69 32.68 2014-07-10 03:11:23.000 191 33490.92 531.47 2287.78 32.68 2014-07-10 03:11:24.000 191 33490.82 531.47 2287.74 32.68 2014-07-10 03:11:25.000 191 33490.72 531.46 2287.73 32.68 2014-07-10 03:11:26.000 191 33490.87 531.46 2287.76 32.68 2014-07-10 03:11:27.000 191 33490.78 531.47 2287.75 32.68 2014-07-10 03:11:28.000 191 33490.82 531.51 2287.69 32.68 2014-07-10 03:11:29.000 191 33490.82 531.50 2287.73 32.68 2014-07-10 03:11:30.000 191 33490.81 531.51 2287.75 32.68 2014-07-10 03:11:31.000 191 33490.83 531.49 2287.75 32.68 2014-07-10 03:11:32.000 191 33490.81 531.51 2287.71 32.68 2014-07-10 03:11:33.000 191 33490.72 531.54 2287.78 32.68 2014-07-10 03:11:34.000 191 33490.87 531.53 2287.70 32.68 2014-07-10 03:11:35.000 191 33490.66 531.55 2287.78 32.68 2014-07-10 03:11:36.000 191 33490.75 531.52 2287.74 32.68 2014-07-10 03:11:37.000 191 33490.69 531.52 2287.70 32.68 2014-07-10 03:11:38.000 191 33490.72 531.54 2287.80 32.68 2014-07-10 03:11:39.000 191 33490.74 531.55 2287.79 32.68 2014-07-10 03:11:40.000 191 33490.74 531.59 2287.79 32.68 2014-07-10 03:11:41.000 191 33490.72 531.61 2287.81 32.68 2014-07-10 03:11:42.000 191 33490.74 531.55 2287.87 32.68 2014-07-10 03:11:43.000 191 33490.68 531.51 2287.78 32.68 2014-07-10 03:11:44.000 191 33490.82 531.60 2287.76 32.68 2014-07-10 03:11:45.000 191 33490.73 531.61 2287.81 32.68 2014-07-10 03:11:46.000 191 33490.75 531.59 2287.85 32.68 2014-07-10 03:11:47.000 191 33490.70 531.58 2287.86 32.68 2014-07-10 03:11:48.000 191 33490.69 531.57 2287.86 32.68 2014-07-10 03:11:49.000 191 33490.66 531.61 2287.81 32.68 2014-07-10 03:11:50.000 191 33490.62 531.63 2287.82 32.68 2014-07-10 03:11:51.000 191 33490.65 531.61 2287.79 32.68 2014-07-10 03:11:52.000 191 33490.64 531.63 2287.80 32.68 2014-07-10 03:11:53.000 191 33490.63 531.68 2287.76 32.68 2014-07-10 03:11:54.000 191 33490.65 531.66 2287.86 32.68 2014-07-10 03:11:54.000 191 33490.61 531.64 2287.84 32.68 2014-07-10 03:11:56.000 191 33490.54 531.66 2287.83 32.68 2014-07-10 03:11:57.000 191 33490.54 531.64 2287.84 32.68 2014-07-10 03:11:58.000 191 33490.54 531.63 2287.76 32.68 2014-07-10 03:11:59.000 191 33490.53 531.66 2287.84 32.68 2014-07-10 03:12:00.000 191 33490.53 531.69 2287.84 32.68 2014-07-10 03:12:01.000 191 33490.50 531.65 2287.85 32.68 2014-07-10 03:12:02.000 191 33490.50 531.70 2287.75 32.68 2014-07-10 03:12:03.000 191 33490.50 531.66 2287.81 32.68 2014-07-10 03:12:04.000 191 33490.57 531.69 2287.79 32.68 2014-07-10 03:12:05.000 191 33490.53 531.68 2287.83 32.68 2014-07-10 03:12:06.000 191 33490.52 531.69 2287.86 32.68 2014-07-10 03:12:07.000 191 33490.57 531.71 2287.82 32.68 2014-07-10 03:12:07.000 191 33490.65 531.66 2287.73 32.68 2014-07-10 03:12:09.000 191 33490.63 531.71 2287.89 32.68 2014-07-10 03:12:10.000 191 33490.56 531.69 2287.83 32.68 2014-07-10 03:12:11.000 191 33490.67 531.70 2287.76 32.68 2014-07-10 03:12:12.000 191 33490.58 531.73 2287.78 32.68 2014-07-10 03:12:13.000 191 33490.59 531.73 2287.81 32.68 2014-07-10 03:12:14.000 191 33490.68 531.75 2287.79 32.68 2014-07-10 03:12:15.000 191 33490.65 531.75 2287.80 32.68 2014-07-10 03:12:16.000 191 33490.60 531.76 2287.78 32.68 2014-07-10 03:12:17.000 191 33490.59 531.76 2287.85 32.68 2014-07-10 03:12:18.000 191 33490.68 531.75 2287.79 32.68 2014-07-10 03:12:19.000 191 33490.52 531.74 2287.85 32.68 2014-07-10 03:12:20.000 191 33490.69 531.78 2287.79 32.68 2014-07-10 03:12:21.000 191 33490.63 531.80 2287.78 32.68 2014-07-10 03:12:22.000 191 33490.51 531.77 2287.79 32.68 2014-07-10 03:12:23.000 191 33490.66 531.78 2287.80 32.68 2014-07-10 03:12:24.000 191 33490.60 531.80 2287.75 32.68 2014-07-10 03:12:25.000 191 33490.61 531.78 2287.72 32.68 2014-07-10 03:12:26.000 191 33490.69 531.78 2287.84 32.68 2014-07-10 03:12:27.000 191 33490.64 531.81 2287.82 32.68 2014-07-10 03:12:28.000 191 33490.68 531.77 2287.82 32.68 2014-07-10 03:12:29.000 191 33490.68 531.84 2287.82 32.68 2014-07-10 03:12:30.000 191 33490.64 531.84 2287.77 32.68 2014-07-10 03:12:31.000 191 33490.66 531.83 2287.82 32.68 2014-07-10 03:12:32.000 191 33490.69 531.83 2287.81 32.68 2014-07-10 03:12:33.000 191 33490.76 531.85 2287.79 32.68 2014-07-10 03:12:34.000 191 33490.71 531.80 2287.79 32.68 2014-07-10 03:12:35.000 191 33490.66 531.86 2287.69 32.68 2014-07-10 03:12:36.000 191 33490.72 531.86 2287.72 32.68 2014-07-10 03:12:37.000 191 33490.69 531.85 2287.70 32.68 2014-07-10 03:12:38.000 191 33490.75 531.88 2287.74 32.68 2014-07-10 03:12:39.000 191 33490.66 531.88 2287.78 32.68 2014-07-10 03:12:40.000 191 33490.66 531.86 2287.71 32.68 2014-07-10 03:12:41.000 191 33490.75 531.89 2287.75 32.68 2014-07-10 03:12:42.000 191 33490.69 531.90 2287.78 32.68 2014-07-10 03:12:43.000 191 33490.63 531.91 2287.75 32.68 2014-07-10 03:12:44.000 191 33490.65 531.89 2287.81 32.68 2014-07-10 03:12:45.000 191 33490.59 531.90 2287.82 32.68 2014-07-10 03:12:46.000 191 33490.65 531.91 2287.79 32.68 2014-07-10 03:12:47.000 191 33490.72 531.94 2287.71 32.68 2014-07-10 03:12:48.000 191 33490.63 531.94 2287.74 32.68 2014-07-10 03:12:48.000 191 33490.61 531.94 2287.69 32.68 2014-07-10 03:12:50.000 191 33490.60 531.93 2287.67 32.68 2014-07-10 03:12:51.000 191 33490.60 531.96 2287.74 32.68 2014-07-10 03:12:52.000 191 33490.51 531.96 2287.72 32.68 2014-07-10 03:12:53.000 191 33490.49 531.96 2287.69 32.68 2014-07-10 03:12:54.000 191 33490.56 531.91 2287.78 32.68 2014-07-10 03:12:55.000 191 33490.53 531.90 2287.73 32.68 2014-07-10 03:12:56.000 191 33490.52 531.99 2287.75 32.68 2014-07-10 03:12:57.000 191 33490.56 531.95 2287.67 32.68 2014-07-10 03:12:58.000 191 33490.52 531.95 2287.80 32.68 2014-07-10 03:12:59.000 191 33490.50 531.99 2287.74 32.68 2014-07-10 03:13:00.000 191 33490.53 532.00 2287.84 32.68 2014-07-10 03:13:01.000 191 33490.44 531.99 2287.72 32.68 2014-07-10 03:13:01.000 191 33490.53 531.98 2287.73 32.68 2014-07-10 03:13:03.000 191 33490.49 531.96 2287.70 32.68 2014-07-10 03:13:04.000 191 33490.53 531.96 2287.78 32.68 2014-07-10 03:13:05.000 191 33490.59 532.00 2287.81 32.68 2014-07-10 03:13:06.000 191 33490.37 531.98 2287.79 32.68 2014-07-10 03:13:07.000 191 33490.45 531.95 2287.84 32.68 2014-07-10 03:13:08.000 191 33490.47 531.99 2287.74 32.68 2014-07-10 03:13:09.000 191 33490.42 532.03 2287.64 32.68 2014-07-10 03:13:10.000 191 33490.36 532.04 2287.75 32.68 2014-07-10 03:13:11.000 191 33490.37 532.05 2287.75 32.68 2014-07-10 03:13:12.000 191 33490.34 531.99 2287.76 32.68 2014-07-10 03:13:13.000 191 33490.42 531.99 2287.76 32.68 2014-07-10 03:13:14.000 191 33490.35 532.03 2287.72 32.68 2014-07-10 03:13:15.000 191 33490.39 531.99 2287.85 32.68 2014-07-10 03:13:16.000 191 33490.24 532.04 2287.76 32.68 2014-07-10 03:13:17.000 191 33490.34 532.04 2287.72 32.68 2014-07-10 03:13:18.000 191 33490.31 532.02 2287.76 32.68 2014-07-10 03:13:19.000 191 33490.28 532.04 2287.75 32.68 2014-07-10 03:13:20.000 191 33490.26 532.01 2287.75 32.68 2014-07-10 03:13:21.000 191 33490.33 532.03 2287.81 32.68 2014-07-10 03:13:22.000 191 33490.29 532.05 2287.75 32.68 2014-07-10 03:13:23.000 191 33490.30 532.07 2287.82 32.68 2014-07-10 03:13:24.000 191 33490.30 532.06 2287.76 32.68 2014-07-10 03:13:25.000 191 33490.26 532.06 2287.79 32.68 2014-07-10 03:13:26.000 191 33490.36 532.05 2287.79 32.68 2014-07-10 03:13:27.000 191 33490.35 532.07 2287.84 32.68 2014-07-10 03:13:28.000 191 33490.21 532.08 2287.75 32.68 2014-07-10 03:13:29.000 191 33490.29 532.08 2287.67 32.68 2014-07-10 03:13:30.000 191 33490.35 532.10 2287.72 32.68 2014-07-10 03:13:31.000 191 33490.35 532.07 2287.69 32.68 2014-07-10 03:13:32.000 191 33490.27 532.09 2287.72 32.68 2014-07-10 03:13:33.000 191 33490.34 532.13 2287.73 32.68 2014-07-10 03:13:34.000 191 33490.25 532.14 2287.70 32.68 2014-07-10 03:13:35.000 191 33490.31 532.14 2287.67 32.68 2014-07-10 03:13:36.000 191 33490.22 532.09 2287.79 32.68 2014-07-10 03:13:37.000 191 33490.21 532.12 2287.74 32.68 2014-07-10 03:13:38.000 191 33490.22 532.13 2287.67 32.68 2014-07-10 03:13:39.000 191 33490.20 532.11 2287.83 32.68 2014-07-10 03:13:40.000 191 33490.16 532.14 2287.73 32.68 2014-07-10 03:13:41.000 191 33490.15 532.11 2287.88 32.68 2014-07-10 03:13:42.000 191 33490.17 532.12 2287.72 32.68 2014-07-10 03:13:42.000 191 33490.23 532.11 2287.67 32.68 2014-07-10 03:13:44.000 191 33490.16 532.12 2287.73 32.68 2014-07-10 03:13:45.000 191 33490.15 532.10 2287.72 32.68 2014-07-10 03:13:46.000 191 33490.15 532.12 2287.75 32.68 2014-07-10 03:13:47.000 191 33490.11 532.12 2287.78 32.68 2014-07-10 03:13:48.000 191 33490.22 532.16 2287.74 32.68 2014-07-10 03:13:49.000 191 33490.21 532.12 2287.70 32.68 2014-07-10 03:13:50.000 191 33490.22 532.15 2287.73 32.68 2014-07-10 03:13:51.000 191 33490.25 532.18 2287.75 32.68 2014-07-10 03:13:52.000 191 33490.18 532.14 2287.75 32.68 2014-07-10 03:13:53.000 191 33490.25 532.17 2287.73 32.68 2014-07-10 03:13:54.000 191 33490.19 532.18 2287.69 32.68 2014-07-10 03:13:55.000 191 33490.28 532.19 2287.72 32.68 2014-07-10 03:13:55.000 191 33490.19 532.20 2287.72 32.68 2014-07-10 03:13:57.000 191 33490.25 532.18 2287.80 32.68 2014-07-10 03:13:58.000 191 33490.23 532.19 2287.74 32.68 2014-07-10 03:13:59.000 191 33490.21 532.20 2287.73 32.68 2014-07-10 03:14:00.000 191 33490.19 532.23 2287.64 32.68 2014-07-10 03:14:01.000 191 33490.15 532.21 2287.71 32.68 2014-07-10 03:14:02.000 191 33490.16 532.20 2287.66 32.68 2014-07-10 03:14:03.000 191 33490.31 532.23 2287.70 32.68 2014-07-10 03:14:04.000 191 33490.16 532.17 2287.81 32.68 2014-07-10 03:14:05.000 191 33490.15 532.20 2287.66 32.68 2014-07-10 03:14:06.000 191 33490.21 532.25 2287.70 32.68 2014-07-10 03:14:07.000 191 33490.19 532.20 2287.67 32.68 2014-07-10 03:14:08.000 191 33490.21 532.22 2287.70 32.68 2014-07-10 03:14:09.000 191 33490.19 532.25 2287.68 32.68 2014-07-10 03:14:10.000 191 33490.19 532.23 2287.67 32.68 2014-07-10 03:14:11.000 191 33490.22 532.23 2287.64 32.68 2014-07-10 03:14:12.000 191 33490.09 532.26 2287.68 32.68 2014-07-10 03:14:13.000 191 33490.23 532.24 2287.62 32.68 2014-07-10 03:14:14.000 191 33490.24 532.26 2287.63 32.68 2014-07-10 03:14:15.000 191 33490.29 532.27 2287.72 32.68 2014-07-10 03:14:16.000 191 33490.21 532.29 2287.81 32.68 2014-07-10 03:14:17.000 191 33490.22 532.30 2287.70 32.68 2014-07-10 03:14:18.000 191 33490.27 532.24 2287.63 32.68 2014-07-10 03:14:19.000 191 33490.19 532.31 2287.66 32.68 2014-07-10 03:14:20.000 191 33490.29 532.28 2287.59 32.68 2014-07-10 03:14:21.000 191 33490.25 532.31 2287.72 32.68 2014-07-10 03:14:22.000 191 33490.27 532.30 2287.67 32.68 2014-07-10 03:14:23.000 191 33490.31 532.30 2287.63 32.68 2014-07-10 03:14:24.000 191 33490.12 532.30 2287.57 32.68 2014-07-10 03:14:25.000 191 33490.24 532.32 2287.67 32.68 2014-07-10 03:14:26.000 191 33490.13 532.36 2287.66 32.68 2014-07-10 03:14:27.000 191 33490.18 532.30 2287.70 32.68 2014-07-10 03:14:28.000 191 33490.19 532.26 2287.55 32.68 2014-07-10 03:14:29.000 191 33490.16 532.35 2287.64 32.68 2014-07-10 03:14:30.000 191 33490.16 532.36 2287.56 32.68 2014-07-10 03:14:31.000 191 33490.21 532.31 2287.64 32.68 2014-07-10 03:14:32.000 191 33490.20 532.30 2287.64 32.68 2014-07-10 03:14:33.000 191 33490.11 532.29 2287.55 32.68 2014-07-10 03:14:34.000 191 33490.19 532.32 2287.57 32.68 2014-07-10 03:14:35.000 191 33490.18 532.34 2287.66 32.68 2014-07-10 03:14:36.000 191 33490.13 532.35 2287.69 32.68 2014-07-10 03:14:36.000 191 33490.18 532.39 2287.65 32.68 2014-07-10 03:14:38.000 191 33490.18 532.35 2287.67 32.68 2014-07-10 03:14:39.000 191 33490.06 532.29 2287.70 32.68 2014-07-10 03:14:40.000 191 33490.22 532.35 2287.62 32.68 2014-07-10 03:14:41.000 191 33490.15 532.38 2287.63 32.68 2014-07-10 03:14:42.000 191 33490.18 532.36 2287.68 32.68 2014-07-10 03:14:43.000 191 33490.15 532.37 2287.60 32.68 2014-07-10 03:14:44.000 191 33490.10 532.36 2287.57 32.68 2014-07-10 03:14:45.000 191 33490.07 532.36 2287.66 32.68 2014-07-10 03:14:46.000 191 33490.01 532.33 2287.59 32.68 2014-07-10 03:14:47.000 191 33490.01 532.38 2287.58 32.68 2014-07-10 03:14:48.000 191 33489.97 532.39 2287.63 32.68 2014-07-10 03:14:49.000 191 33490.00 532.35 2287.67 32.68 2014-07-10 03:14:49.000 191 33489.94 532.32 2287.69 32.68 2014-07-10 03:14:51.000 191 33489.90 532.33 2287.61 32.68 2014-07-10 03:14:52.000 191 33489.91 532.36 2287.57 32.68 2014-07-10 03:14:53.000 191 33489.87 532.37 2287.64 32.68 2014-07-10 03:14:54.000 191 33489.88 532.37 2287.69 32.68 2014-07-10 03:14:55.000 191 33489.82 532.39 2287.65 32.68 2014-07-10 03:14:56.000 191 33489.84 532.39 2287.61 32.68 2014-07-10 03:14:57.000 191 33489.80 532.42 2287.57 32.68 2014-07-10 03:14:58.000 191 33489.81 532.40 2287.63 32.68 2014-07-10 03:14:59.000 191 33489.78 532.42 2287.69 32.68 2014-07-10 03:15:00.000 191 33489.81 532.42 2287.60 32.68 2014-07-10 03:15:01.000 191 33489.82 532.38 2287.67 32.68 2014-07-10 03:15:02.000 191 33489.77 532.41 2287.62 32.68 2014-07-10 03:15:03.000 191 33489.82 532.43 2287.59 32.68 2014-07-10 03:15:04.000 191 33489.82 532.43 2287.61 32.68 2014-07-10 03:15:05.000 191 33489.83 532.44 2287.63 32.68 2014-07-10 03:15:06.000 191 33489.79 532.47 2287.72 32.68 2014-07-10 03:15:07.000 191 33489.73 532.42 2287.61 32.68 2014-07-10 03:15:08.000 191 33489.74 532.41 2287.69 32.68 2014-07-10 03:15:09.000 191 33489.84 532.42 2287.57 32.68 2014-07-10 03:15:10.000 191 33489.74 532.42 2287.61 32.68 2014-07-10 03:15:11.000 191 33489.84 532.45 2287.72 32.68 2014-07-10 03:15:12.000 191 33489.78 532.42 2287.66 32.68 2014-07-10 03:15:13.000 191 33489.90 532.42 2287.56 32.68 2014-07-10 03:15:14.000 191 33489.84 532.42 2287.59 32.68 2014-07-10 03:15:15.000 191 33489.76 532.42 2287.57 32.68 2014-07-10 03:15:16.000 191 33489.72 532.46 2287.61 32.68 2014-07-10 03:15:17.000 191 33489.81 532.39 2287.64 32.68 2014-07-10 03:15:18.000 191 33489.73 532.43 2287.66 32.68 2014-07-10 03:15:19.000 191 33489.83 532.43 2287.58 32.68 2014-07-10 03:15:20.000 191 33489.68 532.42 2287.57 32.68 2014-07-10 03:15:21.000 191 33489.76 532.43 2287.61 32.68 2014-07-10 03:15:22.000 191 33489.79 532.44 2287.60 32.68 2014-07-10 03:15:23.000 191 33489.72 532.46 2287.67 32.68 2014-07-10 03:15:24.000 191 33489.67 532.44 2287.51 32.68 2014-07-10 03:15:25.000 191 33489.78 532.46 2287.66 32.68 2014-07-10 03:15:26.000 191 33489.76 532.45 2287.64 32.68 2014-07-10 03:15:27.000 191 33489.78 532.47 2287.64 32.68 2014-07-10 03:15:28.000 191 33489.87 532.47 2287.58 32.68 2014-07-10 03:15:29.000 191 33489.77 532.39 2287.55 32.68 2014-07-10 03:15:30.000 191 33489.72 532.46 2287.63 32.68 2014-07-10 03:15:30.000 191 33489.80 532.42 2287.57 32.68 2014-07-10 03:15:32.000 191 33489.74 532.44 2287.57 32.68 2014-07-10 03:15:33.000 191 33489.76 532.49 2287.59 32.68 2014-07-10 03:15:34.000 191 33489.71 532.44 2287.60 32.68 2014-07-10 03:15:35.000 191 33489.65 532.44 2287.61 32.68 2014-07-10 03:15:36.000 191 33489.76 532.46 2287.53 32.68 2014-07-10 03:15:37.000 191 33489.81 532.47 2287.68 32.68 2014-07-10 03:15:38.000 191 33489.69 532.45 2287.66 32.68 2014-07-10 03:15:39.000 191 33489.68 532.45 2287.55 32.68 2014-07-10 03:15:40.000 191 33489.70 532.40 2287.55 32.68 2014-07-10 03:15:41.000 191 33489.65 532.45 2287.60 32.68 2014-07-10 03:15:42.000 191 33489.69 532.45 2287.66 32.68 2014-07-10 03:15:43.000 191 33489.56 532.46 2287.60 32.68 2014-07-10 03:15:43.000 191 33489.63 532.47 2287.55 32.68 2014-07-10 03:15:45.000 191 33489.66 532.42 2287.51 32.68 2014-07-10 03:15:46.000 191 33489.61 532.45 2287.55 32.68 2014-07-10 03:15:47.000 191 33489.64 532.43 2287.57 32.68 2014-07-10 03:15:48.000 191 33489.62 532.45 2287.61 32.68 2014-07-10 03:15:49.000 191 33489.63 532.46 2287.66 32.68 2014-07-10 03:15:50.000 191 33489.56 532.44 2287.62 32.68 2014-07-10 03:15:51.000 191 33489.60 532.48 2287.55 32.68 2014-07-10 03:15:52.000 191 33489.54 532.42 2287.61 32.68 2014-07-10 03:15:53.000 191 33489.51 532.46 2287.56 32.68 2014-07-10 03:15:54.000 191 33489.52 532.47 2287.53 32.68 2014-07-10 03:15:55.000 191 33489.56 532.45 2287.53 32.68 2014-07-10 03:15:56.000 191 33489.57 532.44 2287.56 32.68 2014-07-10 03:15:57.000 191 33489.50 532.44 2287.61 32.68 2014-07-10 03:15:58.000 191 33489.51 532.44 2287.57 32.68 2014-07-10 03:15:59.000 191 33489.58 532.42 2287.59 32.68 2014-07-10 03:16:00.000 191 33489.45 532.49 2287.51 32.68 2014-07-10 03:16:01.000 191 33489.44 532.48 2287.56 32.68 2014-07-10 03:16:02.000 191 33489.49 532.42 2287.53 32.68 2014-07-10 03:16:03.000 191 33489.53 532.46 2287.62 32.68 2014-07-10 03:16:04.000 191 33489.54 532.44 2287.58 32.68 2014-07-10 03:16:05.000 191 33489.55 532.45 2287.54 32.68 2014-07-10 03:16:06.000 191 33489.48 532.46 2287.54 32.68 2014-07-10 03:16:07.000 191 33489.49 532.52 2287.64 32.68 2014-07-10 03:16:08.000 191 33489.51 532.49 2287.58 32.68 2014-07-10 03:16:09.000 191 33489.46 532.51 2287.55 32.68 2014-07-10 03:16:10.000 191 33489.47 532.48 2287.51 32.68 2014-07-10 03:16:11.000 191 33489.45 532.48 2287.57 32.68 2014-07-10 03:16:12.000 191 33489.48 532.53 2287.47 32.68 2014-07-10 03:16:13.000 191 33489.54 532.54 2287.51 32.68 2014-07-10 03:16:14.000 191 33489.52 532.54 2287.54 32.68 2014-07-10 03:16:15.000 191 33489.53 532.53 2287.53 32.68 2014-07-10 03:16:16.000 191 33489.57 532.50 2287.54 32.68 2014-07-10 03:16:17.000 191 33489.62 532.55 2287.51 32.68 2014-07-10 03:16:18.000 191 33489.50 532.55 2287.52 32.68 2014-07-10 03:16:19.000 191 33489.51 532.55 2287.56 32.68 2014-07-10 03:16:20.000 191 33489.48 532.55 2287.48 32.68 2014-07-10 03:16:21.000 191 33489.58 532.54 2287.57 32.68 2014-07-10 03:16:22.000 191 33489.58 532.59 2287.55 32.68 2014-07-10 03:16:23.000 191 33489.54 532.59 2287.54 32.68 2014-07-10 03:16:24.000 191 33489.59 532.54 2287.53 32.68 2014-07-10 03:16:24.000 191 33489.60 532.54 2287.45 32.68 2014-07-10 03:16:26.000 191 33489.61 532.54 2287.51 32.68 2014-07-10 03:16:27.000 191 33489.59 532.61 2287.56 32.68 2014-07-10 03:16:28.000 191 33489.57 532.61 2287.53 32.68 2014-07-10 03:16:29.000 191 33489.59 532.57 2287.44 32.68 2014-07-10 03:16:30.000 191 33489.60 532.58 2287.48 32.68 2014-07-10 03:16:31.000 191 33489.54 532.61 2287.47 32.68 2014-07-10 03:16:32.000 191 33489.61 532.62 2287.46 32.68 2014-07-10 03:16:33.000 191 33489.53 532.57 2287.60 32.68 2014-07-10 03:16:34.000 191 33489.54 532.62 2287.52 32.68 2014-07-10 03:16:35.000 191 33489.47 532.64 2287.53 32.68 2014-07-10 03:16:36.000 191 33489.57 532.61 2287.45 32.68 2014-07-10 03:16:37.000 191 33489.38 532.61 2287.47 32.68 2014-07-10 03:16:37.000 191 33489.40 532.60 2287.48 32.68 2014-07-10 03:16:39.000 191 33489.39 532.60 2287.47 32.68 2014-07-10 03:16:40.000 191 33489.37 532.63 2287.43 32.68 2014-07-10 03:16:41.000 191 33489.40 532.67 2287.42 32.68 2014-07-10 03:16:42.000 191 33489.35 532.62 2287.50 32.68 2014-07-10 03:16:43.000 191 33489.42 532.62 2287.55 32.68 2014-07-10 03:16:44.000 191 33489.32 532.60 2287.55 32.68 2014-07-10 03:16:45.000 191 33489.38 532.62 2287.55 32.68 2014-07-10 03:16:46.000 191 33489.35 532.62 2287.53 32.68 2014-07-10 03:16:47.000 191 33489.35 532.62 2287.47 32.68 2014-07-10 03:16:48.000 191 33489.35 532.60 2287.53 32.68 2014-07-10 03:16:49.000 191 33489.34 532.62 2287.47 32.68 2014-07-10 03:16:50.000 191 33489.35 532.62 2287.46 32.68 2014-07-10 03:16:51.000 191 33489.33 532.62 2287.44 32.68 2014-07-10 03:16:52.000 191 33489.36 532.63 2287.50 32.68 2014-07-10 03:16:53.000 191 33489.28 532.59 2287.53 32.68 2014-07-10 03:16:54.000 191 33489.24 532.64 2287.50 32.68 2014-07-10 03:16:55.000 191 33489.28 532.61 2287.42 32.68 2014-07-10 03:16:56.000 191 33489.28 532.62 2287.41 32.68 2014-07-10 03:16:57.000 191 33489.40 532.64 2287.52 32.68 2014-07-10 03:16:58.000 191 33489.27 532.61 2287.48 32.68 2014-07-10 03:16:59.000 191 33489.31 532.63 2287.52 32.68 2014-07-10 03:17:00.000 191 33489.28 532.61 2287.47 32.68 2014-07-10 03:17:01.000 191 33489.30 532.66 2287.49 32.68 2014-07-10 03:17:02.000 191 33489.28 532.62 2287.48 32.68 2014-07-10 03:17:03.000 191 33489.21 532.64 2287.50 32.68 2014-07-10 03:17:04.000 191 33489.25 532.63 2287.50 32.68 2014-07-10 03:17:05.000 191 33489.16 532.64 2287.46 32.68 2014-07-10 03:17:06.000 191 33489.24 532.63 2287.47 32.68 2014-07-10 03:17:07.000 191 33489.26 532.62 2287.49 32.68 2014-07-10 03:17:08.000 191 33489.23 532.62 2287.48 32.68 2014-07-10 03:17:09.000 191 33489.20 532.68 2287.45 32.68 2014-07-10 03:17:10.000 191 33489.21 532.63 2287.51 32.68 2014-07-10 03:17:11.000 191 33489.16 532.64 2287.50 32.68 2014-07-10 03:17:12.000 191 33489.18 532.59 2287.43 32.68 2014-07-10 03:17:13.000 191 33489.18 532.63 2287.52 32.68 2014-07-10 03:17:14.000 191 33489.14 532.57 2287.47 32.68 2014-07-10 03:17:15.000 191 33489.22 532.63 2287.43 32.68 2014-07-10 03:17:16.000 191 33489.17 532.60 2287.53 32.68 2014-07-10 03:17:17.000 191 33489.15 532.63 2287.45 32.68 2014-07-10 03:17:18.000 191 33489.17 532.62 2287.48 32.68 2014-07-10 03:17:18.000 191 33489.08 532.61 2287.50 32.68 2014-07-10 03:17:20.000 191 33489.21 532.59 2287.50 32.68 2014-07-10 03:17:21.000 191 33489.22 532.62 2287.53 32.68 2014-07-10 03:17:22.000 191 33489.16 532.62 2287.47 32.68 2014-07-10 03:17:23.000 191 33489.16 532.61 2287.46 32.68 2014-07-10 03:17:24.000 191 33489.14 532.61 2287.42 32.68 2014-07-10 03:17:25.000 191 33489.16 532.57 2287.53 32.68 2014-07-10 03:17:26.000 191 33489.21 532.58 2287.52 32.68 2014-07-10 03:17:27.000 191 33489.16 532.61 2287.42 32.68 2014-07-10 03:17:28.000 191 33489.11 532.55 2287.45 32.68 2014-07-10 03:17:29.000 191 33489.15 532.58 2287.52 32.68 2014-07-10 03:17:30.000 191 33489.08 532.57 2287.49 32.68 2014-07-10 03:17:31.000 191 33489.10 532.62 2287.49 32.68 2014-07-10 03:17:31.000 191 33489.08 532.61 2287.52 32.68 2014-07-10 03:17:33.000 191 33489.14 532.60 2287.48 32.68 2014-07-10 03:17:34.000 191 33489.12 532.60 2287.53 32.68 2014-07-10 03:17:35.000 191 33489.12 532.60 2287.48 32.68 2014-07-10 03:17:36.000 191 33489.19 532.66 2287.50 32.68 2014-07-10 03:17:37.000 191 33489.19 532.62 2287.48 32.68 2014-07-10 03:17:38.000 191 33489.16 532.63 2287.45 32.68 2014-07-10 03:17:39.000 191 33489.11 532.69 2287.42 32.68 2014-07-10 03:17:40.000 191 33489.24 532.69 2287.46 32.68 2014-07-10 03:17:41.000 191 33489.13 532.69 2287.40 32.68 2014-07-10 03:17:42.000 191 33489.23 532.65 2287.42 32.68 2014-07-10 03:17:43.000 191 33489.06 532.73 2287.48 32.68 2014-07-10 03:17:44.000 191 33489.16 532.67 2287.54 32.68 2014-07-10 03:17:45.000 191 33489.19 532.74 2287.45 32.68 2014-07-10 03:17:46.000 191 33489.23 532.71 2287.34 32.68 2014-07-10 03:17:47.000 191 33489.15 532.72 2287.40 32.68 2014-07-10 03:17:48.000 191 33489.11 532.70 2287.46 32.68 2014-07-10 03:17:49.000 191 33489.13 532.71 2287.41 32.68 2014-07-10 03:17:50.000 191 33489.12 532.75 2287.41 32.68 2014-07-10 03:17:51.000 191 33489.21 532.78 2287.34 32.68 2014-07-10 03:17:52.000 191 33489.19 532.72 2287.43 32.68 2014-07-10 03:17:53.000 191 33489.07 532.78 2287.42 32.68 2014-07-10 03:17:54.000 191 33489.19 532.74 2287.43 32.68 2014-07-10 03:17:55.000 191 33489.12 532.79 2287.42 32.68 2014-07-10 03:17:56.000 191 33489.21 532.75 2287.38 32.68 2014-07-10 03:17:57.000 191 33489.16 532.79 2287.41 32.68 2014-07-10 03:17:58.000 191 33489.10 532.77 2287.43 32.68 2014-07-10 03:17:59.000 191 33489.17 532.82 2287.43 32.68 2014-07-10 03:18:00.000 191 33489.12 532.80 2287.42 32.68 2014-07-10 03:18:01.000 191 33489.12 532.77 2287.42 32.68 2014-07-10 03:18:02.000 191 33489.20 532.79 2287.42 32.68 2014-07-10 03:18:03.000 191 33489.18 532.78 2287.41 32.68 2014-07-10 03:18:04.000 191 33489.19 532.83 2287.36 32.68 2014-07-10 03:18:05.000 191 33489.21 532.78 2287.41 32.68 2014-07-10 03:18:06.000 191 33489.19 532.84 2287.39 32.68 2014-07-10 03:18:07.000 191 33489.11 532.84 2287.45 32.68 2014-07-10 03:18:08.000 191 33489.11 532.85 2287.37 32.68 2014-07-10 03:18:09.000 191 33489.16 532.82 2287.41 32.68 2014-07-10 03:18:10.000 191 33489.12 532.84 2287.38 32.68 2014-07-10 03:18:11.000 191 33489.14 532.83 2287.48 32.68 2014-07-10 03:18:12.000 191 33489.13 532.83 2287.43 32.68 2014-07-10 03:18:12.000 191 33488.98 532.90 2287.29 32.68 2014-07-10 03:18:14.000 191 33489.00 532.88 2287.32 32.68 2014-07-10 03:18:15.000 191 33488.98 532.86 2287.41 32.68 2014-07-10 03:18:16.000 191 33489.04 532.85 2287.46 32.68 2014-07-10 03:18:17.000 191 33489.04 532.85 2287.38 32.68 2014-07-10 03:18:18.000 191 33488.95 532.84 2287.47 32.68 2014-07-10 03:18:19.000 191 33489.03 532.89 2287.38 32.68 2014-07-10 03:18:20.000 191 33488.96 532.90 2287.39 32.68 2014-07-10 03:18:21.000 191 33489.02 532.87 2287.41 32.68 2014-07-10 03:18:22.000 191 33489.03 532.87 2287.34 32.68 2014-07-10 03:18:23.000 191 33489.01 532.89 2287.40 32.68 2014-07-10 03:18:24.000 191 33488.98 532.88 2287.47 32.68 2014-07-10 03:18:25.000 191 33488.98 532.89 2287.35 32.68 2014-07-10 03:18:25.000 191 33489.05 532.87 2287.39 32.68 2014-07-10 03:18:27.000 191 33489.01 532.90 2287.40 32.68 2014-07-10 03:18:28.000 191 33489.02 532.85 2287.36 32.68 2014-07-10 03:18:29.000 191 33489.01 532.82 2287.43 32.68 2014-07-10 03:18:30.000 191 33488.93 532.90 2287.34 32.68 2014-07-10 03:18:31.000 191 33489.05 532.83 2287.36 32.68 2014-07-10 03:18:32.000 191 33488.95 532.83 2287.36 32.68 2014-07-10 03:18:33.000 191 33489.03 532.90 2287.40 32.68 2014-07-10 03:18:34.000 191 33489.00 532.89 2287.35 32.68 2014-07-10 03:18:35.000 191 33489.00 532.87 2287.39 32.68 2014-07-10 03:18:36.000 191 33488.88 532.89 2287.42 32.68 2014-07-10 03:18:37.000 191 33488.98 532.87 2287.37 32.68 2014-07-10 03:18:38.000 191 33488.88 532.85 2287.41 32.68 2014-07-10 03:18:39.000 191 33488.92 532.86 2287.41 32.68 2014-07-10 03:18:40.000 191 33488.86 532.85 2287.41 32.68 2014-07-10 03:18:41.000 191 33488.95 532.82 2287.41 32.68 2014-07-10 03:18:42.000 191 33488.92 532.85 2287.38 32.68 2014-07-10 03:18:43.000 191 33488.88 532.83 2287.44 32.68 2014-07-10 03:18:44.000 191 33488.92 532.82 2287.34 32.68 2014-07-10 03:18:45.000 191 33488.84 532.81 2287.33 32.68 2014-07-10 03:18:46.000 191 33488.84 532.89 2287.34 32.68 2014-07-10 03:18:47.000 191 33488.82 532.82 2287.34 32.68 2014-07-10 03:18:48.000 191 33488.89 532.84 2287.41 32.68 2014-07-10 03:18:49.000 191 33488.91 532.81 2287.41 32.68 2014-07-10 03:18:50.000 191 33488.81 532.82 2287.41 32.68 2014-07-10 03:18:51.000 191 33488.85 532.79 2287.31 32.68 2014-07-10 03:18:52.000 191 33488.85 532.80 2287.36 32.68 2014-07-10 03:18:53.000 191 33488.81 532.82 2287.46 32.68 2014-07-10 03:18:54.000 191 33488.86 532.82 2287.40 32.68 2014-07-10 03:18:55.000 191 33488.82 532.80 2287.35 32.68 2014-07-10 03:18:56.000 191 33488.80 532.78 2287.33 32.68 2014-07-10 03:18:57.000 191 33488.79 532.78 2287.27 32.68 2014-07-10 03:18:58.000 191 33488.92 532.78 2287.38 32.68 2014-07-10 03:18:59.000 191 33488.88 532.80 2287.33 32.68 2014-07-10 03:19:00.000 191 33488.76 532.79 2287.35 32.68 2014-07-10 03:19:01.000 191 33488.72 532.79 2287.37 32.68 2014-07-10 03:19:02.000 191 33488.75 532.78 2287.32 32.68 2014-07-10 03:19:03.000 191 33488.72 532.75 2287.35 32.68 2014-07-10 03:19:04.000 191 33488.72 532.79 2287.34 32.68 2014-07-10 03:19:05.000 191 33488.68 532.78 2287.35 32.68 2014-07-10 03:19:06.000 191 33488.78 532.79 2287.39 32.68 2014-07-10 03:19:06.000 191 33488.91 532.78 2287.36 32.68 2014-07-10 03:19:08.000 191 33488.70 532.77 2287.39 32.68 2014-07-10 03:19:09.000 191 33488.78 532.76 2287.38 32.68 2014-07-10 03:19:10.000 191 33488.79 532.82 2287.37 32.68 2014-07-10 03:19:11.000 191 33488.79 532.77 2287.34 32.68 2014-07-10 03:19:12.000 191 33488.73 532.82 2287.41 32.68 2014-07-10 03:19:13.000 191 33488.81 532.85 2287.38 32.68 2014-07-10 03:19:14.000 191 33488.85 532.81 2287.38 32.68 2014-07-10 03:19:15.000 191 33488.84 532.83 2287.33 32.68 2014-07-10 03:19:16.000 191 33488.80 532.81 2287.36 32.68 2014-07-10 03:19:17.000 191 33488.91 532.81 2287.26 32.68 2014-07-10 03:19:18.000 191 33488.86 532.87 2287.34 32.68 2014-07-10 03:19:19.000 191 33488.86 532.82 2287.30 32.68 2014-07-10 03:19:19.000 191 33488.91 532.79 2287.30 32.68 2014-07-10 03:19:21.000 191 33488.92 532.82 2287.35 32.68 2014-07-10 03:19:22.000 191 33488.93 532.83 2287.30 32.68 2014-07-10 03:19:23.000 191 33488.94 532.85 2287.28 32.68 2014-07-10 03:19:24.000 191 33488.93 532.89 2287.29 32.68 2014-07-10 03:19:25.000 191 33488.99 532.89 2287.36 32.68 2014-07-10 03:19:26.000 191 33488.97 532.90 2287.31 32.68 2014-07-10 03:19:27.000 191 33488.94 532.89 2287.29 32.68 2014-07-10 03:19:28.000 191 33488.97 532.90 2287.36 32.68 2014-07-10 03:19:29.000 191 33488.92 532.85 2287.30 32.68 2014-07-10 03:19:30.000 191 33489.07 532.83 2287.31 32.68 2014-07-10 03:19:31.000 191 33488.91 532.87 2287.25 32.68 2014-07-10 03:19:32.000 191 33489.00 532.88 2287.28 32.68 2014-07-10 03:19:33.000 191 33488.96 532.90 2287.28 32.68 2014-07-10 03:19:34.000 191 33488.92 532.89 2287.18 32.68 2014-07-10 03:19:35.000 191 33489.03 532.87 2287.28 32.68 2014-07-10 03:19:36.000 191 33488.89 532.88 2287.19 32.68 2014-07-10 03:19:37.000 191 33489.00 532.89 2287.23 32.68 2014-07-10 03:19:38.000 191 33488.94 532.90 2287.27 32.68 2014-07-10 03:19:39.000 191 33488.96 532.88 2287.30 32.68 2014-07-10 03:19:40.000 191 33488.91 532.90 2287.24 32.68 2014-07-10 03:19:41.000 191 33488.82 532.87 2287.26 32.68 2014-07-10 03:19:42.000 191 33489.00 532.93 2287.30 32.68 2014-07-10 03:19:43.000 191 33488.96 532.94 2287.22 32.68 2014-07-10 03:19:44.000 191 33488.98 532.91 2287.26 32.68 2014-07-10 03:19:45.000 191 33488.88 532.90 2287.29 32.68 2014-07-10 03:19:46.000 191 33489.03 532.95 2287.18 32.68 2014-07-10 03:19:47.000 191 33488.93 532.96 2287.21 32.68 2014-07-10 03:19:48.000 191 33488.91 532.91 2287.28 32.68 2014-07-10 03:19:49.000 191 33488.98 532.89 2287.34 32.68 2014-07-10 03:19:50.000 191 33488.89 532.90 2287.28 32.68 2014-07-10 03:19:51.000 191 33488.89 532.95 2287.25 32.68 2014-07-10 03:19:52.000 191 33488.94 532.87 2287.23 32.68 2014-07-10 03:19:53.000 191 33489.00 532.92 2287.26 32.68 2014-07-10 03:19:54.000 191 33488.81 532.93 2287.23 32.68 2014-07-10 03:19:55.000 191 33488.92 532.93 2287.22 32.68 2014-07-10 03:19:56.000 191 33488.79 532.92 2287.23 32.68 2014-07-10 03:19:57.000 191 33488.85 532.99 2287.17 32.68 2014-07-10 03:19:58.000 191 33488.89 532.91 2287.19 32.68 2014-07-10 03:19:59.000 191 33488.80 532.91 2287.22 32.68 2014-07-10 03:20:00.000 191 33488.83 532.93 2287.28 32.68 2014-07-10 03:20:00.000 191 33488.72 532.95 2287.23 32.68 2014-07-10 03:20:02.000 191 33488.73 532.91 2287.23 32.68 2014-07-10 03:20:03.000 191 33488.72 532.93 2287.24 32.68 2014-07-10 03:20:04.000 191 33488.70 532.94 2287.27 32.68 2014-07-10 03:20:05.000 191 33488.71 532.94 2287.18 32.68 2014-07-10 03:20:06.000 191 33488.69 532.93 2287.27 32.68 2014-07-10 03:20:07.000 191 33488.73 532.94 2287.22 32.68 2014-07-10 03:20:08.000 191 33488.73 532.90 2287.25 32.68 2014-07-10 03:20:09.000 191 33488.70 532.92 2287.28 32.68 2014-07-10 03:20:10.000 191 33488.67 532.92 2287.23 32.68 2014-07-10 03:20:11.000 191 33488.74 532.93 2287.23 32.68 2014-07-10 03:20:12.000 191 33488.70 532.94 2287.24 32.68 2014-07-10 03:20:13.000 191 33488.75 532.96 2287.28 32.68 2014-07-10 03:20:13.000 191 33488.71 532.98 2287.25 32.68 2014-07-10 03:20:15.000 191 33488.81 532.95 2287.21 32.68 2014-07-10 03:20:16.000 191 33488.83 532.95 2287.24 32.68 2014-07-10 03:20:17.000 191 33488.76 532.96 2287.40 32.68 2014-07-10 03:20:18.000 191 33488.82 532.97 2287.32 32.68 2014-07-10 03:20:19.000 191 33488.84 532.96 2287.26 32.68 2014-07-10 03:20:20.000 191 33488.84 532.96 2287.28 32.68 2014-07-10 03:20:21.000 191 33488.79 532.97 2287.24 32.68 2014-07-10 03:20:22.000 191 33488.89 532.99 2287.27 32.68 2014-07-10 03:20:23.000 191 33488.92 532.94 2287.28 32.68 2014-07-10 03:20:24.000 191 33488.88 532.96 2287.15 32.68 2014-07-10 03:20:25.000 191 33489.03 532.96 2287.30 32.68 2014-07-10 03:20:26.000 191 33488.95 532.98 2287.25 32.68 2014-07-10 03:20:27.000 191 33488.94 532.95 2287.24 32.68 2014-07-10 03:20:28.000 191 33488.92 532.98 2287.23 32.68 2014-07-10 03:20:29.000 191 33488.87 532.96 2287.14 32.68 2014-07-10 03:20:30.000 191 33488.88 533.00 2287.20 32.68 2014-07-10 03:20:31.000 191 33488.86 532.99 2287.17 32.68 2014-07-10 03:20:32.000 191 33488.87 532.98 2287.23 32.68 2014-07-10 03:20:33.000 191 33488.90 532.95 2287.17 32.68 2014-07-10 03:20:34.000 191 33488.89 532.99 2287.21 32.68 2014-07-10 03:20:35.000 191 33488.89 532.97 2287.19 32.68 2014-07-10 03:20:36.000 191 33488.79 532.95 2287.14 32.68 2014-07-10 03:20:37.000 191 33488.87 532.95 2287.26 32.68 2014-07-10 03:20:38.000 191 33488.84 532.98 2287.26 32.68 2014-07-10 03:20:39.000 191 33488.85 533.00 2287.23 32.68 2014-07-10 03:20:40.000 191 33488.95 533.03 2287.20 32.68 2014-07-10 03:20:41.000 191 33488.91 532.95 2287.21 32.68 2014-07-10 03:20:42.000 191 33488.86 532.99 2287.19 32.68 2014-07-10 03:20:43.000 191 33488.97 532.96 2287.23 32.68 2014-07-10 03:20:44.000 191 33488.86 532.98 2287.23 32.68 2014-07-10 03:20:45.000 191 33489.00 532.95 2287.15 32.68 2014-07-10 03:20:46.000 191 33488.95 533.00 2287.22 32.68 2014-07-10 03:20:47.000 191 33488.92 532.94 2287.10 32.68 2014-07-10 03:20:48.000 191 33488.91 532.98 2287.18 32.68 2014-07-10 03:20:49.000 191 33488.98 532.97 2287.16 32.68 2014-07-10 03:20:50.000 191 33488.89 533.02 2287.19 32.68 2014-07-10 03:20:51.000 191 33488.88 532.99 2287.16 32.68 2014-07-10 03:20:52.000 191 33488.83 532.97 2287.24 32.68 2014-07-10 03:20:53.000 191 33488.90 532.98 2287.08 32.68 2014-07-10 03:20:54.000 191 33488.83 532.96 2287.17 32.68 2014-07-10 03:20:54.000 191 33488.86 532.97 2287.19 32.68 2014-07-10 03:20:56.000 191 33488.82 532.99 2287.12 32.68 2014-07-10 03:20:57.000 191 33488.79 532.97 2287.17 32.68 2014-07-10 03:20:58.000 191 33488.81 532.99 2287.11 32.68 2014-07-10 03:20:59.000 191 33488.77 532.97 2287.17 32.68 2014-07-10 03:21:00.000 191 33488.81 532.95 2287.12 32.68 2014-07-10 03:21:01.000 191 33488.79 532.97 2287.19 32.68 2014-07-10 03:21:02.000 191 33488.83 532.98 2287.19 32.68 2014-07-10 03:21:03.000 191 33488.78 533.00 2287.19 32.68 2014-07-10 03:21:04.000 191 33488.78 533.02 2287.19 32.68 2014-07-10 03:21:05.000 191 33488.77 533.00 2287.23 32.68 2014-07-10 03:21:06.000 191 33488.79 532.99 2287.12 32.68 2014-07-10 03:21:07.000 191 33488.91 533.00 2287.18 32.68 2014-07-10 03:21:07.000 191 33488.81 532.97 2287.15 32.68 2014-07-10 03:21:09.000 191 33488.78 533.02 2287.16 32.68 2014-07-10 03:21:10.000 191 33488.76 533.01 2287.16 32.68 2014-07-10 03:21:11.000 191 33488.79 533.01 2287.16 32.68 2014-07-10 03:21:12.000 191 33488.69 533.00 2287.22 32.68 2014-07-10 03:21:13.000 191 33488.73 533.02 2287.14 32.68 2014-07-10 03:21:14.000 191 33488.70 533.00 2287.16 32.68 2014-07-10 03:21:15.000 191 33488.72 533.02 2287.12 32.68 2014-07-10 03:21:16.000 191 33488.76 533.05 2287.16 32.68 2014-07-10 03:21:17.000 191 33488.81 533.05 2287.24 32.68 2014-07-10 03:21:18.000 191 33488.71 533.03 2287.19 32.68 2014-07-10 03:21:19.000 191 33488.69 533.02 2287.17 32.68 2014-07-10 03:21:20.000 191 33488.57 533.03 2287.13 32.68 2014-07-10 03:21:21.000 191 33488.64 533.01 2287.18 32.68 2014-07-10 03:21:22.000 191 33488.57 532.98 2287.21 32.68 2014-07-10 03:21:23.000 191 33488.55 533.01 2287.17 32.68 2014-07-10 03:21:24.000 191 33488.60 533.05 2287.25 32.68 2014-07-10 03:21:25.000 191 33488.49 533.05 2287.11 32.68 2014-07-10 03:21:26.000 191 33488.64 533.03 2287.16 32.68 2014-07-10 03:21:27.000 191 33488.53 533.02 2287.19 32.68 2014-07-10 03:21:28.000 191 33488.52 533.07 2287.23 32.68 2014-07-10 03:21:29.000 191 33488.54 533.04 2287.23 32.68 2014-07-10 03:21:30.000 191 33488.54 533.07 2287.21 32.68 2014-07-10 03:21:31.000 191 33488.53 533.04 2287.25 32.68 2014-07-10 03:21:32.000 191 33488.53 533.00 2287.22 32.68 2014-07-10 03:21:33.000 191 33488.63 532.98 2287.15 32.68 2014-07-10 03:21:34.000 191 33488.56 533.00 2287.16 32.68 2014-07-10 03:21:35.000 191 33488.63 533.01 2287.15 32.68 2014-07-10 03:21:36.000 191 33488.48 533.07 2287.20 32.68 2014-07-10 03:21:37.000 191 33488.61 533.04 2287.24 32.68 2014-07-10 03:21:38.000 191 33488.57 533.01 2287.19 32.68 2014-07-10 03:21:39.000 191 33488.67 533.01 2287.18 32.68 2014-07-10 03:21:40.000 191 33488.66 533.00 2287.28 32.68 2014-07-10 03:21:41.000 191 33488.60 533.03 2287.13 32.68 2014-07-10 03:21:42.000 191 33488.70 533.02 2287.21 32.68 2014-07-10 03:21:43.000 191 33488.69 533.02 2287.14 32.68 2014-07-10 03:21:44.000 191 33488.66 533.04 2287.11 32.68 2014-07-10 03:21:45.000 191 33488.81 533.04 2287.10 32.68 2014-07-10 03:21:46.000 191 33488.75 533.04 2287.28 32.68 2014-07-10 03:21:47.000 191 33488.70 533.05 2287.13 32.68 2014-07-10 03:21:48.000 191 33488.64 533.04 2287.20 32.68 2014-07-10 03:21:48.000 191 33488.92 533.06 2287.17 32.68 2014-07-10 03:21:50.000 191 33488.79 533.02 2287.17 32.68 2014-07-10 03:21:51.000 191 33488.74 533.04 2287.13 32.68 2014-07-10 03:21:52.000 191 33488.82 533.07 2287.14 32.68 2014-07-10 03:21:53.000 191 33488.79 533.06 2287.09 32.68 2014-07-10 03:21:54.000 191 33488.82 533.05 2287.11 32.68 2014-07-10 03:21:55.000 191 33488.82 533.05 2287.19 32.68 2014-07-10 03:21:56.000 191 33488.75 533.05 2287.14 32.68 2014-07-10 03:21:57.000 191 33488.86 533.08 2287.05 32.68 2014-07-10 03:21:58.000 191 33488.85 533.05 2287.13 32.68 2014-07-10 03:21:59.000 191 33488.83 533.10 2287.05 32.68 2014-07-10 03:22:00.000 191 33488.69 533.04 2287.04 32.68 2014-07-10 03:22:01.000 191 33488.90 533.07 2287.08 32.68 2014-07-10 03:22:01.000 191 33488.76 533.04 2287.07 32.68 2014-07-10 03:22:03.000 191 33488.78 533.02 2287.07 32.68 2014-07-10 03:22:04.000 191 33488.91 533.06 2287.07 32.68 2014-07-10 03:22:05.000 191 33488.89 533.03 2287.05 32.68 2014-07-10 03:22:06.000 191 33488.76 533.03 2287.08 32.68 2014-07-10 03:22:07.000 191 33488.75 533.05 2287.14 32.68 2014-07-10 03:22:08.000 191 33488.78 533.02 2287.06 32.68 2014-07-10 03:22:09.000 191 33488.76 533.07 2287.04 32.68 2014-07-10 03:22:10.000 191 33488.78 533.07 2287.07 32.68 2014-07-10 03:22:11.000 191 33488.66 533.00 2287.04 32.68 2014-07-10 03:22:12.000 191 33488.71 533.00 2287.06 32.68 2014-07-10 03:22:13.000 191 33488.61 533.01 2287.18 32.68 2014-07-10 03:22:14.000 191 33488.62 533.00 2287.15 32.68 2014-07-10 03:22:15.000 191 33488.60 532.94 2287.12 32.68 2014-07-10 03:22:16.000 191 33488.54 533.00 2287.10 32.68 2014-07-10 03:22:17.000 191 33488.49 533.02 2287.11 32.68 2014-07-10 03:22:18.000 191 33488.60 532.99 2287.07 32.68 2014-07-10 03:22:19.000 191 33488.66 532.99 2287.07 32.68 2014-07-10 03:22:20.000 191 33488.60 533.02 2287.14 32.68 2014-07-10 03:22:21.000 191 33488.59 533.05 2287.06 32.68 2014-07-10 03:22:22.000 191 33488.62 532.99 2287.14 32.68 2014-07-10 03:22:23.000 191 33488.44 533.01 2287.08 32.68 2014-07-10 03:22:24.000 191 33488.57 533.00 2287.08 32.68 2014-07-10 03:22:25.000 191 33488.43 532.98 2287.07 32.68 2014-07-10 03:22:26.000 191 33488.53 533.01 2287.07 32.68 2014-07-10 03:22:27.000 191 33488.56 533.00 2287.11 32.68 2014-07-10 03:22:28.000 191 33488.56 533.06 2287.04 32.68 2014-07-10 03:22:29.000 191 33488.45 533.05 2287.11 32.68 2014-07-10 03:22:30.000 191 33488.51 533.02 2287.05 32.68 2014-07-10 03:22:31.000 191 33488.46 533.06 2287.06 32.68 2014-07-10 03:22:32.000 191 33488.50 533.03 2287.08 32.68 2014-07-10 03:22:33.000 191 33488.45 532.99 2287.13 32.68 2014-07-10 03:22:34.000 191 33488.40 532.99 2287.10 32.68 2014-07-10 03:22:35.000 191 33488.47 533.01 2287.08 32.68 2014-07-10 03:22:36.000 191 33488.42 533.05 2287.03 32.68 2014-07-10 03:22:37.000 191 33488.33 533.00 2287.16 32.68 2014-07-10 03:22:38.000 191 33488.39 533.02 2287.14 32.68 2014-07-10 03:22:39.000 191 33488.39 533.01 2287.02 32.68 2014-07-10 03:22:40.000 191 33488.37 532.99 2287.16 32.68 2014-07-10 03:22:41.000 191 33488.42 533.00 2287.11 32.68 2014-07-10 03:22:42.000 191 33488.36 533.04 2287.10 32.68 2014-07-10 03:22:42.000 191 33488.40 533.01 2287.17 32.68 2014-07-10 03:22:44.000 191 33488.39 532.98 2287.11 32.68 2014-07-10 03:22:45.000 191 33488.36 533.04 2287.10 32.68 2014-07-10 03:22:46.000 191 33488.42 533.01 2287.10 32.68 2014-07-10 03:22:47.000 191 33488.39 533.01 2287.20 32.68 2014-07-10 03:22:48.000 191 33488.50 533.02 2287.10 32.68 2014-07-10 03:22:49.000 191 33488.38 533.06 2287.09 32.68 2014-07-10 03:22:50.000 191 33488.45 533.02 2287.13 32.68 2014-07-10 03:22:51.000 191 33488.48 533.03 2287.04 32.68 2014-07-10 03:22:52.000 191 33488.50 533.01 2287.10 32.68 2014-07-10 03:22:53.000 191 33488.59 533.04 2287.15 32.68 2014-07-10 03:22:54.000 191 33488.50 533.04 2287.08 32.68 2014-07-10 03:22:55.000 191 33488.57 533.04 2287.04 32.68 2014-07-10 03:22:55.000 191 33488.57 533.04 2287.05 32.68 2014-07-10 03:22:57.000 191 33488.60 533.03 2287.06 32.68 2014-07-10 03:22:58.000 191 33488.53 533.07 2287.04 32.68 2014-07-10 03:22:59.000 191 33488.52 533.03 2287.03 32.68 2014-07-10 03:23:00.000 191 33488.63 533.12 2287.02 32.68 2014-07-10 03:23:01.000 191 33488.58 533.09 2287.11 32.68 2014-07-10 03:23:02.000 191 33488.50 533.07 2287.03 32.68 2014-07-10 03:23:03.000 191 33488.60 533.08 2287.08 32.68 2014-07-10 03:23:04.000 191 33488.61 533.05 2287.05 32.68 2014-07-10 03:23:05.000 191 33488.64 533.10 2287.13 32.68 2014-07-10 03:23:06.000 191 33488.42 533.07 2287.11 32.68 2014-07-10 03:23:07.000 191 33488.60 533.09 2287.04 32.68 2014-07-10 03:23:08.000 191 33488.54 533.09 2287.06 32.68 2014-07-10 03:23:09.000 191 33488.64 533.10 2287.10 32.68 2014-07-10 03:23:10.000 191 33488.58 533.10 2287.04 32.68 2014-07-10 03:23:11.000 191 33488.59 533.07 2287.08 32.68 2014-07-10 03:23:12.000 191 33488.45 533.06 2287.06 32.68 2014-07-10 03:23:13.000 191 33488.55 533.07 2287.00 32.68 2014-07-10 03:23:14.000 191 33488.60 533.08 2287.03 32.68 2014-07-10 03:23:15.000 191 33488.51 533.13 2287.10 32.68 2014-07-10 03:23:16.000 191 33488.59 533.12 2287.09 32.68 2014-07-10 03:23:17.000 191 33488.53 533.11 2287.10 32.68 2014-07-10 03:23:18.000 191 33488.63 533.10 2287.08 32.68 2014-07-10 03:23:19.000 191 33488.48 533.12 2287.01 32.68 2014-07-10 03:23:20.000 191 33488.45 533.11 2286.99 32.68 2014-07-10 03:23:21.000 191 33488.39 533.10 2287.08 32.68 2014-07-10 03:23:22.000 191 33488.41 533.13 2287.09 32.68 2014-07-10 03:23:23.000 191 33488.44 533.15 2287.02 32.68 2014-07-10 03:23:24.000 191 33488.45 533.10 2286.97 32.68 2014-07-10 03:23:25.000 191 33488.45 533.14 2287.02 32.68 2014-07-10 03:23:26.000 191 33488.52 533.10 2286.99 32.68 2014-07-10 03:23:27.000 191 33488.41 533.11 2287.05 32.68 2014-07-10 03:23:28.000 191 33488.43 533.12 2287.08 32.68 2014-07-10 03:23:29.000 191 33488.42 533.11 2287.14 32.68 2014-07-10 03:23:30.000 191 33488.46 533.12 2287.05 32.68 2014-07-10 03:23:31.000 191 33488.39 533.13 2286.97 32.68 2014-07-10 03:23:32.000 191 33488.39 533.12 2286.96 32.68 2014-07-10 03:23:33.000 191 33488.39 533.16 2287.06 32.68 2014-07-10 03:23:34.000 191 33488.48 533.10 2287.12 32.68 2014-07-10 03:23:35.000 191 33488.45 533.14 2287.01 32.68 2014-07-10 03:23:36.000 191 33488.55 533.12 2287.04 32.68 2014-07-10 03:23:36.000 191 33488.36 533.17 2287.07 32.68 2014-07-10 03:23:38.000 191 33488.48 533.15 2287.01 32.68 2014-07-10 03:23:39.000 191 33488.47 533.17 2286.99 32.68 2014-07-10 03:23:40.000 191 33488.43 533.17 2287.08 32.68 2014-07-10 03:23:41.000 191 33488.45 533.18 2287.13 32.68 2014-07-10 03:23:42.000 191 33488.54 533.21 2287.08 32.68 2014-07-10 03:23:43.000 191 33488.38 533.22 2287.04 32.68 2014-07-10 03:23:44.000 191 33488.46 533.21 2286.97 32.68 2014-07-10 03:23:45.000 191 33488.52 533.21 2287.01 32.68 2014-07-10 03:23:46.000 191 33488.49 533.20 2287.13 32.68 2014-07-10 03:23:47.000 191 33488.55 533.24 2287.04 32.68 2014-07-10 03:23:48.000 191 33488.50 533.25 2287.11 32.68 2014-07-10 03:23:49.000 191 33488.41 533.27 2287.04 32.68 2014-07-10 03:23:49.000 191 33488.40 533.26 2287.07 32.68 2014-07-10 03:23:51.000 191 33488.41 533.25 2287.05 32.68 2014-07-10 03:23:52.000 191 33488.43 533.27 2287.03 32.68 2014-07-10 03:23:53.000 191 33488.45 533.25 2287.02 32.68 2014-07-10 03:23:54.000 191 33488.39 533.25 2287.03 32.68 2014-07-10 03:23:55.000 191 33488.45 533.25 2287.09 32.68 2014-07-10 03:23:56.000 191 33488.30 533.27 2287.02 32.68 2014-07-10 03:23:57.000 191 33488.35 533.23 2287.00 32.68 2014-07-10 03:23:58.000 191 33488.36 533.24 2287.13 32.68 2014-07-10 03:23:59.000 191 33488.43 533.22 2287.10 32.68 2014-07-10 03:24:00.000 191 33488.41 533.28 2287.05 32.68 2014-07-10 03:24:01.000 191 33488.46 533.28 2287.04 32.68 2014-07-10 03:24:02.000 191 33488.37 533.26 2286.99 32.68 2014-07-10 03:24:03.000 191 33488.44 533.29 2286.92 32.68 2014-07-10 03:24:04.000 191 33488.43 533.26 2287.08 32.68 2014-07-10 03:24:05.000 191 33488.43 533.23 2287.01 32.68 2014-07-10 03:24:06.000 191 33488.45 533.26 2287.05 32.68 2014-07-10 03:24:07.000 191 33488.45 533.26 2287.09 32.68 2014-07-10 03:24:08.000 191 33488.45 533.24 2287.05 32.68 2014-07-10 03:24:09.000 191 33488.49 533.28 2287.15 32.68 2014-07-10 03:24:10.000 191 33488.57 533.29 2287.11 32.68 2014-07-10 03:24:11.000 191 33488.52 533.26 2287.04 32.68 2014-07-10 03:24:12.000 191 33488.48 533.28 2287.01 32.68 2014-07-10 03:24:13.000 191 33488.43 533.21 2287.00 32.68 2014-07-10 03:24:14.000 191 33488.42 533.20 2287.04 32.68 2014-07-10 03:24:15.000 191 33488.50 533.30 2287.03 32.68 2014-07-10 03:24:16.000 191 33488.50 533.27 2287.01 32.68 2014-07-10 03:24:17.000 191 33488.47 533.26 2286.97 32.68 2014-07-10 03:24:18.000 191 33488.53 533.26 2286.93 32.68 2014-07-10 03:24:19.000 191 33488.54 533.31 2286.98 32.68 2014-07-10 03:24:20.000 191 33488.51 533.26 2286.97 32.68 2014-07-10 03:24:21.000 191 33488.58 533.35 2286.98 32.68 2014-07-10 03:24:22.000 191 33488.54 533.26 2287.05 32.68 2014-07-10 03:24:23.000 191 33488.50 533.27 2287.04 32.68 2014-07-10 03:24:24.000 191 33488.57 533.29 2287.01 32.68 2014-07-10 03:24:25.000 191 33488.54 533.33 2286.92 32.68 2014-07-10 03:24:26.000 191 33488.48 533.32 2286.92 32.68 2014-07-10 03:24:27.000 191 33488.62 533.26 2287.02 32.68 2014-07-10 03:24:28.000 191 33488.61 533.31 2286.89 32.68 2014-07-10 03:24:29.000 191 33488.51 533.29 2286.95 32.68 2014-07-10 03:24:30.000 191 33488.64 533.31 2286.98 32.68 2014-07-10 03:24:30.000 191 33488.47 533.29 2286.99 32.68 2014-07-10 03:24:32.000 191 33488.56 533.28 2286.95 32.68 2014-07-10 03:24:33.000 191 33488.61 533.30 2286.90 32.68 2014-07-10 03:24:34.000 191 33488.55 533.29 2286.96 32.68 2014-07-10 03:24:35.000 191 33488.54 533.30 2286.98 32.68 2014-07-10 03:24:36.000 191 33488.59 533.32 2287.05 32.68 2014-07-10 03:24:37.000 191 33488.52 533.38 2286.99 32.68 2014-07-10 03:24:38.000 191 33488.56 533.35 2286.97 32.68 2014-07-10 03:24:39.000 191 33488.54 533.35 2286.95 32.68 2014-07-10 03:24:40.000 191 33488.53 533.33 2286.96 32.68 2014-07-10 03:24:41.000 191 33488.55 533.33 2286.99 32.68 2014-07-10 03:24:42.000 191 33488.50 533.37 2287.05 32.68 2014-07-10 03:24:43.000 191 33488.39 533.37 2286.99 32.68 2014-07-10 03:24:43.000 191 33488.54 533.35 2287.00 32.68 2014-07-10 03:24:45.000 191 33488.43 533.37 2286.96 32.68 2014-07-10 03:24:46.000 191 33488.49 533.38 2286.91 32.68 2014-07-10 03:24:47.000 191 33488.53 533.37 2286.95 32.68 2014-07-10 03:24:48.000 191 33488.50 533.43 2286.93 32.68 2014-07-10 03:24:49.000 191 33488.54 533.40 2286.91 32.68 2014-07-10 03:24:50.000 191 33488.51 533.36 2286.95 32.68 2014-07-10 03:24:51.000 191 33488.41 533.39 2286.93 32.68 2014-07-10 03:24:52.000 191 33488.55 533.43 2286.98 32.68 2014-07-10 03:24:53.000 191 33488.41 533.38 2286.95 32.68 2014-07-10 03:24:54.000 191 33488.49 533.42 2286.95 32.68 2014-07-10 03:24:55.000 191 33488.40 533.40 2286.92 32.68 2014-07-10 03:24:56.000 191 33488.37 533.41 2286.93 32.68 2014-07-10 03:24:57.000 191 33488.46 533.40 2286.92 32.68 2014-07-10 03:24:58.000 191 33488.40 533.43 2286.96 32.68 2014-07-10 03:24:59.000 191 33488.43 533.47 2287.01 32.68 2014-07-10 03:25:00.000 191 33488.44 533.46 2286.97 32.68 2014-07-10 03:25:01.000 191 33488.44 533.47 2286.93 32.68 2014-07-10 03:25:02.000 191 33488.39 533.43 2286.94 32.68 2014-07-10 03:25:03.000 191 33488.41 533.47 2287.02 32.68 2014-07-10 03:25:04.000 191 33488.46 533.46 2286.98 32.68 2014-07-10 03:25:05.000 191 33488.39 533.47 2286.87 32.68 2014-07-10 03:25:06.000 191 33488.48 533.50 2287.00 32.68 2014-07-10 03:25:07.000 191 33488.51 533.51 2286.97 32.68 2014-07-10 03:25:08.000 191 33488.41 533.51 2287.05 32.68 2014-07-10 03:25:09.000 191 33488.36 533.53 2286.95 32.68 2014-07-10 03:25:10.000 191 33488.46 533.49 2287.01 32.68 2014-07-10 03:25:11.000 191 33488.50 533.51 2287.08 32.68 2014-07-10 03:25:12.000 191 33488.42 533.48 2287.03 32.68 2014-07-10 03:25:13.000 191 33488.55 533.52 2287.02 32.68 2014-07-10 03:25:14.000 191 33488.51 533.54 2286.98 32.68 2014-07-10 03:25:15.000 191 33488.45 533.57 2286.93 32.68 2014-07-10 03:25:16.000 191 33488.45 533.53 2287.04 32.68 2014-07-10 03:25:17.000 191 33488.51 533.51 2286.89 32.68 2014-07-10 03:25:18.000 191 33488.51 533.54 2286.94 32.68 2014-07-10 03:25:19.000 191 33488.51 533.49 2287.00 32.68 2014-07-10 03:25:20.000 191 33488.32 533.53 2286.99 32.68 2014-07-10 03:25:21.000 191 33488.39 533.56 2286.96 32.68 2014-07-10 03:25:22.000 191 33488.32 533.54 2287.02 32.68 2014-07-10 03:25:23.000 191 33488.31 533.51 2287.01 32.68 2014-07-10 03:25:24.000 191 33488.35 533.59 2286.99 32.68 2014-07-10 03:25:24.000 191 33488.42 533.55 2287.04 32.68 2014-07-10 03:25:26.000 191 33488.38 533.53 2287.04 32.68 2014-07-10 03:25:27.000 191 33488.42 533.53 2286.99 32.68 2014-07-10 03:25:28.000 191 33488.36 533.55 2286.93 32.68 2014-07-10 03:25:29.000 191 33488.40 533.57 2286.96 32.68 2014-07-10 03:25:30.000 191 33488.33 533.58 2286.92 32.68 2014-07-10 03:25:31.000 191 33488.43 533.54 2286.96 32.68 2014-07-10 03:25:32.000 191 33488.30 533.52 2286.95 32.68 2014-07-10 03:25:33.000 191 33488.38 533.54 2286.97 32.68 2014-07-10 03:25:34.000 191 33488.42 533.58 2287.02 32.68 2014-07-10 03:25:35.000 191 33488.44 533.53 2286.93 32.68 2014-07-10 03:25:36.000 191 33488.42 533.56 2287.04 32.68 2014-07-10 03:25:37.000 191 33488.48 533.55 2287.04 32.68 2014-07-10 03:25:37.000 191 33488.39 533.54 2287.01 32.68 2014-07-10 03:25:39.000 191 33488.54 533.55 2286.95 32.68 2014-07-10 03:25:40.000 191 33488.53 533.55 2286.98 32.68 2014-07-10 03:25:41.000 191 33488.45 533.54 2286.94 32.68 2014-07-10 03:25:42.000 191 33488.58 533.62 2287.08 32.68 2014-07-10 03:25:43.000 191 33488.51 533.59 2286.96 32.68 2014-07-10 03:25:44.000 191 33488.54 533.57 2287.04 32.68 2014-07-10 03:25:45.000 191 33488.51 533.63 2286.88 32.68 2014-07-10 03:25:46.000 191 33488.49 533.60 2286.98 32.68 2014-07-10 03:25:47.000 191 33488.59 533.61 2286.88 32.68 2014-07-10 03:25:48.000 191 33488.51 533.62 2286.95 32.68 2014-07-10 03:25:49.000 191 33488.53 533.63 2286.86 32.68 2014-07-10 03:25:50.000 191 33488.45 533.63 2286.91 32.68 2014-07-10 03:25:51.000 191 33488.61 533.65 2286.86 32.68 2014-07-10 03:25:52.000 191 33488.60 533.61 2286.92 32.68 2014-07-10 03:25:53.000 191 33488.46 533.61 2286.92 32.68 2014-07-10 03:25:54.000 191 33488.58 533.66 2286.91 32.68 2014-07-10 03:25:55.000 191 33488.57 533.65 2286.94 32.68 2014-07-10 03:25:56.000 191 33488.51 533.68 2286.88 32.68 2014-07-10 03:25:57.000 191 33488.59 533.66 2286.95 32.68 2014-07-10 03:25:58.000 191 33488.60 533.66 2286.89 32.68 2014-07-10 03:25:59.000 191 33488.42 533.66 2286.94 32.68 2014-07-10 03:26:00.000 191 33488.61 533.67 2286.96 32.68 2014-07-10 03:26:01.000 191 33488.69 533.67 2286.92 32.68 2014-07-10 03:26:02.000 191 33488.63 533.67 2286.91 32.68 2014-07-10 03:26:03.000 191 33488.57 533.67 2286.92 32.68 2014-07-10 03:26:04.000 191 33488.65 533.63 2286.91 32.68 2014-07-10 03:26:05.000 191 33488.59 533.69 2287.00 32.68 2014-07-10 03:26:06.000 191 33488.49 533.67 2286.95 32.68 2014-07-10 03:26:07.000 191 33488.41 533.74 2286.91 32.68 2014-07-10 03:26:08.000 191 33488.45 533.71 2286.92 32.68 2014-07-10 03:26:09.000 191 33488.55 533.69 2286.93 32.68 2014-07-10 03:26:10.000 191 33488.53 533.71 2286.99 32.68 2014-07-10 03:26:11.000 191 33488.37 533.68 2286.92 32.68 2014-07-10 03:26:12.000 191 33488.51 533.70 2286.89 32.68 2014-07-10 03:26:13.000 191 33488.54 533.70 2286.89 32.68 2014-07-10 03:26:14.000 191 33488.48 533.72 2286.91 32.68 2014-07-10 03:26:15.000 191 33488.50 533.70 2286.86 32.68 2014-07-10 03:26:16.000 191 33488.43 533.72 2286.93 32.68 2014-07-10 03:26:17.000 191 33488.35 533.72 2286.99 32.68 2014-07-10 03:26:18.000 191 33488.42 533.71 2286.98 32.68 2014-07-10 03:26:18.000 191 33488.37 533.68 2286.97 32.68 2014-07-10 03:26:20.000 191 33488.35 533.69 2286.90 32.68 2014-07-10 03:26:21.000 191 33488.39 533.73 2286.90 32.68 2014-07-10 03:26:22.000 191 33488.38 533.76 2287.04 32.68 2014-07-10 03:26:23.000 191 33488.38 533.69 2286.99 32.68 2014-07-10 03:26:24.000 191 33488.37 533.70 2286.92 32.68 2014-07-10 03:26:25.000 191 33488.38 533.71 2286.94 32.68 2014-07-10 03:26:26.000 191 33488.33 533.65 2286.98 32.68 2014-07-10 03:26:27.000 191 33488.46 533.76 2286.97 32.68 2014-07-10 03:26:28.000 191 33488.45 533.73 2287.01 32.68 2014-07-10 03:26:29.000 191 33488.46 533.78 2286.93 32.68 2014-07-10 03:26:30.000 191 33488.38 533.77 2286.91 32.68 2014-07-10 03:26:31.000 191 33488.44 533.80 2287.03 32.68 2014-07-10 03:26:31.000 191 33488.45 533.76 2287.03 32.68 2014-07-10 03:26:33.000 191 33488.46 533.84 2286.93 32.68 2014-07-10 03:26:34.000 191 33488.53 533.81 2286.99 32.68 2014-07-10 03:26:35.000 191 33488.61 533.81 2286.88 32.68 2014-07-10 03:26:36.000 191 33488.59 533.80 2286.94 32.68 2014-07-10 03:26:37.000 191 33488.68 533.81 2286.96 32.68 2014-07-10 03:26:38.000 191 33488.60 533.77 2287.00 32.68 2014-07-10 03:26:39.000 191 33488.72 533.83 2286.91 32.68 2014-07-10 03:26:40.000 191 33488.69 533.85 2286.92 32.68 2014-07-10 03:26:41.000 191 33488.64 533.84 2286.90 32.68 2014-07-10 03:26:42.000 191 33488.69 533.83 2286.93 32.68 2014-07-10 03:26:43.000 191 33488.71 533.86 2286.97 32.68 2014-07-10 03:26:44.000 191 33488.67 533.87 2286.95 32.68 2014-07-10 03:26:45.000 191 33488.71 533.86 2286.91 32.68 2014-07-10 03:26:46.000 191 33488.73 533.87 2286.93 32.68 2014-07-10 03:26:47.000 191 33488.74 533.93 2286.93 32.68 2014-07-10 03:26:48.000 191 33488.76 533.85 2286.89 32.68 2014-07-10 03:26:49.000 191 33488.73 533.88 2286.95 32.68 2014-07-10 03:26:50.000 191 33488.70 533.88 2286.95 32.68 2014-07-10 03:26:51.000 191 33488.78 533.85 2286.88 32.68 2014-07-10 03:26:52.000 191 33488.72 533.86 2286.89 32.68 2014-07-10 03:26:53.000 191 33488.75 533.87 2286.82 32.68 2014-07-10 03:26:54.000 191 33488.76 533.86 2286.86 32.68 2014-07-10 03:26:55.000 191 33488.69 533.88 2286.88 32.68 2014-07-10 03:26:56.000 191 33488.71 533.84 2286.89 32.68 2014-07-10 03:26:57.000 191 33488.80 533.87 2286.88 32.68 2014-07-10 03:26:58.000 191 33488.81 533.86 2286.74 32.68 2014-07-10 03:26:59.000 191 33488.67 533.80 2286.77 32.68 2014-07-10 03:27:00.000 191 33488.63 533.87 2286.82 32.68 2014-07-10 03:27:01.000 191 33488.75 533.86 2286.89 32.68 2014-07-10 03:27:02.000 191 33488.76 533.85 2286.85 32.68 2014-07-10 03:27:03.000 191 33488.70 533.85 2286.81 32.68 2014-07-10 03:27:04.000 191 33488.77 533.84 2286.85 32.68 2014-07-10 03:27:05.000 191 33488.61 533.83 2286.84 32.68 2014-07-10 03:27:06.000 191 33488.71 533.84 2286.83 32.68 2014-07-10 03:27:07.000 191 33488.64 533.84 2286.86 32.68 2014-07-10 03:27:08.000 191 33488.70 533.85 2286.90 32.68 2014-07-10 03:27:09.000 191 33488.61 533.83 2286.89 32.68 2014-07-10 03:27:10.000 191 33488.66 533.81 2286.86 32.68 2014-07-10 03:27:11.000 191 33488.61 533.85 2286.82 32.68 2014-07-10 03:27:12.000 191 33488.61 533.87 2286.88 32.68 2014-07-10 03:27:12.000 191 33488.53 533.85 2286.80 32.68 2014-07-10 03:27:14.000 191 33488.60 533.86 2286.82 32.68 2014-07-10 03:27:15.000 191 33488.61 533.83 2286.81 32.68 2014-07-10 03:27:16.000 191 33488.55 533.86 2286.83 32.68 2014-07-10 03:27:17.000 191 33488.54 533.81 2286.93 32.68 2014-07-10 03:27:18.000 191 33488.51 533.84 2286.82 32.68 2014-07-10 03:27:19.000 191 33488.51 533.86 2286.91 32.68 2014-07-10 03:27:20.000 191 33488.41 533.88 2286.81 32.68 2014-07-10 03:27:21.000 191 33488.45 533.86 2286.86 32.68 2014-07-10 03:27:22.000 191 33488.45 533.83 2286.91 32.68 2014-07-10 03:27:23.000 191 33488.47 533.87 2286.93 32.68 2014-07-10 03:27:24.000 191 33488.53 533.88 2286.88 32.68 2014-07-10 03:27:25.000 191 33488.48 533.87 2286.89 32.68 2014-07-10 03:27:25.000 191 33488.49 533.86 2286.93 32.68 2014-07-10 03:27:27.000 191 33488.45 533.88 2286.89 32.68 2014-07-10 03:27:28.000 191 33488.35 533.93 2286.93 32.68 2014-07-10 03:27:29.000 191 33488.44 533.87 2286.88 32.68 2014-07-10 03:27:30.000 191 33488.46 533.89 2286.92 32.68 2014-07-10 03:27:31.000 191 33488.51 533.90 2286.89 32.68 2014-07-10 03:27:32.000 191 33488.43 533.85 2286.89 32.68 2014-07-10 03:27:33.000 191 33488.45 533.88 2286.91 32.68 2014-07-10 03:27:34.000 191 33488.39 533.80 2286.88 32.68 2014-07-10 03:27:35.000 191 33488.33 533.81 2286.91 32.68 2014-07-10 03:27:36.000 191 33488.38 533.86 2286.94 32.68 2014-07-10 03:27:37.000 191 33488.41 533.84 2286.89 32.68 2014-07-10 03:27:38.000 191 33488.33 533.87 2286.87 32.68 2014-07-10 03:27:39.000 191 33488.33 533.86 2286.83 32.68 2014-07-10 03:27:40.000 191 33488.42 533.87 2286.97 32.68 2014-07-10 03:27:41.000 191 33488.40 533.82 2286.93 32.68 2014-07-10 03:27:42.000 191 33488.40 533.86 2286.94 32.68 2014-07-10 03:27:43.000 191 33488.48 533.87 2286.92 32.68 2014-07-10 03:27:44.000 191 33488.45 533.85 2286.97 32.68 2014-07-10 03:27:45.000 191 33488.36 533.84 2286.91 32.68 2014-07-10 03:27:46.000 191 33488.51 533.82 2286.94 32.68 2014-07-10 03:27:47.000 191 33488.52 533.86 2286.95 32.68 2014-07-10 03:27:48.000 191 33488.40 533.93 2286.87 32.68 2014-07-10 03:27:49.000 191 33488.44 533.86 2286.88 32.68 2014-07-10 03:27:50.000 191 33488.47 533.84 2286.91 32.68 2014-07-10 03:27:51.000 191 33488.39 533.83 2286.91 32.68 2014-07-10 03:27:52.000 191 33488.44 533.88 2286.91 32.68 2014-07-10 03:27:53.000 191 33488.44 533.92 2286.95 32.68 2014-07-10 03:27:54.000 191 33488.43 533.89 2286.93 32.68 2014-07-10 03:27:55.000 191 33488.45 533.91 2286.92 32.68 2014-07-10 03:27:56.000 191 33488.46 533.87 2286.95 32.68 2014-07-10 03:27:57.000 191 33488.44 533.89 2286.82 32.68 2014-07-10 03:27:58.000 191 33488.48 533.89 2286.92 32.68 2014-07-10 03:27:59.000 191 33488.43 533.91 2286.94 32.68 2014-07-10 03:28:00.000 191 33488.36 533.91 2286.85 32.68 2014-07-10 03:28:01.000 191 33488.51 533.94 2286.91 32.68 2014-07-10 03:28:02.000 191 33488.41 533.89 2286.83 32.68 2014-07-10 03:28:03.000 191 33488.42 533.94 2286.82 32.68 2014-07-10 03:28:04.000 191 33488.44 533.95 2286.82 32.68 2014-07-10 03:28:05.000 191 33488.50 533.97 2286.92 32.68 2014-07-10 03:28:06.000 191 33488.52 533.92 2286.88 32.68 2014-07-10 03:28:06.000 191 33488.31 533.93 2286.91 32.68 2014-07-10 03:28:08.000 191 33488.40 533.91 2286.85 32.68 2014-07-10 03:28:09.000 191 33488.43 533.89 2286.80 32.68 2014-07-10 03:28:10.000 191 33488.49 533.94 2286.90 32.68 2014-07-10 03:28:11.000 191 33488.45 533.91 2286.92 32.68 2014-07-10 03:28:12.000 191 33488.46 533.94 2286.86 32.68 2014-07-10 03:28:13.000 191 33488.48 533.96 2286.92 32.68 2014-07-10 03:28:14.000 191 33488.45 534.00 2286.85 32.68 2014-07-10 03:28:15.000 191 33488.51 533.95 2286.85 32.68 2014-07-10 03:28:16.000 191 33488.43 533.96 2286.87 32.68 2014-07-10 03:28:17.000 191 33488.56 533.97 2286.89 32.68 2014-07-10 03:28:18.000 191 33488.47 533.91 2286.95 32.68 2014-07-10 03:28:19.000 191 33488.48 533.99 2286.88 32.68 2014-07-10 03:28:19.000 191 33488.47 533.92 2286.93 32.68 2014-07-10 03:28:21.000 191 33488.51 533.97 2286.95 32.68 2014-07-10 03:28:22.000 191 33488.51 533.99 2286.89 32.68 2014-07-10 03:28:23.000 191 33488.53 533.97 2286.83 32.68 2014-07-10 03:28:24.000 191 33488.57 533.99 2286.90 32.68 2014-07-10 03:28:25.000 191 33488.54 533.98 2286.85 32.68 2014-07-10 03:28:26.000 191 33488.47 534.00 2286.82 32.68 2014-07-10 03:28:27.000 191 33488.46 533.97 2286.87 32.68 2014-07-10 03:28:28.000 191 33488.54 534.02 2286.81 32.68 2014-07-10 03:28:29.000 191 33488.50 534.01 2286.84 32.68 2014-07-10 03:28:30.000 191 33488.60 534.04 2286.92 32.68 2014-07-10 03:28:31.000 191 33488.46 533.97 2286.89 32.68 2014-07-10 03:28:32.000 191 33488.53 534.03 2286.82 32.68 2014-07-10 03:28:33.000 191 33488.50 534.00 2286.79 32.68 2014-07-10 03:28:34.000 191 33488.48 534.01 2286.85 32.68 2014-07-10 03:28:35.000 191 33488.46 534.07 2286.92 32.68 2014-07-10 03:28:36.000 191 33488.39 534.00 2286.92 32.68 2014-07-10 03:28:37.000 191 33488.55 534.08 2286.93 32.68 2014-07-10 03:28:38.000 191 33488.52 534.08 2286.88 32.68 2014-07-10 03:28:39.000 191 33488.55 534.05 2286.80 32.68 2014-07-10 03:28:40.000 191 33488.54 534.04 2286.91 32.68 2014-07-10 03:28:41.000 191 33488.63 534.09 2286.91 32.68 2014-07-10 03:28:42.000 191 33488.61 534.10 2286.81 32.68 2014-07-10 03:28:43.000 191 33488.54 534.05 2286.85 32.68 2014-07-10 03:28:44.000 191 33488.45 534.08 2286.83 32.68 2014-07-10 03:28:45.000 191 33488.48 534.07 2286.82 32.68 2014-07-10 03:28:46.000 191 33488.51 534.08 2286.91 32.68 2014-07-10 03:28:47.000 191 33488.49 534.08 2286.83 32.68 2014-07-10 03:28:48.000 191 33488.46 534.10 2286.84 32.68 2014-07-10 03:28:49.000 191 33488.50 534.07 2286.87 32.68 2014-07-10 03:28:50.000 191 33488.51 534.07 2286.85 32.68 2014-07-10 03:28:51.000 191 33488.50 534.04 2286.85 32.68 2014-07-10 03:28:52.000 191 33488.42 534.05 2286.85 32.68 2014-07-10 03:28:53.000 191 33488.41 534.08 2286.85 32.68 2014-07-10 03:28:54.000 191 33488.37 534.05 2286.84 32.68 2014-07-10 03:28:55.000 191 33488.36 534.06 2286.87 32.68 2014-07-10 03:28:56.000 191 33488.36 533.99 2286.82 32.68 2014-07-10 03:28:57.000 191 33488.47 534.01 2286.88 32.68 2014-07-10 03:28:58.000 191 33488.48 533.99 2286.85 32.68 2014-07-10 03:28:59.000 191 33488.40 534.06 2286.91 32.68 2014-07-10 03:29:00.000 191 33488.43 534.02 2286.85 32.68 2014-07-10 03:29:00.000 191 33488.24 533.98 2286.90 32.68 2014-07-10 03:29:02.000 191 33488.39 533.98 2286.89 32.68 2014-07-10 03:29:03.000 191 33488.37 533.97 2286.73 32.68 2014-07-10 03:29:04.000 191 33488.35 533.97 2286.86 32.68 2014-07-10 03:29:05.000 191 33488.43 534.00 2286.84 32.68 2014-07-10 03:29:06.000 191 33488.35 533.99 2286.86 32.68 2014-07-10 03:29:07.000 191 33488.30 534.00 2286.83 32.68 2014-07-10 03:29:08.000 191 33488.37 534.01 2287.00 32.68 2014-07-10 03:29:09.000 191 33488.36 533.99 2286.91 32.68 2014-07-10 03:29:10.000 191 33488.38 534.00 2286.90 32.68 2014-07-10 03:29:11.000 191 33488.32 534.04 2286.88 32.68 2014-07-10 03:29:12.000 191 33488.25 533.96 2286.95 32.68 2014-07-10 03:29:13.000 191 33488.36 534.00 2286.97 32.68 2014-07-10 03:29:13.000 191 33488.42 533.98 2286.87 32.68 2014-07-10 03:29:15.000 191 33488.40 533.99 2286.85 32.68 2014-07-10 03:29:16.000 191 33488.40 534.02 2286.92 32.68 2014-07-10 03:29:17.000 191 33488.40 534.02 2286.92 32.68 2014-07-10 03:29:18.000 191 33488.47 534.05 2286.93 32.68 2014-07-10 03:29:19.000 191 33488.36 533.95 2286.93 32.68 2014-07-10 03:29:20.000 191 33488.52 534.01 2286.93 32.68 2014-07-10 03:29:21.000 191 33488.36 533.96 2286.83 32.68 2014-07-10 03:29:22.000 191 33488.38 534.00 2286.85 32.68 2014-07-10 03:29:23.000 191 33488.42 533.97 2286.85 32.68 2014-07-10 03:29:24.000 191 33488.46 533.98 2286.84 32.68 2014-07-10 03:29:25.000 191 33488.40 533.99 2286.90 32.68 2014-07-10 03:29:26.000 191 33488.45 533.96 2286.91 32.68 2014-07-10 03:29:27.000 191 33488.48 533.97 2286.89 32.68 2014-07-10 03:29:28.000 191 33488.44 533.97 2286.88 32.68 2014-07-10 03:29:29.000 191 33488.37 534.00 2286.89 32.68 2014-07-10 03:29:30.000 191 33488.34 534.00 2286.83 32.68 2014-07-10 03:29:31.000 191 33488.50 533.99 2286.86 32.68 2014-07-10 03:29:32.000 191 33488.29 533.97 2286.93 32.68 2014-07-10 03:29:33.000 191 33488.38 533.97 2286.89 32.68 2014-07-10 03:29:34.000 191 33488.45 534.00 2286.89 32.68 2014-07-10 03:29:35.000 191 33488.43 534.01 2286.84 32.68 2014-07-10 03:29:36.000 191 33488.40 534.00 2286.86 32.68 2014-07-10 03:29:37.000 191 33488.35 533.97 2286.84 32.68 2014-07-10 03:29:38.000 191 33488.38 533.97 2286.84 32.68 2014-07-10 03:29:39.000 191 33488.40 533.99 2286.80 32.68 2014-07-10 03:29:40.000 191 33488.39 533.94 2286.86 32.68 2014-07-10 03:29:41.000 191 33488.32 533.97 2286.91 32.68 2014-07-10 03:29:42.000 191 33488.39 533.94 2286.85 32.68 2014-07-10 03:29:43.000 191 33488.38 534.02 2286.71 32.68 2014-07-10 03:29:44.000 191 33488.43 533.96 2286.78 32.68 2014-07-10 03:29:45.000 191 33488.36 533.95 2286.86 32.68 2014-07-10 03:29:46.000 191 33488.39 533.92 2286.85 32.68 2014-07-10 03:29:47.000 191 33488.38 533.97 2286.86 32.68 2014-07-10 03:29:48.000 191 33488.27 533.95 2286.92 32.68 2014-07-10 03:29:49.000 191 33488.44 533.96 2286.91 32.68 2014-07-10 03:29:50.000 191 33488.25 533.99 2286.86 32.68 2014-07-10 03:29:51.000 191 33488.40 533.97 2286.86 32.68 2014-07-10 03:29:52.000 191 33488.43 533.95 2286.86 32.68 2014-07-10 03:29:53.000 191 33488.32 533.99 2286.80 32.68 2014-07-10 03:29:54.000 191 33488.35 533.93 2286.85 32.68 2014-07-10 03:29:54.000 191 33488.39 534.02 2286.91 32.68 2014-07-10 03:29:56.000 191 33488.45 533.99 2286.84 32.68 2014-07-10 03:29:57.000 191 33488.31 533.98 2286.74 32.68 2014-07-10 03:29:58.000 191 33488.50 533.98 2286.91 32.68 2014-07-10 03:29:59.000 191 33488.38 534.02 2286.78 32.68 2014-07-10 03:30:00.000 191 33488.36 533.99 2286.83 32.68 2014-07-10 03:30:01.000 191 33488.41 534.01 2286.88 32.68 2014-07-10 03:30:02.000 191 33488.51 534.05 2286.86 32.68 2014-07-10 03:30:03.000 191 33488.42 534.01 2286.84 32.68 2014-07-10 03:30:04.000 191 33488.42 534.01 2286.92 32.68 2014-07-10 03:30:05.000 191 33488.43 533.97 2286.91 32.68 2014-07-10 03:30:06.000 191 33488.37 534.02 2286.82 32.68 2014-07-10 03:30:07.000 191 33488.45 534.03 2286.83 32.68 2014-07-10 03:30:07.000 191 33488.51 534.00 2286.89 32.68 2014-07-10 03:30:09.000 191 33488.45 534.00 2286.86 32.68 2014-07-10 03:30:10.000 191 33488.56 534.06 2286.83 32.68 2014-07-10 03:30:11.000 191 33488.57 534.07 2286.85 32.68 2014-07-10 03:30:12.000 191 33488.53 534.04 2286.82 32.68 2014-07-10 03:30:13.000 191 33488.46 534.02 2286.91 32.68 2014-07-10 03:30:14.000 191 33488.61 534.08 2286.81 32.68 2014-07-10 03:30:15.000 191 33488.54 534.05 2286.82 32.68 2014-07-10 03:30:16.000 191 33488.54 534.07 2286.84 32.68 2014-07-10 03:30:17.000 191 33488.55 534.10 2286.91 32.68 2014-07-10 03:30:18.000 191 33488.54 534.04 2286.82 32.68 2014-07-10 03:30:19.000 191 33488.60 534.08 2286.74 32.68 2014-07-10 03:30:20.000 191 33488.62 534.07 2286.82 32.68 2014-07-10 03:30:21.000 191 33488.56 534.09 2286.78 32.68 2014-07-10 03:30:22.000 191 33488.59 534.08 2286.83 32.68 2014-07-10 03:30:23.000 191 33488.63 534.08 2286.86 32.68 2014-07-10 03:30:24.000 191 33488.53 534.09 2286.86 32.68 2014-07-10 03:30:25.000 191 33488.59 534.09 2286.82 32.68 2014-07-10 03:30:26.000 191 33488.63 534.09 2286.88 32.68 2014-07-10 03:30:27.000 191 33488.65 534.11 2286.89 32.68 2014-07-10 03:30:28.000 191 33488.63 534.10 2286.87 32.68 2014-07-10 03:30:29.000 191 33488.64 534.13 2286.87 32.68 2014-07-10 03:30:30.000 191 33488.60 534.11 2286.85 32.68 2014-07-10 03:30:31.000 191 33488.50 534.11 2286.81 32.68 2014-07-10 03:30:32.000 191 33488.65 534.14 2286.80 32.68 2014-07-10 03:30:33.000 191 33488.58 534.12 2286.82 32.68 2014-07-10 03:30:34.000 191 33488.55 534.12 2286.83 32.68 2014-07-10 03:30:35.000 191 33488.59 534.13 2286.78 32.68 2014-07-10 03:30:36.000 191 33488.51 534.12 2286.85 32.68 2014-07-10 03:30:37.000 191 33488.63 534.13 2286.76 32.68 2014-07-10 03:30:38.000 191 33488.57 534.14 2286.78 32.68 2014-07-10 03:30:39.000 191 33488.60 534.11 2286.76 32.68 2014-07-10 03:30:40.000 191 33488.52 534.12 2286.89 32.68 2014-07-10 03:30:41.000 191 33488.45 534.13 2286.80 32.68 2014-07-10 03:30:42.000 191 33488.60 534.10 2286.76 32.68 2014-07-10 03:30:43.000 191 33488.44 534.13 2286.73 32.68 2014-07-10 03:30:44.000 191 33488.60 534.14 2286.78 32.68 2014-07-10 03:30:45.000 191 33488.46 534.09 2286.82 32.68 2014-07-10 03:30:46.000 191 33488.45 534.11 2286.80 32.68 2014-07-10 03:30:47.000 191 33488.41 534.10 2286.82 32.68 2014-07-10 03:30:48.000 191 33488.35 534.07 2286.86 32.68 2014-07-10 03:30:48.000 191 33488.35 534.07 2286.79 32.68 2014-07-10 03:30:50.000 191 33488.31 534.06 2286.85 32.68 2014-07-10 03:30:51.000 191 33488.27 534.05 2286.80 32.68 2014-07-10 03:30:52.000 191 33488.25 534.07 2286.78 32.68 2014-07-10 03:30:53.000 191 33488.32 534.03 2286.82 32.68 2014-07-10 03:30:54.000 191 33488.36 534.03 2286.83 32.68 2014-07-10 03:30:55.000 191 33488.22 534.06 2286.83 32.68 2014-07-10 03:30:56.000 191 33488.33 534.02 2286.85 32.68 2014-07-10 03:30:57.000 191 33488.29 534.00 2286.82 32.68 2014-07-10 03:30:58.000 191 33488.20 534.02 2286.85 32.68 2014-07-10 03:30:59.000 191 33488.27 534.04 2286.83 32.68 2014-07-10 03:31:00.000 191 33488.27 534.03 2286.76 32.68 2014-07-10 03:31:01.000 191 33488.26 534.02 2286.89 32.68 2014-07-10 03:31:01.000 191 33488.24 534.03 2286.86 32.68 2014-07-10 03:31:03.000 191 33488.24 534.03 2286.84 32.68 2014-07-10 03:31:04.000 191 33488.25 534.02 2286.92 32.68 2014-07-10 03:31:05.000 191 33488.26 534.02 2286.80 32.68 2014-07-10 03:31:06.000 191 33488.36 534.02 2286.93 32.68 2014-07-10 03:31:07.000 191 33488.23 534.01 2286.82 32.68 2014-07-10 03:31:08.000 191 33488.30 533.99 2286.96 32.68 2014-07-10 03:31:09.000 191 33488.29 534.01 2286.92 32.68 2014-07-10 03:31:10.000 191 33488.20 534.01 2286.88 32.68 2014-07-10 03:31:11.000 191 33488.20 533.97 2286.91 32.68 2014-07-10 03:31:12.000 191 33488.26 533.95 2286.83 32.68 2014-07-10 03:31:13.000 191 33488.20 533.93 2286.96 32.68 2014-07-10 03:31:14.000 191 33488.30 534.00 2286.89 32.68 2014-07-10 03:31:15.000 191 33488.35 533.99 2286.89 32.68 2014-07-10 03:31:16.000 191 33488.37 533.95 2286.88 32.68 2014-07-10 03:31:17.000 191 33488.33 533.97 2286.82 32.68 2014-07-10 03:31:18.000 191 33488.39 533.97 2286.81 32.68 2014-07-10 03:31:19.000 191 33488.40 533.96 2286.93 32.68 2014-07-10 03:31:20.000 191 33488.33 533.93 2286.85 32.68 2014-07-10 03:31:21.000 191 33488.30 533.96 2286.85 32.68 2014-07-10 03:31:22.000 191 33488.45 533.97 2286.85 32.68 2014-07-10 03:31:23.000 191 33488.49 533.94 2286.87 32.68 2014-07-10 03:31:24.000 191 33488.48 533.97 2286.79 32.68 2014-07-10 03:31:25.000 191 33488.40 533.97 2286.90 32.68 2014-07-10 03:31:26.000 191 33488.53 533.95 2286.76 32.68 2014-07-10 03:31:27.000 191 33488.48 533.96 2286.78 32.68 2014-07-10 03:31:28.000 191 33488.45 533.98 2286.81 32.68 2014-07-10 03:31:29.000 191 33488.49 533.98 2286.80 32.68 2014-07-10 03:31:30.000 191 33488.48 533.97 2286.86 32.68 2014-07-10 03:31:31.000 191 33488.38 534.01 2286.86 32.68 2014-07-10 03:31:32.000 191 33488.43 533.96 2286.91 32.68 2014-07-10 03:31:33.000 191 33488.41 533.98 2286.82 32.68 2014-07-10 03:31:34.000 191 33488.50 533.96 2286.93 32.68 2014-07-10 03:31:35.000 191 33488.47 534.01 2286.88 32.68 2014-07-10 03:31:36.000 191 33488.45 533.99 2286.79 32.68 2014-07-10 03:31:37.000 191 33488.49 533.97 2286.83 32.68 2014-07-10 03:31:38.000 191 33488.48 533.97 2286.77 32.68 2014-07-10 03:31:39.000 191 33488.44 533.96 2286.83 32.68 2014-07-10 03:31:40.000 191 33488.50 534.00 2286.79 32.68 2014-07-10 03:31:41.000 191 33488.45 534.03 2286.85 32.68 2014-07-10 03:31:42.000 191 33488.43 533.99 2286.76 32.68 2014-07-10 03:31:42.000 191 33488.40 534.00 2286.79 32.68 2014-07-10 03:31:44.000 191 33488.50 533.98 2286.76 32.68 2014-07-10 03:31:45.000 191 33488.35 533.97 2286.76 32.68 2014-07-10 03:31:46.000 191 33488.40 534.01 2286.85 32.68 2014-07-10 03:31:47.000 191 33488.45 534.00 2286.82 32.68 2014-07-10 03:31:48.000 191 33488.33 533.98 2286.82 32.68 2014-07-10 03:31:49.000 191 33488.26 533.96 2286.71 32.68 2014-07-10 03:31:50.000 191 33488.39 534.01 2286.82 32.68 2014-07-10 03:31:51.000 191 33488.29 534.00 2286.81 32.68 2014-07-10 03:31:52.000 191 33488.27 534.01 2286.83 32.68 2014-07-10 03:31:53.000 191 33488.33 533.97 2286.79 32.68 2014-07-10 03:31:54.000 191 33488.24 533.95 2286.78 32.68 2014-07-10 03:31:55.000 191 33488.30 533.95 2286.80 32.68 2014-07-10 03:31:55.000 191 33488.29 533.99 2286.73 32.68 2014-07-10 03:31:57.000 191 33488.27 533.95 2286.82 32.68 2014-07-10 03:31:58.000 191 33488.22 533.99 2286.76 32.68 2014-07-10 03:31:59.000 191 33488.26 533.96 2286.77 32.68 2014-07-10 03:32:00.000 191 33488.22 533.98 2286.83 32.68 2014-07-10 03:32:01.000 191 33488.21 533.99 2286.80 32.68 2014-07-10 03:32:02.000 191 33488.21 533.96 2286.85 32.68 2014-07-10 03:32:03.000 191 33488.12 533.95 2286.85 32.68 2014-07-10 03:32:04.000 191 33488.14 533.93 2286.73 32.68 2014-07-10 03:32:05.000 191 33488.09 533.95 2286.80 32.68 2014-07-10 03:32:06.000 191 33488.21 533.99 2286.86 32.68 2014-07-10 03:32:07.000 191 33488.14 533.95 2286.85 32.68 2014-07-10 03:32:08.000 191 33488.04 533.97 2286.86 32.68 2014-07-10 03:32:09.000 191 33488.07 533.91 2286.89 32.68 2014-07-10 03:32:10.000 191 33488.17 533.91 2286.79 32.68 2014-07-10 03:32:11.000 191 33488.16 533.95 2286.83 32.68 2014-07-10 03:32:12.000 191 33488.10 533.95 2286.86 32.68 2014-07-10 03:32:13.000 191 33488.20 533.92 2286.93 32.68 2014-07-10 03:32:14.000 191 33488.07 533.93 2286.83 32.68 2014-07-10 03:32:15.000 191 33488.08 533.88 2286.83 32.68 2014-07-10 03:32:16.000 191 33488.12 533.92 2286.84 32.68 2014-07-10 03:32:17.000 191 33488.09 533.90 2286.83 32.68 2014-07-10 03:32:18.000 191 33488.25 533.91 2286.93 32.68 2014-07-10 03:32:19.000 191 33488.00 533.93 2286.86 32.68 2014-07-10 03:32:20.000 191 33488.18 533.91 2286.91 32.68 2014-07-10 03:32:21.000 191 33488.10 533.92 2286.89 32.68 2014-07-10 03:32:22.000 191 33488.20 533.88 2286.98 32.68 2014-07-10 03:32:23.000 191 33488.19 533.89 2286.93 32.68 2014-07-10 03:32:24.000 191 33488.18 533.91 2286.83 32.68 2014-07-10 03:32:25.000 191 33488.23 533.90 2286.92 32.68 2014-07-10 03:32:26.000 191 33488.21 533.90 2286.91 32.68 2014-07-10 03:32:27.000 191 33488.21 533.90 2286.92 32.68 2014-07-10 03:32:28.000 191 33488.30 533.89 2286.86 32.68 2014-07-10 03:32:29.000 191 33488.23 533.90 2286.88 32.68 2014-07-10 03:32:30.000 191 33488.22 533.87 2286.87 32.68 2014-07-10 03:32:31.000 191 33488.29 533.86 2286.84 32.68 2014-07-10 03:32:32.000 191 33488.32 533.88 2286.86 32.68 2014-07-10 03:32:33.000 191 33488.31 533.86 2286.86 32.68 2014-07-10 03:32:34.000 191 33488.33 533.83 2286.86 32.68 2014-07-10 03:32:35.000 191 33488.33 533.84 2286.79 32.68 2014-07-10 03:32:36.000 191 33488.40 533.87 2286.80 32.68 2014-07-10 03:32:36.000 191 33488.32 533.88 2286.85 32.68 2014-07-10 03:32:38.000 191 33488.40 533.91 2286.82 32.68 2014-07-10 03:32:39.000 191 33488.42 533.90 2286.78 32.68 2014-07-10 03:32:40.000 191 33488.40 533.86 2286.85 32.68 2014-07-10 03:32:41.000 191 33488.32 533.86 2286.84 32.68 2014-07-10 03:32:42.000 191 33488.39 533.86 2286.79 32.68 2014-07-10 03:32:43.000 191 33488.34 533.83 2286.80 32.68 2014-07-10 03:32:44.000 191 33488.34 533.83 2286.86 32.68 2014-07-10 03:32:45.000 191 33488.34 533.84 2286.85 32.68 2014-07-10 03:32:46.000 191 33488.26 533.83 2286.82 32.68 2014-07-10 03:32:47.000 191 33488.27 533.81 2286.83 32.68 2014-07-10 03:32:48.000 191 33488.36 533.83 2286.71 32.68 2014-07-10 03:32:49.000 191 33488.36 533.87 2286.82 32.68 2014-07-10 03:32:49.000 191 33488.24 533.81 2286.86 32.68 2014-07-10 03:32:51.000 191 33488.26 533.81 2286.84 32.68 2014-07-10 03:32:52.000 191 33488.28 533.77 2286.82 32.68 2014-07-10 03:32:53.000 191 33488.22 533.84 2286.82 32.68 2014-07-10 03:32:54.000 191 33488.08 533.79 2286.74 32.68 2014-07-10 03:32:55.000 191 33488.26 533.85 2286.86 32.68 2014-07-10 03:32:56.000 191 33488.13 533.79 2286.87 32.68 2014-07-10 03:32:57.000 191 33488.09 533.78 2286.82 32.68 2014-07-10 03:32:58.000 191 33488.09 533.78 2286.85 32.68 2014-07-10 03:32:59.000 191 33488.15 533.85 2286.90 32.68 2014-07-10 03:33:00.000 191 33488.22 533.83 2286.88 32.68 2014-07-10 03:33:01.000 191 33488.01 533.81 2286.83 32.68 2014-07-10 03:33:02.000 191 33488.20 533.76 2286.87 32.68 2014-07-10 03:33:03.000 191 33488.12 533.77 2286.85 32.68 2014-07-10 03:33:04.000 191 33488.18 533.80 2286.83 32.68 2014-07-10 03:33:05.000 191 33488.07 533.80 2286.96 32.68 2014-07-10 03:33:06.000 191 33488.07 533.81 2286.91 32.68 2014-07-10 03:33:07.000 191 33488.06 533.80 2286.81 32.68 2014-07-10 03:33:08.000 191 33487.99 533.78 2286.86 32.68 2014-07-10 03:33:09.000 191 33487.93 533.76 2286.86 32.68 2014-07-10 03:33:10.000 191 33487.96 533.78 2286.85 32.68 2014-07-10 03:33:11.000 191 33487.92 533.81 2286.86 32.68 2014-07-10 03:33:12.000 191 33487.90 533.78 2286.89 32.68 2014-07-10 03:33:13.000 191 33487.91 533.79 2286.92 32.68 2014-07-10 03:33:14.000 191 33487.85 533.82 2286.88 32.68 2014-07-10 03:33:15.000 191 33487.91 533.79 2286.93 32.68 2014-07-10 03:33:16.000 191 33487.87 533.78 2286.87 32.68 2014-07-10 03:33:17.000 191 33487.81 533.83 2286.88 32.68 2014-07-10 03:33:18.000 191 33487.80 533.72 2286.92 32.68 2014-07-10 03:33:19.000 191 33487.77 533.76 2286.88 32.68 2014-07-10 03:33:20.000 191 33487.97 533.77 2286.85 32.68 2014-07-10 03:33:21.000 191 33487.82 533.77 2286.84 32.68 2014-07-10 03:33:22.000 191 33487.86 533.80 2286.84 32.68 2014-07-10 03:33:23.000 191 33487.86 533.81 2286.91 32.68 2014-07-10 03:33:24.000 191 33487.89 533.81 2286.89 32.68 2014-07-10 03:33:25.000 191 33487.80 533.84 2286.91 32.68 2014-07-10 03:33:26.000 191 33487.91 533.82 2286.89 32.68 2014-07-10 03:33:27.000 191 33487.88 533.81 2286.91 32.68 2014-07-10 03:33:28.000 191 33487.85 533.81 2286.95 32.68 2014-07-10 03:33:29.000 191 33487.98 533.81 2286.91 32.68 2014-07-10 03:33:30.000 191 33487.85 533.80 2286.90 32.68 2014-07-10 03:33:30.000 191 33487.91 533.80 2286.89 32.68 2014-07-10 03:33:32.000 191 33487.91 533.82 2286.91 32.68 2014-07-10 03:33:33.000 191 33487.91 533.79 2286.93 32.68 2014-07-10 03:33:34.000 191 33487.93 533.79 2286.97 32.68 2014-07-10 03:33:35.000 191 33487.97 533.80 2286.99 32.68 2014-07-10 03:33:36.000 191 33487.93 533.79 2286.97 32.68 2014-07-10 03:33:37.000 191 33488.02 533.79 2286.89 32.68 2014-07-10 03:33:38.000 191 33487.86 533.81 2286.98 32.68 2014-07-10 03:33:39.000 191 33487.90 533.80 2286.97 32.68 2014-07-10 03:33:40.000 191 33487.96 533.79 2286.94 32.68 2014-07-10 03:33:41.000 191 33487.92 533.83 2286.94 32.68 2014-07-10 03:33:42.000 191 33487.83 533.79 2286.82 32.68 2014-07-10 03:33:43.000 191 33487.89 533.84 2286.87 32.68 2014-07-10 03:33:43.000 191 33487.95 533.80 2286.99 32.68 2014-07-10 03:33:45.000 191 33487.90 533.82 2286.94 32.68 2014-07-10 03:33:46.000 191 33487.93 533.76 2286.92 32.68 2014-07-10 03:33:47.000 191 33487.86 533.83 2287.01 32.68 2014-07-10 03:33:48.000 191 33487.92 533.85 2286.90 32.68 2014-07-10 03:33:49.000 191 33487.95 533.83 2286.91 32.68 2014-07-10 03:33:50.000 191 33487.95 533.86 2286.88 32.68 2014-07-10 03:33:51.000 191 33487.88 533.84 2286.88 32.68 2014-07-10 03:33:52.000 191 33487.89 533.87 2286.92 32.68 2014-07-10 03:33:53.000 191 33487.86 533.86 2286.85 32.68 2014-07-10 03:33:54.000 191 33487.78 533.83 2286.88 32.68 2014-07-10 03:33:55.000 191 33487.85 533.83 2286.89 32.68 2014-07-10 03:33:56.000 191 33487.85 533.83 2286.82 32.68 2014-07-10 03:33:57.000 191 33487.77 533.81 2286.87 32.68 2014-07-10 03:33:58.000 191 33487.75 533.85 2286.91 32.68 2014-07-10 03:33:59.000 191 33487.83 533.82 2286.91 32.68 2014-07-10 03:34:00.000 191 33487.82 533.83 2286.83 32.68 2014-07-10 03:34:01.000 191 33487.69 533.82 2286.85 32.68 2014-07-10 03:34:02.000 191 33487.71 533.83 2286.97 32.68 2014-07-10 03:34:03.000 191 33487.64 533.84 2286.96 32.68 2014-07-10 03:34:04.000 191 33487.77 533.82 2286.92 32.68 2014-07-10 03:34:05.000 191 33487.64 533.79 2286.87 32.68 2014-07-10 03:34:06.000 191 33487.58 533.80 2286.97 32.68 2014-07-10 03:34:07.000 191 33487.67 533.84 2286.98 32.68 2014-07-10 03:34:08.000 191 33487.60 533.82 2286.86 32.68 2014-07-10 03:34:09.000 191 33487.60 533.83 2286.85 32.68 2014-07-10 03:34:10.000 191 33487.55 533.83 2286.88 32.68 2014-07-10 03:34:11.000 191 33487.59 533.84 2286.94 32.68 2014-07-10 03:34:12.000 191 33487.62 533.82 2286.90 32.68 2014-07-10 03:34:13.000 191 33487.48 533.87 2286.89 32.68 2014-07-10 03:34:14.000 191 33487.47 533.83 2286.97 32.68 2014-07-10 03:34:15.000 191 33487.43 533.80 2286.94 32.68 2014-07-10 03:34:16.000 191 33487.42 533.83 2286.89 32.68 2014-07-10 03:34:17.000 191 33487.42 533.82 2286.92 32.68 2014-07-10 03:34:18.000 191 33487.36 533.86 2287.02 32.68 2014-07-10 03:34:19.000 191 33487.44 533.80 2286.95 32.68 2014-07-10 03:34:20.000 191 33487.32 533.83 2286.92 32.68 2014-07-10 03:34:21.000 191 33487.25 533.80 2286.95 32.68 2014-07-10 03:34:22.000 191 33487.29 533.82 2286.98 32.68 2014-07-10 03:34:23.000 191 33487.30 533.81 2286.93 32.68 2014-07-10 03:34:24.000 191 33487.35 533.81 2286.97 32.68 2014-07-10 03:34:24.000 191 33487.24 533.80 2286.90 32.68 2014-07-10 03:34:26.000 191 33487.24 533.80 2286.93 32.68 2014-07-10 03:34:27.000 191 33487.22 533.81 2286.89 32.68 2014-07-10 03:34:28.000 191 33487.24 533.78 2286.95 32.68 2014-07-10 03:34:29.000 191 33487.15 533.81 2286.91 32.68 2014-07-10 03:34:30.000 191 33487.22 533.78 2287.03 32.68 2014-07-10 03:34:31.000 191 33487.12 533.79 2287.07 32.68 2014-07-10 03:34:32.000 191 33487.17 533.86 2286.95 32.68 2014-07-10 03:34:33.000 191 33487.07 533.79 2287.00 32.68 2014-07-10 03:34:34.000 191 33487.15 533.78 2286.99 32.68 2014-07-10 03:34:35.000 191 33487.14 533.79 2287.05 32.68 2014-07-10 03:34:36.000 191 33487.15 533.80 2287.00 32.68 2014-07-10 03:34:37.000 191 33487.21 533.78 2287.11 32.68 2014-07-10 03:34:37.000 191 33487.10 533.80 2287.05 32.68 2014-07-10 03:34:39.000 191 33487.10 533.81 2287.01 32.68 2014-07-10 03:34:40.000 191 33487.12 533.77 2286.97 32.68 2014-07-10 03:34:41.000 191 33487.21 533.80 2287.01 32.68 2014-07-10 03:34:42.000 191 33487.11 533.79 2286.97 32.68 2014-07-10 03:34:43.000 191 33487.10 533.74 2287.07 32.68 2014-07-10 03:34:44.000 191 33487.20 533.78 2286.94 32.68 2014-07-10 03:34:45.000 191 33487.17 533.78 2287.01 32.68 2014-07-10 03:34:46.000 191 33487.14 533.79 2287.01 32.68 2014-07-10 03:34:47.000 191 33487.15 533.77 2287.02 32.68 2014-07-10 03:34:48.000 191 33487.17 533.74 2287.04 32.68 2014-07-10 03:34:49.000 191 33487.18 533.78 2287.10 32.68 2014-07-10 03:34:50.000 191 33487.08 533.80 2287.04 32.68 2014-07-10 03:34:51.000 191 33487.17 533.77 2286.99 32.68 2014-07-10 03:34:52.000 191 33487.22 533.79 2286.98 32.68 2014-07-10 03:34:53.000 191 33487.30 533.75 2287.05 32.68 2014-07-10 03:34:54.000 191 33487.29 533.75 2286.98 32.68 2014-07-10 03:34:55.000 191 33487.22 533.73 2287.05 32.68 2014-07-10 03:34:56.000 191 33487.24 533.71 2287.03 32.68 2014-07-10 03:34:57.000 191 33487.20 533.73 2286.95 32.68 2014-07-10 03:34:58.000 191 33487.26 533.78 2287.01 32.68 2014-07-10 03:34:59.000 191 33487.24 533.78 2286.99 32.68 2014-07-10 03:35:00.000 191 33487.22 533.77 2286.99 32.68 2014-07-10 03:35:01.000 191 33487.30 533.77 2287.01 32.68 2014-07-10 03:35:02.000 191 33487.20 533.78 2286.96 32.68 2014-07-10 03:35:03.000 191 33487.25 533.78 2286.92 32.68 2014-07-10 03:35:04.000 191 33487.28 533.76 2287.09 32.68 2014-07-10 03:35:05.000 191 33487.27 533.78 2286.94 32.68 2014-07-10 03:35:06.000 191 33487.34 533.75 2286.97 32.68 2014-07-10 03:35:07.000 191 33487.34 533.74 2286.95 32.68 2014-07-10 03:35:08.000 191 33487.40 533.77 2287.01 32.68 2014-07-10 03:35:09.000 191 33487.31 533.78 2286.95 32.68 2014-07-10 03:35:10.000 191 33487.33 533.78 2286.99 32.68 2014-07-10 03:35:11.000 191 33487.27 533.78 2286.88 32.68 2014-07-10 03:35:12.000 191 33487.40 533.82 2286.93 32.68 2014-07-10 03:35:13.000 191 33487.33 533.82 2286.98 32.68 2014-07-10 03:35:14.000 191 33487.27 533.81 2286.98 32.68 2014-07-10 03:35:15.000 191 33487.36 533.79 2286.95 32.68 2014-07-10 03:35:16.000 191 33487.33 533.80 2286.91 32.68 2014-07-10 03:35:17.000 191 33487.36 533.80 2286.95 32.68 2014-07-10 03:35:18.000 191 33487.42 533.76 2286.92 32.68 2014-07-10 03:35:18.000 191 33487.36 533.80 2286.93 32.68 2014-07-10 03:35:20.000 191 33487.42 533.79 2286.95 32.68 2014-07-10 03:35:21.000 191 33487.32 533.78 2286.89 32.68 2014-07-10 03:35:22.000 191 33487.34 533.79 2286.86 32.68 2014-07-10 03:35:23.000 191 33487.36 533.81 2287.00 32.68 2014-07-10 03:35:24.000 191 33487.32 533.82 2286.95 32.68 2014-07-10 03:35:25.000 191 33487.20 533.83 2286.90 32.68 2014-07-10 03:35:26.000 191 33487.29 533.82 2286.92 32.68 2014-07-10 03:35:27.000 191 33487.30 533.82 2286.88 32.68 2014-07-10 03:35:28.000 191 33487.23 533.82 2287.00 32.68 2014-07-10 03:35:29.000 191 33487.29 533.79 2286.97 32.68 2014-07-10 03:35:30.000 191 33487.30 533.86 2286.91 32.68 2014-07-10 03:35:31.000 191 33487.30 533.83 2286.98 32.68 2014-07-10 03:35:31.000 191 33487.20 533.83 2286.94 32.68 2014-07-10 03:35:33.000 191 33487.21 533.81 2287.01 32.68 2014-07-10 03:35:34.000 191 33487.20 533.81 2286.97 32.68 2014-07-10 03:35:35.000 191 33487.18 533.85 2286.94 32.68 2014-07-10 03:35:36.000 191 33487.11 533.81 2286.97 32.68 2014-07-10 03:35:37.000 191 33487.18 533.78 2286.93 32.68 2014-07-10 03:35:38.000 191 33487.19 533.87 2286.99 32.68 2014-07-10 03:35:39.000 191 33487.13 533.84 2286.94 32.68 2014-07-10 03:35:40.000 191 33487.22 533.80 2286.96 32.68 2014-07-10 03:35:41.000 191 33487.30 533.80 2286.90 32.68 2014-07-10 03:35:42.000 191 33487.30 533.82 2286.91 32.68 2014-07-10 03:35:43.000 191 33487.28 533.85 2287.00 32.68 2014-07-10 03:35:44.000 191 33487.26 533.82 2286.89 32.68 2014-07-10 03:35:45.000 191 33487.20 533.80 2286.91 32.68 2014-07-10 03:35:46.000 191 33487.15 533.81 2286.98 32.68 2014-07-10 03:35:47.000 191 33487.21 533.81 2286.97 32.68 2014-07-10 03:35:48.000 191 33487.25 533.81 2286.94 32.68 2014-07-10 03:35:49.000 191 33487.26 533.82 2287.06 32.68 2014-07-10 03:35:50.000 191 33487.18 533.82 2287.06 32.68 2014-07-10 03:35:51.000 191 33487.14 533.79 2286.95 32.68 2014-07-10 03:35:52.000 191 33487.18 533.79 2286.92 32.68 2014-07-10 03:35:53.000 191 33487.17 533.79 2286.93 32.68 2014-07-10 03:35:54.000 191 33487.14 533.79 2286.93 32.68 2014-07-10 03:35:55.000 191 33487.15 533.81 2287.10 32.68 2014-07-10 03:35:56.000 191 33487.05 533.79 2286.86 32.68 2014-07-10 03:35:57.000 191 33487.10 533.77 2286.89 32.68 2014-07-10 03:35:58.000 191 33487.12 533.73 2286.97 32.68 2014-07-10 03:35:59.000 191 33486.99 533.75 2287.00 32.68 2014-07-10 03:36:00.000 191 33487.09 533.69 2286.98 32.68 2014-07-10 03:36:01.000 191 33487.06 533.73 2286.98 32.68 2014-07-10 03:36:02.000 191 33487.02 533.72 2287.08 32.68 2014-07-10 03:36:03.000 191 33486.93 533.75 2287.06 32.68 2014-07-10 03:36:04.000 191 33486.99 533.72 2286.97 32.68 2014-07-10 03:36:05.000 191 33486.99 533.71 2286.95 32.68 2014-07-10 03:36:06.000 191 33486.92 533.73 2286.96 32.68 2014-07-10 03:36:07.000 191 33487.05 533.70 2287.03 32.68 2014-07-10 03:36:08.000 191 33486.99 533.64 2286.98 32.68 2014-07-10 03:36:09.000 191 33486.97 533.62 2286.92 32.68 2014-07-10 03:36:10.000 191 33486.89 533.68 2286.97 32.68 2014-07-10 03:36:11.000 191 33487.05 533.69 2286.98 32.68 2014-07-10 03:36:12.000 191 33486.92 533.62 2287.04 32.68 2014-07-10 03:36:12.000 191 33487.04 533.63 2287.00 32.68 2014-07-10 03:36:14.000 191 33486.96 533.64 2287.01 32.68 2014-07-10 03:36:15.000 191 33486.91 533.64 2286.97 32.68 2014-07-10 03:36:16.000 191 33487.08 533.62 2287.01 32.68 2014-07-10 03:36:17.000 191 33487.05 533.62 2286.95 32.68 2014-07-10 03:36:18.000 191 33487.10 533.65 2287.03 32.68 2014-07-10 03:36:19.000 191 33487.03 533.61 2286.97 32.68 2014-07-10 03:36:20.000 191 33487.05 533.63 2286.94 32.68 2014-07-10 03:36:21.000 191 33487.11 533.65 2286.90 32.68 2014-07-10 03:36:22.000 191 33487.02 533.65 2287.05 32.68 2014-07-10 03:36:23.000 191 33487.08 533.64 2287.03 32.68 2014-07-10 03:36:24.000 191 33487.05 533.65 2286.96 32.68 2014-07-10 03:36:25.000 191 33487.08 533.63 2287.07 32.68 2014-07-10 03:36:25.000 191 33487.05 533.67 2286.96 32.68 2014-07-10 03:36:27.000 191 33487.02 533.67 2286.86 32.68 2014-07-10 03:36:28.000 191 33487.09 533.70 2286.92 32.68 2014-07-10 03:36:29.000 191 33487.12 533.67 2287.00 32.68 2014-07-10 03:36:30.000 191 33487.08 533.65 2286.99 32.68 2014-07-10 03:36:31.000 191 33487.02 533.68 2286.95 32.68 2014-07-10 03:36:32.000 191 33487.21 533.68 2286.93 32.68 2014-07-10 03:36:33.000 191 33487.18 533.72 2286.93 32.68 2014-07-10 03:36:34.000 191 33487.18 533.71 2286.95 32.68 2014-07-10 03:36:35.000 191 33487.20 533.71 2287.00 32.68 2014-07-10 03:36:36.000 191 33487.20 533.74 2286.94 32.68 2014-07-10 03:36:37.000 191 33487.28 533.72 2286.85 32.68 2014-07-10 03:36:38.000 191 33487.23 533.76 2286.92 32.68 2014-07-10 03:36:39.000 191 33487.20 533.77 2286.88 32.68 2014-07-10 03:36:40.000 191 33487.27 533.79 2286.86 32.68 2014-07-10 03:36:41.000 191 33487.31 533.80 2286.88 32.68 2014-07-10 03:36:42.000 191 33487.21 533.77 2286.91 32.68 2014-07-10 03:36:43.000 191 33487.36 533.79 2286.93 32.68 2014-07-10 03:36:44.000 191 33487.23 533.77 2286.91 32.68 2014-07-10 03:36:45.000 191 33487.26 533.79 2286.95 32.68 2014-07-10 03:36:46.000 191 33487.38 533.80 2286.84 32.68 2014-07-10 03:36:47.000 191 33487.35 533.83 2286.89 32.68 2014-07-10 03:36:48.000 191 33487.35 533.86 2286.95 32.68 2014-07-10 03:36:49.000 191 33487.36 533.83 2286.89 32.68 2014-07-10 03:36:50.000 191 33487.33 533.83 2286.85 32.68 2014-07-10 03:36:51.000 191 33487.33 533.86 2286.84 32.68 2014-07-10 03:36:52.000 191 33487.34 533.86 2286.95 32.68 2014-07-10 03:36:53.000 191 33487.27 533.92 2286.92 32.68 2014-07-10 03:36:54.000 191 33487.35 533.86 2286.86 32.68 2014-07-10 03:36:55.000 191 33487.25 533.87 2286.89 32.68 2014-07-10 03:36:56.000 191 33487.29 533.88 2286.92 32.68 2014-07-10 03:36:57.000 191 33487.30 533.88 2286.94 32.68 2014-07-10 03:36:58.000 191 33487.28 533.89 2286.89 32.68 2014-07-10 03:36:59.000 191 33487.22 533.90 2286.89 32.68 2014-07-10 03:37:00.000 191 33487.21 533.88 2286.89 32.68 2014-07-10 03:37:01.000 191 33487.27 533.85 2286.96 32.68 2014-07-10 03:37:02.000 191 33487.05 533.86 2286.91 32.68 2014-07-10 03:37:03.000 191 33487.16 533.88 2286.89 32.68 2014-07-10 03:37:04.000 191 33487.15 533.91 2286.93 32.68 2014-07-10 03:37:05.000 191 33487.18 533.91 2286.89 32.68 2014-07-10 03:37:06.000 191 33487.13 533.93 2286.82 32.68 2014-07-10 03:37:06.000 191 33487.13 533.91 2286.95 32.68 2014-07-10 03:37:08.000 191 33487.18 533.95 2286.88 32.68 2014-07-10 03:37:09.000 191 33487.15 533.93 2286.86 32.68 2014-07-10 03:37:10.000 191 33487.13 533.93 2286.93 32.68 2014-07-10 03:37:11.000 191 33487.07 533.90 2286.93 32.68 2014-07-10 03:37:12.000 191 33487.03 533.99 2286.92 32.68 2014-07-10 03:37:13.000 191 33487.10 533.94 2286.94 32.68 2014-07-10 03:37:14.000 191 33487.02 533.94 2286.95 32.68 2014-07-10 03:37:15.000 191 33486.97 533.94 2286.91 32.68 2014-07-10 03:37:16.000 191 33487.12 533.93 2286.89 32.68 2014-07-10 03:37:17.000 191 33486.91 533.94 2286.87 32.68 2014-07-10 03:37:18.000 191 33487.00 533.94 2286.92 32.68 2014-07-10 03:37:19.000 191 33487.01 533.87 2286.95 32.68 2014-07-10 03:37:19.000 191 33486.99 533.92 2286.93 32.68 2014-07-10 03:37:21.000 191 33486.89 533.90 2287.02 32.68 2014-07-10 03:37:22.000 191 33486.98 533.91 2286.97 32.68 2014-07-10 03:37:23.000 191 33486.96 533.89 2286.92 32.68 2014-07-10 03:37:24.000 191 33486.91 533.87 2286.96 32.68 2014-07-10 03:37:25.000 191 33486.88 533.84 2287.05 32.68 2014-07-10 03:37:26.000 191 33486.96 533.88 2287.04 32.68 2014-07-10 03:37:27.000 191 33486.97 533.85 2287.03 32.68 2014-07-10 03:37:28.000 191 33486.87 533.83 2287.03 32.68 2014-07-10 03:37:29.000 191 33486.92 533.82 2287.03 32.68 2014-07-10 03:37:30.000 191 33486.92 533.83 2286.92 32.68 2014-07-10 03:37:31.000 191 33486.94 533.85 2287.03 32.68 2014-07-10 03:37:32.000 191 33486.91 533.82 2286.97 32.68 2014-07-10 03:37:33.000 191 33486.86 533.84 2286.93 32.68 2014-07-10 03:37:34.000 191 33486.90 533.86 2286.95 32.68 2014-07-10 03:37:35.000 191 33486.92 533.75 2287.00 32.68 2014-07-10 03:37:36.000 191 33486.95 533.82 2287.03 32.68 2014-07-10 03:37:37.000 191 33486.89 533.78 2287.03 32.68 2014-07-10 03:37:38.000 191 33486.96 533.83 2287.06 32.68 2014-07-10 03:37:39.000 191 33486.95 533.80 2287.01 32.68 2014-07-10 03:37:40.000 191 33486.93 533.75 2286.93 32.68 2014-07-10 03:37:41.000 191 33487.02 533.78 2286.98 32.68 2014-07-10 03:37:42.000 191 33487.00 533.75 2286.91 32.68 2014-07-10 03:37:43.000 191 33487.07 533.74 2286.97 32.68 2014-07-10 03:37:44.000 191 33486.92 533.77 2286.99 32.68 2014-07-10 03:37:45.000 191 33487.02 533.74 2286.99 32.68 2014-07-10 03:37:46.000 191 33487.08 533.75 2286.97 32.68 2014-07-10 03:37:47.000 191 33487.09 533.75 2286.99 32.68 2014-07-10 03:37:48.000 191 33487.07 533.73 2286.98 32.68 2014-07-10 03:37:49.000 191 33486.93 533.75 2286.96 32.68 2014-07-10 03:37:50.000 191 33487.00 533.75 2286.85 32.68 2014-07-10 03:37:51.000 191 33487.02 533.75 2286.81 32.68 2014-07-10 03:37:52.000 191 33487.04 533.75 2286.97 32.68 2014-07-10 03:37:53.000 191 33487.06 533.75 2286.98 32.68 2014-07-10 03:37:54.000 191 33487.00 533.75 2286.92 32.68 2014-07-10 03:37:55.000 191 33487.03 533.74 2286.93 32.68 2014-07-10 03:37:56.000 191 33487.09 533.74 2286.92 32.68 2014-07-10 03:37:57.000 191 33486.99 533.80 2286.98 32.68 2014-07-10 03:37:58.000 191 33487.05 533.80 2286.93 32.68 2014-07-10 03:37:59.000 191 33487.08 533.75 2286.96 32.68 2014-07-10 03:38:00.000 191 33487.01 533.73 2286.94 32.68 2014-07-10 03:38:00.000 191 33486.92 533.78 2287.08 32.68 2014-07-10 03:38:02.000 191 33487.03 533.76 2286.97 32.68 2014-07-10 03:38:03.000 191 33487.00 533.78 2286.97 32.68 2014-07-10 03:38:04.000 191 33487.02 533.77 2286.93 32.68 2014-07-10 03:38:05.000 191 33486.92 533.75 2286.92 32.68 2014-07-10 03:38:06.000 191 33486.93 533.77 2286.98 32.68 2014-07-10 03:38:07.000 191 33486.81 533.81 2286.88 32.68 2014-07-10 03:38:08.000 191 33486.97 533.80 2286.90 32.68 2014-07-10 03:38:09.000 191 33486.84 533.78 2286.91 32.68 2014-07-10 03:38:10.000 191 33486.87 533.86 2286.83 32.68 2014-07-10 03:38:11.000 191 33486.84 533.80 2286.97 32.68 2014-07-10 03:38:12.000 191 33486.81 533.82 2286.99 32.68 2014-07-10 03:38:13.000 191 33486.77 533.79 2287.00 32.68 2014-07-10 03:38:13.000 191 33486.94 533.84 2286.94 32.68 2014-07-10 03:38:15.000 191 33486.80 533.83 2286.90 32.68 2014-07-10 03:38:16.000 191 33486.89 533.84 2286.99 32.68 2014-07-10 03:38:17.000 191 33486.79 533.87 2286.99 32.68 2014-07-10 03:38:18.000 191 33486.89 533.86 2286.98 32.68 2014-07-10 03:38:19.000 191 33486.67 533.82 2286.95 32.68 2014-07-10 03:38:20.000 191 33486.75 533.84 2286.93 32.68 2014-07-10 03:38:21.000 191 33486.68 533.85 2286.87 32.68 2014-07-10 03:38:22.000 191 33486.77 533.82 2286.99 32.68 2014-07-10 03:38:23.000 191 33486.72 533.88 2286.99 32.68 2014-07-10 03:38:24.000 191 33486.73 533.88 2286.98 32.68 2014-07-10 03:38:25.000 191 33486.76 533.92 2287.00 32.68 2014-07-10 03:38:26.000 191 33486.79 533.89 2286.96 32.68 2014-07-10 03:38:27.000 191 33486.69 533.90 2286.99 32.68 2014-07-10 03:38:28.000 191 33486.67 533.90 2286.91 32.68 2014-07-10 03:38:29.000 191 33486.69 533.94 2287.03 32.68 2014-07-10 03:38:30.000 191 33486.72 533.94 2287.01 32.68 2014-07-10 03:38:31.000 191 33486.69 533.94 2287.04 32.68 2014-07-10 03:38:32.000 191 33486.77 533.94 2287.04 32.68 2014-07-10 03:38:33.000 191 33486.65 533.92 2286.98 32.68 2014-07-10 03:38:34.000 191 33486.68 533.97 2286.90 32.68 2014-07-10 03:38:35.000 191 33486.72 533.93 2287.07 32.68 2014-07-10 03:38:36.000 191 33486.75 533.91 2287.04 32.68 2014-07-10 03:38:37.000 191 33486.73 533.91 2286.97 32.68 2014-07-10 03:38:38.000 191 33486.81 533.96 2287.03 32.68 2014-07-10 03:38:39.000 191 33486.75 533.94 2287.06 32.68 2014-07-10 03:38:40.000 191 33486.81 533.94 2287.07 32.68 2014-07-10 03:38:41.000 191 33486.80 533.94 2286.95 32.68 2014-07-10 03:38:42.000 191 33486.77 533.96 2287.03 32.68 2014-07-10 03:38:43.000 191 33486.79 533.92 2286.91 32.68 2014-07-10 03:38:44.000 191 33486.89 533.94 2287.03 32.68 2014-07-10 03:38:45.000 191 33486.84 533.88 2287.08 32.68 2014-07-10 03:38:46.000 191 33486.89 533.92 2286.95 32.68 2014-07-10 03:38:47.000 191 33486.88 533.92 2287.06 32.68 2014-07-10 03:38:48.000 191 33486.97 533.91 2287.05 32.68 2014-07-10 03:38:49.000 191 33486.96 533.96 2287.03 32.68 2014-07-10 03:38:50.000 191 33487.02 533.93 2286.99 32.68 2014-07-10 03:38:51.000 191 33486.99 533.92 2287.00 32.68 2014-07-10 03:38:52.000 191 33487.04 533.94 2287.03 32.68 2014-07-10 03:38:53.000 191 33486.98 533.93 2286.96 32.68 2014-07-10 03:38:54.000 191 33486.99 533.91 2286.99 32.68 2014-07-10 03:38:54.000 191 33486.98 533.92 2286.99 32.68 2014-07-10 03:38:56.000 191 33487.03 533.91 2286.97 32.68 2014-07-10 03:38:57.000 191 33486.97 533.90 2287.03 32.68 2014-07-10 03:38:58.000 191 33486.92 533.91 2286.98 32.68 2014-07-10 03:38:59.000 191 33486.93 533.91 2286.99 32.68 2014-07-10 03:39:00.000 191 33486.96 533.91 2286.96 32.68 2014-07-10 03:39:01.000 191 33487.05 533.98 2287.03 32.68 2014-07-10 03:39:02.000 191 33486.97 533.97 2286.96 32.68 2014-07-10 03:39:03.000 191 33487.00 533.91 2286.92 32.68 2014-07-10 03:39:04.000 191 33487.01 533.94 2286.98 32.68 2014-07-10 03:39:05.000 191 33486.99 533.94 2286.93 32.68 2014-07-10 03:39:06.000 191 33487.11 533.97 2287.01 32.68 2014-07-10 03:39:07.000 191 33487.00 533.91 2286.97 32.68 2014-07-10 03:39:07.000 191 33486.83 533.94 2286.91 32.68 2014-07-10 03:39:09.000 191 33486.93 533.93 2286.92 32.68 2014-07-10 03:39:10.000 191 33487.02 533.92 2286.93 32.68 2014-07-10 03:39:11.000 191 33486.98 533.97 2286.89 32.68 2014-07-10 03:39:12.000 191 33486.97 533.97 2287.01 32.68 2014-07-10 03:39:13.000 191 33487.11 533.96 2287.04 32.68 2014-07-10 03:39:14.000 191 33487.13 533.99 2286.93 32.68 2014-07-10 03:39:15.000 191 33486.97 533.95 2286.93 32.68 2014-07-10 03:39:16.000 191 33487.02 533.99 2286.88 32.68 2014-07-10 03:39:17.000 191 33486.99 534.00 2286.87 32.68 2014-07-10 03:39:18.000 191 33486.87 534.01 2286.95 32.68 2014-07-10 03:39:19.000 191 33487.05 534.01 2286.90 32.68 2014-07-10 03:39:20.000 191 33487.07 534.01 2286.92 32.68 2014-07-10 03:39:21.000 191 33486.96 533.97 2286.89 32.68 2014-07-10 03:39:22.000 191 33487.05 534.05 2286.93 32.68 2014-07-10 03:39:23.000 191 33486.96 534.01 2286.98 32.68 2014-07-10 03:39:24.000 191 33486.97 534.00 2286.89 32.68 2014-07-10 03:39:25.000 191 33486.99 534.04 2286.97 32.68 2014-07-10 03:39:26.000 191 33486.99 534.04 2286.98 32.68 2014-07-10 03:39:27.000 191 33486.93 534.03 2286.99 32.68 2014-07-10 03:39:28.000 191 33486.97 534.08 2286.94 32.68 2014-07-10 03:39:29.000 191 33486.93 534.00 2286.89 32.68 2014-07-10 03:39:30.000 191 33486.98 534.06 2286.87 32.68 2014-07-10 03:39:31.000 191 33486.91 534.09 2286.98 32.68 2014-07-10 03:39:32.000 191 33486.83 534.07 2286.99 32.68 2014-07-10 03:39:33.000 191 33486.81 534.08 2286.97 32.68 2014-07-10 03:39:34.000 191 33486.79 534.07 2287.03 32.68 2014-07-10 03:39:35.000 191 33486.80 534.09 2286.89 32.68 2014-07-10 03:39:36.000 191 33486.68 534.05 2286.97 32.68 2014-07-10 03:39:37.000 191 33486.72 534.08 2286.88 32.68 2014-07-10 03:39:38.000 191 33486.69 534.05 2286.98 32.68 2014-07-10 03:39:39.000 191 33486.64 534.05 2286.97 32.68 2014-07-10 03:39:40.000 191 33486.61 534.11 2286.96 32.68 2014-07-10 03:39:41.000 191 33486.62 534.09 2286.98 32.68 2014-07-10 03:39:42.000 191 33486.62 534.05 2286.98 32.68 2014-07-10 03:39:43.000 191 33486.61 534.07 2287.03 32.68 2014-07-10 03:39:44.000 191 33486.59 534.05 2286.93 32.68 2014-07-10 03:39:45.000 191 33486.52 534.06 2287.00 32.68 2014-07-10 03:39:46.000 191 33486.58 534.08 2286.99 32.68 2014-07-10 03:39:47.000 191 33486.52 534.06 2286.95 32.68 2014-07-10 03:39:48.000 191 33486.43 534.09 2286.95 32.68 2014-07-10 03:39:48.000 191 33486.43 534.08 2286.94 32.68 2014-07-10 03:39:50.000 191 33486.46 534.03 2287.05 32.68 2014-07-10 03:39:51.000 191 33486.49 534.02 2287.01 32.68 2014-07-10 03:39:52.000 191 33486.40 534.05 2287.00 32.68 2014-07-10 03:39:53.000 191 33486.44 534.03 2287.05 32.68 2014-07-10 03:39:54.000 191 33486.48 534.06 2287.05 32.68 2014-07-10 03:39:55.000 191 33486.33 534.04 2287.13 32.68 2014-07-10 03:39:56.000 191 33486.42 534.05 2287.11 32.68 2014-07-10 03:39:57.000 191 33486.39 534.05 2286.99 32.68 2014-07-10 03:39:58.000 191 33486.42 534.06 2287.04 32.68 2014-07-10 03:39:59.000 191 33486.44 534.05 2286.99 32.68 2014-07-10 03:40:00.000 191 33486.46 534.05 2287.13 32.68 2014-07-10 03:40:01.000 191 33486.34 534.04 2287.04 32.68 2014-07-10 03:40:01.000 191 33486.37 534.02 2287.07 32.68 2014-07-10 03:40:03.000 191 33486.41 534.03 2287.10 32.68 2014-07-10 03:40:04.000 191 33486.42 534.05 2287.06 32.68 2014-07-10 03:40:05.000 191 33486.46 534.03 2287.08 32.68 2014-07-10 03:40:06.000 191 33486.46 534.04 2287.11 32.68 2014-07-10 03:40:07.000 191 33486.43 534.06 2287.12 32.68 2014-07-10 03:40:08.000 191 33486.47 534.05 2287.08 32.68 2014-07-10 03:40:09.000 191 33486.40 534.06 2287.12 32.68 2014-07-10 03:40:10.000 191 33486.48 534.05 2287.15 32.68 2014-07-10 03:40:11.000 191 33486.50 534.07 2287.10 32.68 2014-07-10 03:40:12.000 191 33486.47 534.06 2287.08 32.68 2014-07-10 03:40:13.000 191 33486.54 534.07 2287.11 32.68 2014-07-10 03:40:14.000 191 33486.50 534.08 2287.05 32.68 2014-07-10 03:40:15.000 191 33486.59 534.09 2287.08 32.68 2014-07-10 03:40:16.000 191 33486.54 534.09 2287.03 32.68 2014-07-10 03:40:17.000 191 33486.58 534.12 2287.10 32.68 2014-07-10 03:40:18.000 191 33486.64 534.07 2287.12 32.68 2014-07-10 03:40:19.000 191 33486.61 534.11 2287.07 32.68 2014-07-10 03:40:20.000 191 33486.52 534.07 2287.08 32.68 2014-07-10 03:40:21.000 191 33486.53 534.09 2287.09 32.68 2014-07-10 03:40:22.000 191 33486.61 534.07 2287.13 32.68 2014-07-10 03:40:23.000 191 33486.56 534.12 2287.15 32.68 2014-07-10 03:40:24.000 191 33486.52 534.11 2287.02 32.68 2014-07-10 03:40:25.000 191 33486.62 534.10 2287.02 32.68 2014-07-10 03:40:26.000 191 33486.52 534.13 2287.02 32.68 2014-07-10 03:40:27.000 191 33486.55 534.15 2287.10 32.68 2014-07-10 03:40:28.000 191 33486.54 534.16 2287.05 32.68 2014-07-10 03:40:29.000 191 33486.61 534.20 2287.13 32.68 2014-07-10 03:40:30.000 191 33486.61 534.13 2287.04 32.68 2014-07-10 03:40:31.000 191 33486.52 534.16 2287.08 32.68 2014-07-10 03:40:32.000 191 33486.53 534.17 2287.06 32.68 2014-07-10 03:40:33.000 191 33486.50 534.13 2287.07 32.68 2014-07-10 03:40:34.000 191 33486.66 534.18 2287.07 32.68 2014-07-10 03:40:35.000 191 33486.69 534.17 2287.02 32.68 2014-07-10 03:40:36.000 191 33486.58 534.21 2287.04 32.68 2014-07-10 03:40:37.000 191 33486.60 534.17 2287.07 32.68 2014-07-10 03:40:38.000 191 33486.58 534.23 2287.07 32.68 2014-07-10 03:40:39.000 191 33486.59 534.23 2287.02 32.68 2014-07-10 03:40:40.000 191 33486.63 534.19 2287.03 32.68 2014-07-10 03:40:41.000 191 33486.56 534.23 2287.06 32.68 2014-07-10 03:40:42.000 191 33486.56 534.25 2287.04 32.68 2014-07-10 03:40:42.000 191 33486.66 534.28 2287.07 32.68 2014-07-10 03:40:44.000 191 33486.65 534.28 2287.04 32.68 2014-07-10 03:40:45.000 191 33486.60 534.27 2287.08 32.68 2014-07-10 03:40:46.000 191 33486.61 534.28 2287.05 32.68 2014-07-10 03:40:47.000 191 33486.59 534.26 2287.06 32.68 2014-07-10 03:40:48.000 191 33486.63 534.27 2287.11 32.68 2014-07-10 03:40:49.000 191 33486.62 534.27 2287.02 32.68 2014-07-10 03:40:50.000 191 33486.50 534.32 2287.07 32.68 2014-07-10 03:40:51.000 191 33486.62 534.30 2287.10 32.68 2014-07-10 03:40:52.000 191 33486.54 534.32 2287.08 32.68 2014-07-10 03:40:53.000 191 33486.49 534.35 2286.99 32.68 2014-07-10 03:40:54.000 191 33486.56 534.31 2287.10 32.68 2014-07-10 03:40:55.000 191 33486.57 534.27 2287.07 32.68 2014-07-10 03:40:55.000 191 33486.50 534.33 2287.11 32.68 2014-07-10 03:40:57.000 191 33486.53 534.33 2287.12 32.68 2014-07-10 03:40:58.000 191 33486.49 534.29 2287.05 32.68 2014-07-10 03:40:59.000 191 33486.37 534.34 2287.09 32.68 2014-07-10 03:41:00.000 191 33486.46 534.33 2287.02 32.68 2014-07-10 03:41:01.000 191 33486.46 534.29 2287.03 32.68 2014-07-10 03:41:02.000 191 33486.36 534.30 2287.17 32.68 2014-07-10 03:41:03.000 191 33486.39 534.30 2287.18 32.68 2014-07-10 03:41:04.000 191 33486.37 534.30 2287.17 32.68 2014-07-10 03:41:05.000 191 33486.34 534.31 2287.10 32.68 2014-07-10 03:41:06.000 191 33486.31 534.30 2287.11 32.68 2014-07-10 03:41:07.000 191 33486.25 534.30 2287.10 32.68 2014-07-10 03:41:08.000 191 33486.40 534.31 2287.10 32.68 2014-07-10 03:41:09.000 191 33486.29 534.32 2287.11 32.68 2014-07-10 03:41:10.000 191 33486.38 534.29 2287.07 32.68 2014-07-10 03:41:11.000 191 33486.40 534.31 2287.14 32.68 2014-07-10 03:41:12.000 191 33486.40 534.34 2287.17 32.68 2014-07-10 03:41:13.000 191 33486.40 534.33 2287.11 32.68 2014-07-10 03:41:14.000 191 33486.37 534.25 2287.16 32.68 2014-07-10 03:41:15.000 191 33486.36 534.29 2287.17 32.68 2014-07-10 03:41:16.000 191 33486.34 534.32 2287.13 32.68 2014-07-10 03:41:17.000 191 33486.40 534.31 2287.03 32.68 2014-07-10 03:41:18.000 191 33486.35 534.31 2287.07 32.68 2014-07-10 03:41:19.000 191 33486.51 534.37 2287.07 32.68 2014-07-10 03:41:20.000 191 33486.34 534.33 2287.12 32.68 2014-07-10 03:41:21.000 191 33486.46 534.30 2287.12 32.68 2014-07-10 03:41:22.000 191 33486.39 534.27 2287.08 32.68 2014-07-10 03:41:23.000 191 33486.46 534.27 2287.11 32.68 2014-07-10 03:41:24.000 191 33486.46 534.27 2287.10 32.68 2014-07-10 03:41:25.000 191 33486.38 534.30 2287.16 32.68 2014-07-10 03:41:26.000 191 33486.36 534.35 2287.11 32.68 2014-07-10 03:41:27.000 191 33486.33 534.30 2287.17 32.68 2014-07-10 03:41:28.000 191 33486.32 534.30 2287.11 32.68 2014-07-10 03:41:29.000 191 33486.43 534.35 2287.19 32.68 2014-07-10 03:41:30.000 191 33486.34 534.30 2287.09 32.68 2014-07-10 03:41:31.000 191 33486.40 534.34 2287.12 32.68 2014-07-10 03:41:32.000 191 33486.36 534.34 2287.09 32.68 2014-07-10 03:41:33.000 191 33486.34 534.33 2287.12 32.68 2014-07-10 03:41:34.000 191 33486.29 534.28 2287.14 32.68 2014-07-10 03:41:35.000 191 33486.36 534.30 2287.04 32.68 2014-07-10 03:41:36.000 191 33486.38 534.33 2287.08 32.68 2014-07-10 03:41:36.000 191 33486.40 534.31 2287.16 32.68 2014-07-10 03:41:38.000 191 33486.38 534.37 2287.09 32.68 2014-07-10 03:41:39.000 191 33486.34 534.34 2287.05 32.68 2014-07-10 03:41:40.000 191 33486.40 534.35 2287.14 32.68 2014-07-10 03:41:41.000 191 33486.36 534.33 2287.18 32.68 2014-07-10 03:41:42.000 191 33486.32 534.36 2287.06 32.68 2014-07-10 03:41:43.000 191 33486.30 534.33 2287.17 32.68 2014-07-10 03:41:44.000 191 33486.31 534.36 2287.14 32.68 2014-07-10 03:41:45.000 191 33486.34 534.42 2287.07 32.68 2014-07-10 03:41:46.000 191 33486.32 534.40 2287.11 32.68 2014-07-10 03:41:47.000 191 33486.37 534.43 2287.16 32.68 2014-07-10 03:41:48.000 191 33486.31 534.39 2287.09 32.68 2014-07-10 03:41:49.000 191 33486.23 534.37 2287.16 32.68 2014-07-10 03:41:49.000 191 33486.35 534.39 2287.10 32.68 2014-07-10 03:41:51.000 191 33486.33 534.42 2287.08 32.68 2014-07-10 03:41:52.000 191 33486.31 534.43 2287.09 32.68 2014-07-10 03:41:53.000 191 33486.39 534.45 2287.08 32.68 2014-07-10 03:41:54.000 191 33486.40 534.44 2287.10 32.68 2014-07-10 03:41:55.000 191 33486.36 534.45 2287.14 32.68 2014-07-10 03:41:56.000 191 33486.39 534.48 2287.13 32.68 2014-07-10 03:41:57.000 191 33486.49 534.50 2287.07 32.68 2014-07-10 03:41:58.000 191 33486.36 534.50 2287.12 32.68 2014-07-10 03:41:59.000 191 33486.36 534.49 2287.14 32.68 2014-07-10 03:42:00.000 191 33486.37 534.49 2287.11 32.68 2014-07-10 03:42:01.000 191 33486.52 534.51 2287.05 32.68 2014-07-10 03:42:02.000 191 33486.45 534.50 2287.19 32.68 2014-07-10 03:42:03.000 191 33486.52 534.57 2287.20 32.68 2014-07-10 03:42:04.000 191 33486.48 534.54 2287.14 32.68 2014-07-10 03:42:05.000 191 33486.49 534.55 2287.24 32.68 2014-07-10 03:42:06.000 191 33486.55 534.53 2287.19 32.68 2014-07-10 03:42:07.000 191 33486.55 534.59 2287.16 32.68 2014-07-10 03:42:08.000 191 33486.58 534.64 2287.06 32.68 2014-07-10 03:42:09.000 191 33486.64 534.59 2287.10 32.68 2014-07-10 03:42:10.000 191 33486.50 534.59 2287.05 32.68 2014-07-10 03:42:11.000 191 33486.65 534.57 2287.05 32.68 2014-07-10 03:42:12.000 191 33486.64 534.58 2287.08 32.68 2014-07-10 03:42:13.000 191 33486.56 534.64 2287.08 32.68 2014-07-10 03:42:14.000 191 33486.78 534.62 2287.07 32.68 2014-07-10 03:42:15.000 191 33486.77 534.64 2287.07 32.68 2014-07-10 03:42:16.000 191 33486.74 534.62 2287.07 32.68 2014-07-10 03:42:17.000 191 33486.72 534.64 2287.08 32.68 2014-07-10 03:42:18.000 191 33486.74 534.67 2287.09 32.68 2014-07-10 03:42:19.000 191 33486.70 534.64 2287.06 32.68 2014-07-10 03:42:20.000 191 33486.77 534.67 2287.06 32.68 2014-07-10 03:42:21.000 191 33486.75 534.67 2287.10 32.68 2014-07-10 03:42:22.000 191 33486.70 534.66 2287.08 32.68 2014-07-10 03:42:23.000 191 33486.72 534.64 2287.07 32.68 2014-07-10 03:42:24.000 191 33486.66 534.62 2287.08 32.68 2014-07-10 03:42:25.000 191 33486.80 534.65 2287.08 32.68 2014-07-10 03:42:26.000 191 33486.69 534.65 2287.04 32.68 2014-07-10 03:42:27.000 191 33486.66 534.64 2286.99 32.68 2014-07-10 03:42:28.000 191 33486.61 534.64 2287.02 32.68 2014-07-10 03:42:29.000 191 33486.65 534.66 2286.99 32.68 2014-07-10 03:42:30.000 191 33486.60 534.64 2287.01 32.68 2014-07-10 03:42:30.000 191 33486.50 534.67 2287.03 32.68 2014-07-10 03:42:32.000 191 33486.53 534.68 2287.04 32.68 2014-07-10 03:42:33.000 191 33486.50 534.65 2287.08 32.68 2014-07-10 03:42:34.000 191 33486.44 534.63 2287.06 32.68 2014-07-10 03:42:35.000 191 33486.46 534.66 2287.05 32.68 2014-07-10 03:42:36.000 191 33486.43 534.69 2287.05 32.68 2014-07-10 03:42:37.000 191 33486.34 534.63 2287.07 32.68 2014-07-10 03:42:38.000 191 33486.31 534.70 2287.05 32.68 2014-07-10 03:42:39.000 191 33486.30 534.65 2287.05 32.68 2014-07-10 03:42:40.000 191 33486.40 534.67 2287.10 32.68 2014-07-10 03:42:41.000 191 33486.36 534.68 2287.12 32.68 2014-07-10 03:42:42.000 191 33486.36 534.67 2287.04 32.68 2014-07-10 03:42:43.000 191 33486.25 534.66 2287.15 32.68 2014-07-10 03:42:43.000 191 33486.30 534.62 2287.07 32.68 2014-07-10 03:42:45.000 191 33486.21 534.62 2287.09 32.68 2014-07-10 03:42:46.000 191 33486.15 534.61 2287.12 32.68 2014-07-10 03:42:47.000 191 33486.18 534.64 2287.13 32.68 2014-07-10 03:42:48.000 191 33486.20 534.63 2287.16 32.68 2014-07-10 03:42:49.000 191 33486.25 534.64 2287.11 32.68 2014-07-10 03:42:50.000 191 33486.09 534.59 2287.08 32.68 2014-07-10 03:42:51.000 191 33486.12 534.63 2287.12 32.68 2014-07-10 03:42:52.000 191 33486.09 534.65 2287.16 32.68 2014-07-10 03:42:53.000 191 33486.15 534.61 2287.11 32.68 2014-07-10 03:42:54.000 191 33486.06 534.61 2287.09 32.68 2014-07-10 03:42:55.000 191 33486.03 534.60 2287.08 32.68 2014-07-10 03:42:56.000 191 33486.06 534.57 2287.11 32.68 2014-07-10 03:42:57.000 191 33486.08 534.57 2287.12 32.68 2014-07-10 03:42:58.000 191 33486.04 534.58 2287.16 32.68 2014-07-10 03:42:59.000 191 33486.04 534.63 2287.17 32.68 2014-07-10 03:43:00.000 191 33485.99 534.59 2287.09 32.68 2014-07-10 03:43:01.000 191 33485.95 534.59 2287.20 32.68 2014-07-10 03:43:02.000 191 33485.95 534.61 2287.19 32.68 2014-07-10 03:43:03.000 191 33486.09 534.59 2287.14 32.68 2014-07-10 03:43:04.000 191 33486.09 534.59 2287.17 32.68 2014-07-10 03:43:05.000 191 33486.14 534.56 2287.28 32.68 2014-07-10 03:43:06.000 191 33486.09 534.59 2287.15 32.68 2014-07-10 03:43:07.000 191 33486.06 534.60 2287.19 32.68 2014-07-10 03:43:08.000 191 33486.14 534.62 2287.15 32.68 2014-07-10 03:43:09.000 191 33486.25 534.57 2287.26 32.68 2014-07-10 03:43:10.000 191 33486.22 534.58 2287.22 32.68 2014-07-10 03:43:11.000 191 33486.16 534.64 2287.14 32.68 2014-07-10 03:43:12.000 191 33486.32 534.64 2287.14 32.68 2014-07-10 03:43:13.000 191 33486.27 534.66 2287.20 32.68 2014-07-10 03:43:14.000 191 33486.28 534.64 2287.18 32.68 2014-07-10 03:43:15.000 191 33486.48 534.62 2287.11 32.68 2014-07-10 03:43:16.000 191 33486.39 534.63 2287.13 32.68 2014-07-10 03:43:17.000 191 33486.36 534.62 2287.15 32.68 2014-07-10 03:43:18.000 191 33486.49 534.64 2287.10 32.68 2014-07-10 03:43:19.000 191 33486.51 534.64 2287.12 32.68 2014-07-10 03:43:20.000 191 33486.53 534.69 2287.10 32.68 2014-07-10 03:43:21.000 191 33486.53 534.67 2287.13 32.68 2014-07-10 03:43:22.000 191 33486.56 534.67 2287.12 32.68 2014-07-10 03:43:23.000 191 33486.69 534.69 2287.08 32.68 2014-07-10 03:43:24.000 191 33486.76 534.72 2287.11 32.68 2014-07-10 03:43:24.000 191 33486.80 534.73 2287.08 32.68 2014-07-10 03:43:26.000 191 33486.87 534.72 2287.11 32.68 2014-07-10 03:43:27.000 191 33486.76 534.73 2286.97 32.68 2014-07-10 03:43:28.000 191 33486.87 534.74 2286.94 32.68 2014-07-10 03:43:29.000 191 33486.93 534.76 2287.06 32.68 2014-07-10 03:43:30.000 191 33486.99 534.84 2287.07 32.68 2014-07-10 03:43:31.000 191 33486.96 534.79 2287.07 32.68 2014-07-10 03:43:32.000 191 33486.90 534.81 2287.04 32.68 2014-07-10 03:43:33.000 191 33486.99 534.78 2287.01 32.68 2014-07-10 03:43:34.000 191 33487.00 534.78 2286.98 32.68 2014-07-10 03:43:35.000 191 33487.06 534.85 2286.93 32.68 2014-07-10 03:43:36.000 191 33487.11 534.87 2287.01 32.68 2014-07-10 03:43:37.000 191 33487.06 534.84 2286.98 32.68 2014-07-10 03:43:37.000 191 33487.09 534.84 2286.91 32.68 2014-07-10 03:43:39.000 191 33486.98 534.84 2286.93 32.68 2014-07-10 03:43:40.000 191 33487.06 534.86 2286.92 32.68 2014-07-10 03:43:41.000 191 33486.98 534.88 2286.88 32.68 2014-07-10 03:43:42.000 191 33487.04 534.85 2286.88 32.68 2014-07-10 03:43:43.000 191 33486.90 534.88 2286.95 32.68 2014-07-10 03:43:44.000 191 33487.08 534.89 2286.89 32.68 2014-07-10 03:43:45.000 191 33486.97 534.92 2286.98 32.68 2014-07-10 03:43:46.000 191 33486.95 534.90 2286.99 32.68 2014-07-10 03:43:47.000 191 33487.02 534.89 2286.88 32.68 2014-07-10 03:43:48.000 191 33486.86 534.87 2286.92 32.68 2014-07-10 03:43:49.000 191 33486.89 534.87 2286.90 32.68 2014-07-10 03:43:50.000 191 33486.84 534.92 2286.95 32.68 2014-07-10 03:43:51.000 191 33486.81 534.88 2286.88 32.68 2014-07-10 03:43:52.000 191 33486.80 534.88 2286.85 32.68 2014-07-10 03:43:53.000 191 33486.75 534.89 2286.93 32.68 2014-07-10 03:43:54.000 191 33486.69 534.89 2286.85 32.68 2014-07-10 03:43:55.000 191 33486.56 534.89 2286.97 32.68 2014-07-10 03:43:56.000 191 33486.68 534.92 2286.92 32.68 2014-07-10 03:43:57.000 191 33486.74 534.93 2286.94 32.68 2014-07-10 03:43:58.000 191 33486.70 534.93 2286.95 32.68 2014-07-10 03:43:59.000 191 33486.64 534.92 2286.95 32.68 2014-07-10 03:44:00.000 191 33486.62 534.90 2286.95 32.68 2014-07-10 03:44:01.000 191 33486.59 534.89 2286.99 32.68 2014-07-10 03:44:02.000 191 33486.53 534.90 2286.98 32.68 2014-07-10 03:44:03.000 191 33486.56 534.86 2286.95 32.68 2014-07-10 03:44:04.000 191 33486.53 534.87 2286.92 32.68 2014-07-10 03:44:05.000 191 33486.49 534.87 2287.01 32.68 2014-07-10 03:44:06.000 191 33486.46 534.90 2287.01 32.68 2014-07-10 03:44:07.000 191 33486.44 534.92 2287.03 32.68 2014-07-10 03:44:08.000 191 33486.43 534.84 2287.04 32.68 2014-07-10 03:44:09.000 191 33486.52 534.91 2287.01 32.68 2014-07-10 03:44:10.000 191 33486.42 534.90 2287.06 32.68 2014-07-10 03:44:11.000 191 33486.45 534.87 2286.94 32.68 2014-07-10 03:44:12.000 191 33486.44 534.86 2287.05 32.68 2014-07-10 03:44:13.000 191 33486.53 534.89 2287.01 32.68 2014-07-10 03:44:14.000 191 33486.49 534.88 2287.03 32.68 2014-07-10 03:44:15.000 191 33486.49 534.87 2287.14 32.68 2014-07-10 03:44:16.000 191 33486.50 534.89 2287.03 32.68 2014-07-10 03:44:17.000 191 33486.46 534.88 2287.08 32.68 2014-07-10 03:44:18.000 191 33486.61 534.88 2287.02 32.68 2014-07-10 03:44:18.000 191 33486.62 534.88 2287.01 32.68 2014-07-10 03:44:20.000 191 33486.60 534.92 2287.02 32.68 2014-07-10 03:44:21.000 191 33486.70 534.92 2286.97 32.68 2014-07-10 03:44:22.000 191 33486.67 534.93 2286.97 32.68 2014-07-10 03:44:23.000 191 33486.73 534.90 2287.08 32.68 2014-07-10 03:44:24.000 191 33486.73 534.95 2286.99 32.68 2014-07-10 03:44:25.000 191 33486.83 534.92 2287.05 32.68 2014-07-10 03:44:26.000 191 33486.70 534.96 2287.10 32.68 2014-07-10 03:44:27.000 191 33486.93 534.92 2286.99 32.68 2014-07-10 03:44:28.000 191 33486.96 534.92 2287.01 32.68 2014-07-10 03:44:29.000 191 33486.95 534.97 2287.03 32.68 2014-07-10 03:44:30.000 191 33487.04 534.99 2287.07 32.68 2014-07-10 03:44:31.000 191 33486.99 534.96 2287.04 32.68 2014-07-10 03:44:31.000 191 33487.04 534.96 2286.95 32.68 2014-07-10 03:44:33.000 191 33487.09 534.93 2287.03 32.68 2014-07-10 03:44:34.000 191 33486.99 534.95 2287.01 32.68 2014-07-10 03:44:35.000 191 33487.14 535.00 2287.03 32.68 2014-07-10 03:44:36.000 191 33487.15 535.03 2287.02 32.68 2014-07-10 03:44:37.000 191 33487.15 535.01 2286.99 32.68 2014-07-10 03:44:38.000 191 33487.12 535.04 2286.98 32.68 2014-07-10 03:44:39.000 191 33487.30 535.01 2286.99 32.68 2014-07-10 03:44:40.000 191 33487.22 535.00 2287.01 32.68 2014-07-10 03:44:41.000 191 33487.35 535.04 2287.01 32.68 2014-07-10 03:44:42.000 191 33487.32 535.05 2286.98 32.68 2014-07-10 03:44:43.000 191 33487.30 535.10 2286.95 32.68 2014-07-10 03:44:44.000 191 33487.35 535.08 2286.95 32.68 2014-07-10 03:44:45.000 191 33487.42 535.10 2286.89 32.68 2014-07-10 03:44:46.000 191 33487.33 535.06 2286.89 32.68 2014-07-10 03:44:47.000 191 33487.40 535.06 2286.94 32.68 2014-07-10 03:44:48.000 191 33487.44 535.12 2286.92 32.68 2014-07-10 03:44:49.000 191 33487.41 535.10 2286.90 32.68 2014-07-10 03:44:50.000 191 33487.33 535.10 2287.00 32.68 2014-07-10 03:44:51.000 191 33487.39 535.14 2286.91 32.68 2014-07-10 03:44:52.000 191 33487.43 535.11 2286.95 32.68 2014-07-10 03:44:53.000 191 33487.37 535.13 2286.87 32.68 2014-07-10 03:44:54.000 191 33487.39 535.12 2286.94 32.68 2014-07-10 03:44:55.000 191 33487.40 535.09 2286.93 32.68 2014-07-10 03:44:56.000 191 33487.43 535.12 2286.82 32.68 2014-07-10 03:44:57.000 191 33487.38 535.11 2286.86 32.68 2014-07-10 03:44:58.000 191 33487.42 535.12 2286.81 32.68 2014-07-10 03:44:59.000 191 33487.36 535.14 2286.88 32.68 2014-07-10 03:45:00.000 191 33487.39 535.17 2286.83 32.68 2014-07-10 03:45:01.000 191 33487.42 535.14 2286.94 32.68 2014-07-10 03:45:02.000 191 33487.27 535.13 2286.86 32.68 2014-07-10 03:45:03.000 191 33487.31 535.12 2286.89 32.68 2014-07-10 03:45:04.000 191 33487.29 535.14 2286.82 32.68 2014-07-10 03:45:05.000 191 33487.29 535.15 2286.85 32.68 2014-07-10 03:45:06.000 191 33487.25 535.17 2286.92 32.68 2014-07-10 03:45:07.000 191 33487.23 535.14 2286.78 32.68 2014-07-10 03:45:08.000 191 33487.27 535.14 2286.83 32.68 2014-07-10 03:45:09.000 191 33487.25 535.15 2286.87 32.68 2014-07-10 03:45:10.000 191 33487.27 535.14 2286.84 32.68 2014-07-10 03:45:11.000 191 33487.23 535.14 2286.89 32.68 2014-07-10 03:45:12.000 191 33487.22 535.15 2286.82 32.68 2014-07-10 03:45:12.000 191 33487.36 535.16 2286.83 32.68 2014-07-10 03:45:14.000 191 33487.25 535.15 2286.87 32.68 2014-07-10 03:45:15.000 191 33487.27 535.18 2286.86 32.68 2014-07-10 03:45:16.000 191 33487.30 535.19 2286.84 32.68 2014-07-10 03:45:17.000 191 33487.24 535.17 2286.82 32.68 2014-07-10 03:45:18.000 191 33487.34 535.14 2286.88 32.68 2014-07-10 03:45:19.000 191 33487.26 535.16 2286.86 32.68 2014-07-10 03:45:20.000 191 33487.37 535.18 2286.89 32.68 2014-07-10 03:45:21.000 191 33487.33 535.14 2286.94 32.68 2014-07-10 03:45:22.000 191 33487.33 535.12 2286.92 32.68 2014-07-10 03:45:23.000 191 33487.39 535.16 2286.91 32.68 2014-07-10 03:45:24.000 191 33487.37 535.13 2286.83 32.68 2014-07-10 03:45:25.000 191 33487.37 535.18 2286.88 32.68 2014-07-10 03:45:25.000 191 33487.49 535.13 2286.86 32.68 2014-07-10 03:45:27.000 191 33487.34 535.13 2286.80 32.68 2014-07-10 03:45:28.000 191 33487.45 535.10 2286.83 32.68 2014-07-10 03:45:29.000 191 33487.39 535.10 2286.92 32.68 2014-07-10 03:45:30.000 191 33487.45 535.13 2286.97 32.68 2014-07-10 03:45:31.000 191 33487.60 535.11 2286.91 32.68 2014-07-10 03:45:32.000 191 33487.42 535.15 2286.92 32.68 2014-07-10 03:45:33.000 191 33487.52 535.10 2286.91 32.68 2014-07-10 03:45:34.000 191 33487.46 535.10 2286.88 32.68 2014-07-10 03:45:35.000 191 33487.42 535.16 2286.89 32.68 2014-07-10 03:45:36.000 191 33487.45 535.15 2286.91 32.68 2014-07-10 03:45:37.000 191 33487.50 535.10 2286.86 32.68 2014-07-10 03:45:38.000 191 33487.56 535.12 2286.85 32.68 2014-07-10 03:45:39.000 191 33487.51 535.09 2286.85 32.68 2014-07-10 03:45:40.000 191 33487.53 535.10 2286.89 32.68 2014-07-10 03:45:41.000 191 33487.54 535.11 2286.85 32.68 2014-07-10 03:45:42.000 191 33487.62 535.06 2286.91 32.68 2014-07-10 03:45:43.000 191 33487.57 535.05 2286.93 32.68 2014-07-10 03:45:44.000 191 33487.53 535.05 2286.91 32.68 2014-07-10 03:45:45.000 191 33487.53 535.08 2286.97 32.69 2014-07-10 03:45:46.000 191 33487.51 535.03 2286.90 32.69 2014-07-10 03:45:47.000 191 33487.59 535.07 2286.91 32.68 2014-07-10 03:45:48.000 191 33487.58 535.05 2286.85 32.68 2014-07-10 03:45:49.000 191 33487.63 535.03 2286.86 32.68 2014-07-10 03:45:50.000 191 33487.56 535.07 2286.87 32.68 2014-07-10 03:45:51.000 191 33487.59 535.08 2286.80 32.68 2014-07-10 03:45:52.000 191 33487.62 535.06 2286.84 32.68 2014-07-10 03:45:53.000 191 33487.55 535.03 2286.85 32.68 2014-07-10 03:45:54.000 191 33487.64 535.03 2286.83 32.68 2014-07-10 03:45:55.000 191 33487.68 535.05 2286.85 32.68 2014-07-10 03:45:56.000 191 33487.58 535.03 2286.73 32.68 2014-07-10 03:45:57.000 191 33487.71 535.07 2286.89 32.68 2014-07-10 03:45:58.000 191 33487.67 535.06 2286.92 32.68 2014-07-10 03:45:59.000 191 33487.77 535.06 2286.80 32.68 2014-07-10 03:46:00.000 191 33487.80 535.09 2286.77 32.68 2014-07-10 03:46:01.000 191 33487.85 535.04 2286.78 32.68 2014-07-10 03:46:02.000 191 33487.83 535.07 2286.87 32.68 2014-07-10 03:46:03.000 191 33487.87 535.11 2286.86 32.68 2014-07-10 03:46:04.000 191 33487.93 535.08 2286.81 32.68 2014-07-10 03:46:05.000 191 33487.88 535.08 2286.79 32.68 2014-07-10 03:46:06.000 191 33487.96 535.11 2286.82 32.68 2014-07-10 03:46:06.000 191 33487.90 535.10 2286.77 32.68 2014-07-10 03:46:08.000 191 33488.11 535.11 2286.79 32.68 2014-07-10 03:46:09.000 191 33487.98 535.12 2286.82 32.68 2014-07-10 03:46:10.000 191 33488.08 535.14 2286.83 32.68 2014-07-10 03:46:11.000 191 33488.18 535.16 2286.82 32.68 2014-07-10 03:46:12.000 191 33488.26 535.15 2286.74 32.68 2014-07-10 03:46:13.000 191 33488.30 535.16 2286.88 32.68 2014-07-10 03:46:14.000 191 33488.30 535.15 2286.77 32.68 2014-07-10 03:46:15.000 191 33488.37 535.15 2286.78 32.68 2014-07-10 03:46:16.000 191 33488.35 535.17 2286.78 32.68 2014-07-10 03:46:17.000 191 33488.36 535.14 2286.84 32.68 2014-07-10 03:46:18.000 191 33488.48 535.18 2286.76 32.68 2014-07-10 03:46:19.000 191 33488.42 535.21 2286.79 32.68 2014-07-10 03:46:19.000 191 33488.57 535.21 2286.73 32.68 2014-07-10 03:46:21.000 191 33488.51 535.23 2286.82 32.68 2014-07-10 03:46:22.000 191 33488.55 535.17 2286.77 32.68 2014-07-10 03:46:23.000 191 33488.51 535.17 2286.76 32.68 2014-07-10 03:46:24.000 191 33488.60 535.24 2286.82 32.68 2014-07-10 03:46:25.000 191 33488.59 535.22 2286.67 32.68 2014-07-10 03:46:26.000 191 33488.66 535.21 2286.74 32.68 2014-07-10 03:46:27.000 191 33488.76 535.20 2286.66 32.68 2014-07-10 03:46:28.000 191 33488.67 535.19 2286.63 32.68 2014-07-10 03:46:29.000 191 33488.73 535.18 2286.68 32.68 2014-07-10 03:46:30.000 191 33488.78 535.23 2286.66 32.68 2014-07-10 03:46:31.000 191 33488.75 535.21 2286.75 32.68 2014-07-10 03:46:32.000 191 33488.71 535.21 2286.59 32.68 2014-07-10 03:46:33.000 191 33488.75 535.24 2286.63 32.68 2014-07-10 03:46:34.000 191 33488.78 535.21 2286.64 32.68 2014-07-10 03:46:35.000 191 33488.70 535.23 2286.57 32.68 2014-07-10 03:46:36.000 191 33488.74 535.20 2286.64 32.68 2014-07-10 03:46:37.000 191 33488.81 535.21 2286.57 32.68 2014-07-10 03:46:38.000 191 33488.52 535.24 2286.51 32.68 2014-07-10 03:46:39.000 191 33488.61 535.18 2286.57 32.68 2014-07-10 03:46:40.000 191 33488.69 535.16 2286.60 32.68 2014-07-10 03:46:41.000 191 33488.64 535.23 2286.57 32.68 2014-07-10 03:46:42.000 191 33488.57 535.17 2286.66 32.68 2014-07-10 03:46:43.000 191 33488.45 535.17 2286.68 32.68 2014-07-10 03:46:44.000 191 33488.62 535.13 2286.61 32.68 2014-07-10 03:46:45.000 191 33488.38 535.12 2286.58 32.68 2014-07-10 03:46:46.000 191 33488.41 535.10 2286.55 32.68 2014-07-10 03:46:47.000 191 33488.46 535.08 2286.64 32.68 2014-07-10 03:46:48.000 191 33488.43 535.10 2286.66 32.68 2014-07-10 03:46:49.000 191 33488.43 535.09 2286.60 32.68 2014-07-10 03:46:50.000 191 33488.37 535.10 2286.59 32.68 2014-07-10 03:46:51.000 191 33488.25 535.09 2286.60 32.68 2014-07-10 03:46:52.000 191 33488.25 535.05 2286.63 32.68 2014-07-10 03:46:53.000 191 33488.27 535.04 2286.58 32.68 2014-07-10 03:46:54.000 191 33488.18 535.05 2286.58 32.68 2014-07-10 03:46:55.000 191 33488.19 535.01 2286.72 32.68 2014-07-10 03:46:56.000 191 33488.16 535.04 2286.63 32.68 2014-07-10 03:46:57.000 191 33488.13 534.99 2286.66 32.68 2014-07-10 03:46:58.000 191 33488.14 534.97 2286.68 32.68 2014-07-10 03:46:59.000 191 33488.08 535.00 2286.76 32.68 2014-07-10 03:47:00.000 191 33488.05 534.94 2286.65 32.68 2014-07-10 03:47:00.000 191 33488.04 534.87 2286.80 32.68 2014-07-10 03:47:02.000 191 33488.04 534.97 2286.72 32.68 2014-07-10 03:47:03.000 191 33487.98 534.90 2286.69 32.68 2014-07-10 03:47:04.000 191 33488.03 534.91 2286.76 32.68 2014-07-10 03:47:05.000 191 33488.10 534.92 2286.74 32.68 2014-07-10 03:47:06.000 191 33488.01 534.93 2286.78 32.68 2014-07-10 03:47:07.000 191 33488.08 534.90 2286.75 32.68 2014-07-10 03:47:08.000 191 33488.03 534.86 2286.78 32.68 2014-07-10 03:47:09.000 191 33488.11 534.87 2286.71 32.68 2014-07-10 03:47:10.000 191 33488.06 534.84 2286.72 32.68 2014-07-10 03:47:11.000 191 33488.10 534.85 2286.75 32.68 2014-07-10 03:47:12.000 191 33488.17 534.87 2286.79 32.68 2014-07-10 03:47:13.000 191 33488.11 534.83 2286.69 32.68 2014-07-10 03:47:13.000 191 33488.24 534.80 2286.73 32.68 2014-07-10 03:47:15.000 191 33488.26 534.84 2286.91 32.68 2014-07-10 03:47:16.000 191 33488.28 534.84 2286.86 32.68 2014-07-10 03:47:17.000 191 33488.36 534.79 2286.86 32.68 2014-07-10 03:47:18.000 191 33488.36 534.80 2286.79 32.68 2014-07-10 03:47:19.000 191 33488.41 534.81 2286.82 32.68 2014-07-10 03:47:20.000 191 33488.42 534.75 2286.80 32.68 2014-07-10 03:47:21.000 191 33488.54 534.83 2286.74 32.68 2014-07-10 03:47:22.000 191 33488.60 534.79 2286.67 32.68 2014-07-10 03:47:23.000 191 33488.67 534.84 2286.70 32.68 2014-07-10 03:47:24.000 191 33488.64 534.78 2286.72 32.68 2014-07-10 03:47:25.000 191 33488.65 534.81 2286.88 32.68 2014-07-10 03:47:26.000 191 33488.71 534.78 2286.80 32.68 2014-07-10 03:47:27.000 191 33488.73 534.80 2286.71 32.68 2014-07-10 03:47:28.000 191 33488.71 534.79 2286.68 32.68 2014-07-10 03:47:29.000 191 33488.85 534.81 2286.72 32.68 2014-07-10 03:47:30.000 191 33488.86 534.82 2286.73 32.68 2014-07-10 03:47:31.000 191 33488.98 534.82 2286.64 32.68 2014-07-10 03:47:32.000 191 33488.95 534.79 2286.65 32.68 2014-07-10 03:47:33.000 191 33488.97 534.84 2286.67 32.68 2014-07-10 03:47:34.000 191 33488.98 534.81 2286.72 32.68 2014-07-10 03:47:35.000 191 33489.05 534.83 2286.69 32.68 2014-07-10 03:47:36.000 191 33489.07 534.82 2286.67 32.68 2014-07-10 03:47:37.000 191 33489.11 534.80 2286.66 32.68 2014-07-10 03:47:38.000 191 33489.17 534.83 2286.60 32.68 2014-07-10 03:47:39.000 191 33489.13 534.87 2286.69 32.68 2014-07-10 03:47:40.000 191 33489.27 534.85 2286.63 32.68 2014-07-10 03:47:41.000 191 33489.26 534.84 2286.63 32.68 2014-07-10 03:47:42.000 191 33489.32 534.87 2286.64 32.68 2014-07-10 03:47:43.000 191 33489.33 534.86 2286.63 32.68 2014-07-10 03:47:44.000 191 33489.29 534.87 2286.65 32.68 2014-07-10 03:47:45.000 191 33489.35 534.88 2286.55 32.68 2014-07-10 03:47:46.000 191 33489.36 534.88 2286.59 32.68 2014-07-10 03:47:47.000 191 33489.48 534.86 2286.57 32.68 2014-07-10 03:47:48.000 191 33489.50 534.91 2286.51 32.68 2014-07-10 03:47:49.000 191 33489.37 534.93 2286.54 32.68 2014-07-10 03:47:50.000 191 33489.50 534.91 2286.51 32.68 2014-07-10 03:47:51.000 191 33489.45 534.94 2286.46 32.68 2014-07-10 03:47:52.000 191 33489.45 534.93 2286.42 32.68 2014-07-10 03:47:53.000 191 33489.50 534.93 2286.49 32.68 2014-07-10 03:47:54.000 191 33489.56 534.89 2286.43 32.68 2014-07-10 03:47:54.000 191 33489.54 534.93 2286.55 32.68 2014-07-10 03:47:56.000 191 33489.46 534.90 2286.56 32.68 2014-07-10 03:47:57.000 191 33489.51 534.90 2286.54 32.68 2014-07-10 03:47:58.000 191 33489.37 534.87 2286.47 32.68 2014-07-10 03:47:59.000 191 33489.32 534.89 2286.55 32.68 2014-07-10 03:48:00.000 191 33489.33 534.88 2286.48 32.68 2014-07-10 03:48:01.000 191 33489.28 534.92 2286.38 32.68 2014-07-10 03:48:02.000 191 33489.29 534.86 2286.56 32.68 2014-07-10 03:48:03.000 191 33489.21 534.79 2286.48 32.68 2014-07-10 03:48:04.000 191 33489.19 534.79 2286.43 32.68 2014-07-10 03:48:05.000 191 33489.23 534.84 2286.56 32.68 2014-07-10 03:48:06.000 191 33489.12 534.79 2286.50 32.68 2014-07-10 03:48:07.000 191 33489.19 534.83 2286.47 32.68 2014-07-10 03:48:07.000 191 33489.13 534.79 2286.56 32.68 2014-07-10 03:48:09.000 191 33489.10 534.77 2286.55 32.68 2014-07-10 03:48:10.000 191 33489.04 534.77 2286.51 32.68 2014-07-10 03:48:11.000 191 33489.01 534.75 2286.58 32.68 2014-07-10 03:48:12.000 191 33488.97 534.79 2286.54 32.68 2014-07-10 03:48:13.000 191 33488.98 534.75 2286.60 32.68 2014-07-10 03:48:14.000 191 33488.88 534.72 2286.51 32.68 2014-07-10 03:48:15.000 191 33488.99 534.69 2286.60 32.68 2014-07-10 03:48:16.000 191 33488.88 534.67 2286.57 32.68 2014-07-10 03:48:17.000 191 33488.83 534.68 2286.60 32.68 2014-07-10 03:48:18.000 191 33488.84 534.67 2286.62 32.68 2014-07-10 03:48:19.000 191 33488.86 534.65 2286.55 32.68 2014-07-10 03:48:20.000 191 33488.80 534.63 2286.60 32.68 2014-07-10 03:48:21.000 191 33488.90 534.62 2286.67 32.68 2014-07-10 03:48:22.000 191 33488.83 534.59 2286.62 32.68 2014-07-10 03:48:23.000 191 33488.80 534.60 2286.62 32.68 2014-07-10 03:48:24.000 191 33488.85 534.56 2286.64 32.68 2014-07-10 03:48:25.000 191 33488.91 534.56 2286.66 32.68 2014-07-10 03:48:26.000 191 33488.83 534.57 2286.68 32.68 2014-07-10 03:48:27.000 191 33488.81 534.55 2286.64 32.68 2014-07-10 03:48:28.000 191 33488.81 534.54 2286.64 32.68 2014-07-10 03:48:29.000 191 33488.90 534.54 2286.70 32.68 2014-07-10 03:48:30.000 191 33488.89 534.55 2286.70 32.68 2014-07-10 03:48:31.000 191 33488.86 534.52 2286.65 32.68 2014-07-10 03:48:32.000 191 33488.93 534.46 2286.61 32.68 2014-07-10 03:48:33.000 191 33488.97 534.46 2286.73 32.68 2014-07-10 03:48:34.000 191 33488.94 534.45 2286.61 32.68 2014-07-10 03:48:35.000 191 33488.98 534.47 2286.64 32.68 2014-07-10 03:48:36.000 191 33489.03 534.43 2286.70 32.68 2014-07-10 03:48:37.000 191 33489.21 534.42 2286.71 32.68 2014-07-10 03:48:38.000 191 33488.96 534.40 2286.74 32.68 2014-07-10 03:48:39.000 191 33489.17 534.43 2286.67 32.68 2014-07-10 03:48:40.000 191 33489.15 534.44 2286.71 32.68 2014-07-10 03:48:41.000 191 33489.16 534.41 2286.67 32.68 2014-07-10 03:48:42.000 191 33489.17 534.38 2286.68 32.68 2014-07-10 03:48:43.000 191 33489.26 534.42 2286.63 32.68 2014-07-10 03:48:44.000 191 33489.18 534.41 2286.64 32.68 2014-07-10 03:48:45.000 191 33489.10 534.36 2286.60 32.68 2014-07-10 03:48:46.000 191 33489.27 534.41 2286.60 32.68 2014-07-10 03:48:47.000 191 33489.38 534.40 2286.61 32.68 2014-07-10 03:48:48.000 191 33489.38 534.36 2286.54 32.68 2014-07-10 03:48:48.000 191 33489.33 534.40 2286.55 32.68 2014-07-10 03:48:50.000 191 33489.28 534.42 2286.53 32.68 2014-07-10 03:48:51.000 191 33489.39 534.33 2286.54 32.68 2014-07-10 03:48:52.000 191 33489.41 534.32 2286.60 32.68 2014-07-10 03:48:53.000 191 33489.36 534.34 2286.58 32.68 2014-07-10 03:48:54.000 191 33489.42 534.38 2286.48 32.68 2014-07-10 03:48:55.000 191 33489.46 534.36 2286.52 32.68 2014-07-10 03:48:56.000 191 33489.45 534.33 2286.62 32.68 2014-07-10 03:48:57.000 191 33489.32 534.28 2286.56 32.68 2014-07-10 03:48:58.000 191 33489.42 534.33 2286.57 32.68 2014-07-10 03:48:59.000 191 33489.50 534.33 2286.59 32.68 2014-07-10 03:49:00.000 191 33489.50 534.31 2286.54 32.68 2014-07-10 03:49:01.000 191 33489.45 534.28 2286.57 32.68 2014-07-10 03:49:01.000 191 33489.48 534.35 2286.54 32.68 2014-07-10 03:49:03.000 191 33489.49 534.30 2286.58 32.68 2014-07-10 03:49:04.000 191 33489.43 534.30 2286.56 32.68 2014-07-10 03:49:05.000 191 33489.43 534.32 2286.47 32.68 2014-07-10 03:49:06.000 191 33489.47 534.29 2286.58 32.68 2014-07-10 03:49:07.000 191 33489.38 534.29 2286.48 32.68 2014-07-10 03:49:08.000 191 33489.47 534.29 2286.53 32.68 2014-07-10 03:49:09.000 191 33489.51 534.31 2286.52 32.68 2014-07-10 03:49:10.000 191 33489.39 534.28 2286.50 32.68 2014-07-10 03:49:11.000 191 33489.38 534.30 2286.48 32.68 2014-07-10 03:49:12.000 191 33489.47 534.31 2286.53 32.68 2014-07-10 03:49:13.000 191 33489.32 534.31 2286.54 32.68 2014-07-10 03:49:14.000 191 33489.39 534.29 2286.61 32.68 2014-07-10 03:49:15.000 191 33489.37 534.29 2286.51 32.68 2014-07-10 03:49:16.000 191 33489.41 534.28 2286.57 32.68 2014-07-10 03:49:17.000 191 33489.38 534.27 2286.57 32.68 2014-07-10 03:49:18.000 191 33489.41 534.25 2286.58 32.68 2014-07-10 03:49:19.000 191 33489.39 534.31 2286.57 32.68 2014-07-10 03:49:20.000 191 33489.32 534.29 2286.58 32.68 2014-07-10 03:49:21.000 191 33489.33 534.32 2286.61 32.68 2014-07-10 03:49:22.000 191 33489.22 534.28 2286.53 32.68 2014-07-10 03:49:23.000 191 33489.35 534.23 2286.61 32.68 2014-07-10 03:49:24.000 191 33489.28 534.26 2286.48 32.68 2014-07-10 03:49:25.000 191 33489.38 534.24 2286.61 32.68 2014-07-10 03:49:26.000 191 33489.22 534.23 2286.63 32.68 2014-07-10 03:49:27.000 191 33489.11 534.22 2286.62 32.68 2014-07-10 03:49:28.000 191 33489.20 534.23 2286.57 32.68 2014-07-10 03:49:29.000 191 33489.26 534.24 2286.67 32.68 2014-07-10 03:49:30.000 191 33489.32 534.20 2286.67 32.68 2014-07-10 03:49:31.000 191 33489.26 534.22 2286.67 32.68 2014-07-10 03:49:32.000 191 33489.14 534.27 2286.64 32.68 2014-07-10 03:49:33.000 191 33489.27 534.20 2286.67 32.68 2014-07-10 03:49:34.000 191 33489.23 534.18 2286.62 32.68 2014-07-10 03:49:35.000 191 33489.22 534.22 2286.59 32.68 2014-07-10 03:49:36.000 191 33489.31 534.25 2286.57 32.68 2014-07-10 03:49:37.000 191 33489.32 534.21 2286.67 32.68 2014-07-10 03:49:38.000 191 33489.37 534.17 2286.63 32.68 2014-07-10 03:49:39.000 191 33489.27 534.16 2286.65 32.68 2014-07-10 03:49:40.000 191 33489.33 534.14 2286.65 32.68 2014-07-10 03:49:41.000 191 33489.31 534.17 2286.71 32.68 2014-07-10 03:49:42.000 191 33489.31 534.18 2286.70 32.68 2014-07-10 03:49:42.000 191 33489.36 534.15 2286.60 32.68 2014-07-10 03:49:44.000 191 33489.33 534.16 2286.60 32.68 2014-07-10 03:49:45.000 191 33489.37 534.17 2286.64 32.68 2014-07-10 03:49:46.000 191 33489.42 534.14 2286.70 32.68 2014-07-10 03:49:47.000 191 33489.38 534.12 2286.78 32.68 2014-07-10 03:49:48.000 191 33489.36 534.11 2286.72 32.68 2014-07-10 03:49:49.000 191 33489.28 534.11 2286.63 32.68 2014-07-10 03:49:50.000 191 33489.39 534.05 2286.60 32.68 2014-07-10 03:49:51.000 191 33489.47 534.07 2286.70 32.68 2014-07-10 03:49:52.000 191 33489.36 534.07 2286.73 32.68 2014-07-10 03:49:53.000 191 33489.43 534.08 2286.66 32.68 2014-07-10 03:49:54.000 191 33489.42 534.08 2286.68 32.68 2014-07-10 03:49:55.000 191 33489.38 534.03 2286.67 32.68 2014-07-10 03:49:55.000 191 33489.50 534.05 2286.62 32.68 2014-07-10 03:49:57.000 191 33489.46 534.01 2286.67 32.68 2014-07-10 03:49:58.000 191 33489.43 534.02 2286.62 32.68 2014-07-10 03:49:59.000 191 33489.47 534.02 2286.68 32.68 2014-07-10 03:50:00.000 191 33489.43 533.97 2286.73 32.68 2014-07-10 03:50:01.000 191 33489.33 533.98 2286.67 32.68 2014-07-10 03:50:02.000 191 33489.44 534.00 2286.73 32.68 2014-07-10 03:50:03.000 191 33489.34 533.94 2286.66 32.68 2014-07-10 03:50:04.000 191 33489.38 533.94 2286.68 32.68 2014-07-10 03:50:05.000 191 33489.25 534.00 2286.67 32.68 2014-07-10 03:50:06.000 191 33489.32 533.92 2286.65 32.68 2014-07-10 03:50:07.000 191 33489.30 533.93 2286.58 32.68 2014-07-10 03:50:08.000 191 33489.27 533.90 2286.58 32.69 2014-07-10 03:50:09.000 191 33489.21 533.92 2286.54 32.68 2014-07-10 03:50:10.000 191 33489.22 533.87 2286.64 32.68 2014-07-10 03:50:11.000 191 33489.20 533.86 2286.58 32.68 2014-07-10 03:50:12.000 191 33489.19 533.83 2286.60 32.68 2014-07-10 03:50:13.000 191 33489.27 533.85 2286.71 32.68 2014-07-10 03:50:14.000 191 33489.29 533.81 2286.68 32.68 2014-07-10 03:50:15.000 191 33489.15 533.83 2286.71 32.68 2014-07-10 03:50:16.000 191 33489.16 533.82 2286.68 32.68 2014-07-10 03:50:17.000 191 33489.13 533.80 2286.69 32.68 2014-07-10 03:50:18.000 191 33489.08 533.82 2286.68 32.68 2014-07-10 03:50:19.000 191 33489.10 533.80 2286.74 32.68 2014-07-10 03:50:20.000 191 33489.09 533.80 2286.76 32.68 2014-07-10 03:50:21.000 191 33489.07 533.81 2286.70 32.68 2014-07-10 03:50:22.000 191 33489.04 533.82 2286.63 32.68 2014-07-10 03:50:23.000 191 33489.12 533.75 2286.73 32.68 2014-07-10 03:50:24.000 191 33489.11 533.79 2286.79 32.68 2014-07-10 03:50:25.000 191 33489.05 533.75 2286.80 32.68 2014-07-10 03:50:26.000 191 33489.16 533.74 2286.78 32.68 2014-07-10 03:50:27.000 191 33489.10 533.77 2286.73 32.68 2014-07-10 03:50:28.000 191 33489.13 533.77 2286.73 32.68 2014-07-10 03:50:29.000 191 33489.17 533.77 2286.76 32.68 2014-07-10 03:50:30.000 191 33489.13 533.78 2286.75 32.68 2014-07-10 03:50:31.000 191 33489.15 533.78 2286.88 32.68 2014-07-10 03:50:32.000 191 33489.07 533.75 2286.80 32.68 2014-07-10 03:50:33.000 191 33489.08 533.78 2286.83 32.68 2014-07-10 03:50:34.000 191 33489.14 533.79 2286.75 32.68 2014-07-10 03:50:35.000 191 33489.17 533.78 2286.79 32.68 2014-07-10 03:50:36.000 191 33489.10 533.77 2286.81 32.68 2014-07-10 03:50:36.000 191 33489.06 533.79 2286.79 32.68 2014-07-10 03:50:38.000 191 33489.22 533.79 2286.74 32.68 2014-07-10 03:50:39.000 191 33488.97 533.78 2286.82 32.68 2014-07-10 03:50:40.000 191 33489.07 533.74 2286.83 32.68 2014-07-10 03:50:41.000 191 33489.07 533.78 2286.78 32.68 2014-07-10 03:50:42.000 191 33489.06 533.71 2286.83 32.68 2014-07-10 03:50:43.000 191 33489.00 533.77 2286.86 32.68 2014-07-10 03:50:44.000 191 33489.08 533.72 2286.80 32.68 2014-07-10 03:50:45.000 191 33489.07 533.74 2286.79 32.68 2014-07-10 03:50:46.000 191 33488.97 533.72 2286.82 32.68 2014-07-10 03:50:47.000 191 33488.98 533.72 2286.89 32.68 2014-07-10 03:50:48.000 191 33489.02 533.71 2286.82 32.69 2014-07-10 03:50:49.000 191 33488.95 533.73 2286.81 32.68 2014-07-10 03:50:49.000 191 33489.06 533.72 2286.87 32.69 2014-07-10 03:50:51.000 191 33488.99 533.69 2286.85 32.68 2014-07-10 03:50:52.000 191 33488.94 533.71 2286.86 32.68 2014-07-10 03:50:53.000 191 33489.03 533.66 2286.86 32.68 2014-07-10 03:50:54.000 191 33489.00 533.68 2286.94 32.68 2014-07-10 03:50:55.000 191 33488.92 533.65 2286.89 32.68 2014-07-10 03:50:56.000 191 33488.94 533.66 2286.86 32.68 2014-07-10 03:50:57.000 191 33488.99 533.70 2286.91 32.68 2014-07-10 03:50:58.000 191 33489.00 533.63 2286.92 32.68 2014-07-10 03:50:59.000 191 33488.88 533.65 2286.82 32.68 2014-07-10 03:51:00.000 191 33488.88 533.64 2286.86 32.68 2014-07-10 03:51:01.000 191 33488.97 533.63 2286.88 32.68 2014-07-10 03:51:02.000 191 33488.94 533.65 2286.88 32.68 2014-07-10 03:51:03.000 191 33488.91 533.66 2286.86 32.68 2014-07-10 03:51:04.000 191 33488.98 533.69 2286.87 32.68 2014-07-10 03:51:05.000 191 33488.95 533.64 2286.91 32.68 2014-07-10 03:51:06.000 191 33489.01 533.66 2286.93 32.68 2014-07-10 03:51:07.000 191 33489.03 533.63 2286.87 32.68 2014-07-10 03:51:08.000 191 33489.11 533.66 2286.91 32.68 2014-07-10 03:51:09.000 191 33489.09 533.64 2286.80 32.68 2014-07-10 03:51:10.000 191 33489.04 533.65 2286.82 32.68 2014-07-10 03:51:11.000 191 33489.07 533.63 2286.84 32.68 2014-07-10 03:51:12.000 191 33489.10 533.68 2286.89 32.68 2014-07-10 03:51:13.000 191 33489.04 533.60 2286.97 32.68 2014-07-10 03:51:14.000 191 33489.20 533.62 2286.91 32.68 2014-07-10 03:51:15.000 191 33489.23 533.64 2286.94 32.68 2014-07-10 03:51:16.000 191 33489.08 533.61 2286.89 32.69 2014-07-10 03:51:17.000 191 33489.16 533.62 2286.85 32.68 2014-07-10 03:51:18.000 191 33489.15 533.69 2286.92 32.68 2014-07-10 03:51:19.000 191 33489.24 533.61 2286.90 32.68 2014-07-10 03:51:20.000 191 33489.29 533.61 2286.85 32.68 2014-07-10 03:51:21.000 191 33489.17 533.64 2286.89 32.68 2014-07-10 03:51:22.000 191 33489.20 533.62 2286.92 32.68 2014-07-10 03:51:23.000 191 33489.22 533.59 2286.85 32.68 2014-07-10 03:51:24.000 191 33489.29 533.61 2286.85 32.68 2014-07-10 03:51:25.000 191 33489.35 533.62 2286.86 32.68 2014-07-10 03:51:26.000 191 33489.36 533.62 2286.83 32.68 2014-07-10 03:51:27.000 191 33489.35 533.58 2286.81 32.68 2014-07-10 03:51:28.000 191 33489.26 533.60 2286.81 32.68 2014-07-10 03:51:29.000 191 33489.39 533.63 2286.91 32.68 2014-07-10 03:51:30.000 191 33489.39 533.58 2286.93 32.68 2014-07-10 03:51:30.000 191 33489.30 533.58 2286.83 32.68 2014-07-10 03:51:32.000 191 33489.48 533.59 2286.86 32.68 2014-07-10 03:51:33.000 191 33489.26 533.57 2286.87 32.68 2014-07-10 03:51:34.000 191 33489.33 533.53 2286.85 32.68 2014-07-10 03:51:35.000 191 33489.45 533.62 2286.82 32.68 2014-07-10 03:51:36.000 191 33489.43 533.57 2286.88 32.68 2014-07-10 03:51:37.000 191 33489.43 533.55 2286.85 32.68 2014-07-10 03:51:38.000 191 33489.42 533.56 2286.86 32.68 2014-07-10 03:51:39.000 191 33489.42 533.55 2286.90 32.68 2014-07-10 03:51:40.000 191 33489.45 533.54 2286.80 32.68 2014-07-10 03:51:41.000 191 33489.54 533.51 2286.86 32.68 2014-07-10 03:51:42.000 191 33489.46 533.49 2286.86 32.68 2014-07-10 03:51:43.000 191 33489.44 533.47 2286.84 32.68 2014-07-10 03:51:43.000 191 33489.46 533.46 2286.76 32.68 2014-07-10 03:51:45.000 191 33489.45 533.46 2286.87 32.68 2014-07-10 03:51:46.000 191 33489.42 533.46 2286.82 32.68 2014-07-10 03:51:47.000 191 33489.36 533.47 2286.82 32.68 2014-07-10 03:51:48.000 191 33489.37 533.45 2286.80 32.68 2014-07-10 03:51:49.000 191 33489.34 533.47 2286.73 32.68 2014-07-10 03:51:50.000 191 33489.39 533.48 2286.94 32.69 2014-07-10 03:51:51.000 191 33489.41 533.45 2286.81 32.69 2014-07-10 03:51:52.000 191 33489.36 533.41 2286.78 32.68 2014-07-10 03:51:53.000 191 33489.42 533.38 2286.79 32.68 2014-07-10 03:51:54.000 191 33489.32 533.37 2286.83 32.68 2014-07-10 03:51:55.000 191 33489.33 533.35 2286.85 32.68 2014-07-10 03:51:56.000 191 33489.44 533.32 2286.84 32.68 2014-07-10 03:51:57.000 191 33489.34 533.34 2286.75 32.68 2014-07-10 03:51:58.000 191 33489.32 533.32 2286.82 32.68 2014-07-10 03:51:59.000 191 33489.34 533.33 2286.80 32.68 2014-07-10 03:52:00.000 191 33489.28 533.32 2286.88 32.69 2014-07-10 03:52:01.000 191 33489.18 533.33 2286.83 32.68 2014-07-10 03:52:02.000 191 33489.25 533.33 2286.82 32.69 2014-07-10 03:52:03.000 191 33489.25 533.27 2286.85 32.68 2014-07-10 03:52:04.000 191 33489.16 533.30 2286.89 32.68 2014-07-10 03:52:05.000 191 33489.26 533.30 2286.88 32.68 2014-07-10 03:52:06.000 191 33489.16 533.32 2286.80 32.69 2014-07-10 03:52:07.000 191 33489.20 533.25 2286.78 32.68 2014-07-10 03:52:08.000 191 33489.15 533.33 2286.76 32.68 2014-07-10 03:52:09.000 191 33489.14 533.30 2286.83 32.68 2014-07-10 03:52:10.000 191 33489.04 533.30 2286.83 32.68 2014-07-10 03:52:11.000 191 33489.03 533.34 2286.86 32.68 2014-07-10 03:52:12.000 191 33489.05 533.30 2286.83 32.68 2014-07-10 03:52:13.000 191 33489.00 533.32 2286.87 32.68 2014-07-10 03:52:14.000 191 33488.96 533.28 2286.88 32.68 2014-07-10 03:52:15.000 191 33488.91 533.31 2286.93 32.68 2014-07-10 03:52:16.000 191 33488.88 533.30 2286.86 32.68 2014-07-10 03:52:17.000 191 33488.90 533.37 2286.91 32.68 2014-07-10 03:52:18.000 191 33488.83 533.35 2287.01 32.68 2014-07-10 03:52:19.000 191 33488.76 533.35 2286.89 32.68 2014-07-10 03:52:20.000 191 33488.83 533.34 2286.93 32.69 2014-07-10 03:52:21.000 191 33488.84 533.28 2286.95 32.69 2014-07-10 03:52:22.000 191 33488.69 533.31 2286.88 32.69 2014-07-10 03:52:23.000 191 33488.78 533.33 2286.93 32.69 2014-07-10 03:52:24.000 191 33488.78 533.31 2286.97 32.69 2014-07-10 03:52:24.000 191 33488.64 533.33 2287.00 32.68 2014-07-10 03:52:26.000 191 33488.67 533.36 2287.03 32.68 2014-07-10 03:52:27.000 191 33488.75 533.30 2286.98 32.69 2014-07-10 03:52:28.000 191 33488.67 533.31 2286.98 32.68 2014-07-10 03:52:29.000 191 33488.69 533.30 2287.04 32.68 2014-07-10 03:52:30.000 191 33488.72 533.32 2287.01 32.68 2014-07-10 03:52:31.000 191 33488.63 533.32 2286.99 32.68 2014-07-10 03:52:32.000 191 33488.69 533.38 2286.95 32.68 2014-07-10 03:52:33.000 191 33488.81 533.35 2287.13 32.68 2014-07-10 03:52:34.000 191 33488.73 533.35 2287.07 32.68 2014-07-10 03:52:35.000 191 33488.76 533.32 2287.03 32.68 2014-07-10 03:52:36.000 191 33488.68 533.37 2287.08 32.68 2014-07-10 03:52:37.000 191 33488.73 533.37 2287.13 32.68 2014-07-10 03:52:37.000 191 33488.75 533.37 2287.08 32.68 2014-07-10 03:52:39.000 191 33488.63 533.40 2287.02 32.68 2014-07-10 03:52:40.000 191 33488.72 533.38 2287.05 32.68 2014-07-10 03:52:41.000 191 33488.75 533.38 2287.04 32.68 2014-07-10 03:52:42.000 191 33488.80 533.35 2287.10 32.68 2014-07-10 03:52:43.000 191 33488.76 533.41 2287.08 32.68 2014-07-10 03:52:44.000 191 33488.76 533.35 2287.11 32.68 2014-07-10 03:52:45.000 191 33488.88 533.40 2287.10 32.68 2014-07-10 03:52:46.000 191 33488.82 533.38 2287.05 32.68 2014-07-10 03:52:47.000 191 33488.82 533.41 2287.11 32.68 2014-07-10 03:52:48.000 191 33488.86 533.42 2287.05 32.68 2014-07-10 03:52:49.000 191 33488.84 533.40 2287.03 32.68 2014-07-10 03:52:50.000 191 33488.99 533.46 2287.08 32.68 2014-07-10 03:52:51.000 191 33488.94 533.40 2287.08 32.69 2014-07-10 03:52:52.000 191 33488.89 533.44 2287.07 32.69 2014-07-10 03:52:53.000 191 33488.98 533.45 2287.05 32.69 2014-07-10 03:52:54.000 191 33488.98 533.41 2287.08 32.69 2014-07-10 03:52:55.000 191 33489.12 533.44 2287.05 32.69 2014-07-10 03:52:56.000 191 33488.94 533.41 2287.07 32.68 2014-07-10 03:52:57.000 191 33489.09 533.39 2287.09 32.69 2014-07-10 03:52:58.000 191 33488.99 533.37 2287.03 32.69 2014-07-10 03:52:59.000 191 33489.07 533.42 2287.07 32.69 2014-07-10 03:53:00.000 191 33489.12 533.37 2286.94 32.69 2014-07-10 03:53:01.000 191 33489.07 533.41 2286.99 32.69 2014-07-10 03:53:02.000 191 33489.04 533.43 2287.07 32.69 2014-07-10 03:53:03.000 191 33489.11 533.41 2287.05 32.68 2014-07-10 03:53:04.000 191 33489.01 533.43 2287.05 32.68 2014-07-10 03:53:05.000 191 33489.01 533.42 2286.95 32.69 2014-07-10 03:53:06.000 191 33489.01 533.43 2286.98 32.68 2014-07-10 03:53:07.000 191 33489.01 533.40 2287.05 32.68 2014-07-10 03:53:08.000 191 33488.98 533.42 2286.99 32.68 2014-07-10 03:53:09.000 191 33488.96 533.42 2287.03 32.69 2014-07-10 03:53:10.000 191 33488.89 533.46 2286.94 32.68 2014-07-10 03:53:11.000 191 33488.89 533.48 2286.98 32.68 2014-07-10 03:53:12.000 191 33488.89 533.46 2286.99 32.68 2014-07-10 03:53:13.000 191 33488.94 533.45 2286.99 32.69 2014-07-10 03:53:14.000 191 33488.70 533.44 2286.94 32.69 2014-07-10 03:53:15.000 191 33488.90 533.44 2286.95 32.68 2014-07-10 03:53:16.000 191 33488.75 533.43 2286.99 32.68 2014-07-10 03:53:17.000 191 33488.74 533.45 2286.98 32.68 2014-07-10 03:53:18.000 191 33488.72 533.43 2286.97 32.68 2014-07-10 03:53:18.000 191 33488.73 533.47 2286.93 32.68 2014-07-10 03:53:20.000 191 33488.69 533.46 2286.97 32.68 2014-07-10 03:53:21.000 191 33488.79 533.45 2286.96 32.68 2014-07-10 03:53:22.000 191 33488.69 533.45 2287.02 32.68 2014-07-10 03:53:23.000 191 33488.71 533.43 2287.15 32.68 2014-07-10 03:53:24.000 191 33488.64 533.50 2287.00 32.68 2014-07-10 03:53:25.000 191 33488.65 533.47 2287.03 32.68 2014-07-10 03:53:26.000 191 33488.60 533.49 2287.03 32.68 2014-07-10 03:53:27.000 191 33488.60 533.51 2287.00 32.68 2014-07-10 03:53:28.000 191 33488.62 533.51 2287.04 32.68 2014-07-10 03:53:29.000 191 33488.63 533.48 2287.01 32.68 2014-07-10 03:53:30.000 191 33488.66 533.46 2287.02 32.68 2014-07-10 03:53:31.000 191 33488.59 533.45 2287.05 32.68 2014-07-10 03:53:31.000 191 33488.56 533.48 2287.03 32.68 2014-07-10 03:53:33.000 191 33488.56 533.48 2287.11 32.68 2014-07-10 03:53:34.000 191 33488.51 533.47 2287.07 32.68 2014-07-10 03:53:35.000 191 33488.58 533.49 2287.05 32.68 2014-07-10 03:53:36.000 191 33488.50 533.49 2287.13 32.68 2014-07-10 03:53:37.000 191 33488.60 533.47 2287.03 32.68 2014-07-10 03:53:38.000 191 33488.39 533.45 2287.10 32.68 2014-07-10 03:53:39.000 191 33488.50 533.45 2287.04 32.68 2014-07-10 03:53:40.000 191 33488.49 533.48 2287.12 32.68 2014-07-10 03:53:41.000 191 33488.44 533.48 2287.07 32.68 2014-07-10 03:53:42.000 191 33488.42 533.49 2287.09 32.68 2014-07-10 03:53:43.000 191 33488.45 533.50 2287.08 32.68 2014-07-10 03:53:44.000 191 33488.35 533.53 2287.14 32.68 2014-07-10 03:53:45.000 191 33488.42 533.53 2287.19 32.68 2014-07-10 03:53:46.000 191 33488.42 533.49 2287.17 32.68 2014-07-10 03:53:47.000 191 33488.41 533.54 2287.20 32.68 2014-07-10 03:53:48.000 191 33488.43 533.49 2287.25 32.68 2014-07-10 03:53:49.000 191 33488.39 533.50 2287.11 32.68 2014-07-10 03:53:50.000 191 33488.45 533.51 2287.23 32.68 2014-07-10 03:53:51.000 191 33488.32 533.51 2287.17 32.68 2014-07-10 03:53:52.000 191 33488.34 533.53 2287.11 32.68 2014-07-10 03:53:53.000 191 33488.39 533.58 2287.20 32.68 2014-07-10 03:53:54.000 191 33488.39 533.59 2287.10 32.68 2014-07-10 03:53:55.000 191 33488.33 533.56 2287.17 32.68 2014-07-10 03:53:56.000 191 33488.46 533.56 2287.26 32.68 2014-07-10 03:53:57.000 191 33488.51 533.62 2287.19 32.68 2014-07-10 03:53:58.000 191 33488.38 533.60 2287.14 32.68 2014-07-10 03:53:59.000 191 33488.48 533.58 2287.11 32.69 2014-07-10 03:54:00.000 191 33488.48 533.63 2287.22 32.69 2014-07-10 03:54:01.000 191 33488.38 533.62 2287.20 32.69 2014-07-10 03:54:02.000 191 33488.42 533.65 2287.23 32.68 2014-07-10 03:54:03.000 191 33488.39 533.70 2287.22 32.68 2014-07-10 03:54:04.000 191 33488.40 533.68 2287.19 32.68 2014-07-10 03:54:05.000 191 33488.42 533.69 2287.20 32.68 2014-07-10 03:54:06.000 191 33488.49 533.69 2287.13 32.68 2014-07-10 03:54:07.000 191 33488.48 533.70 2287.21 32.68 2014-07-10 03:54:08.000 191 33488.55 533.75 2287.19 32.68 2014-07-10 03:54:09.000 191 33488.54 533.75 2287.17 32.68 2014-07-10 03:54:10.000 191 33488.56 533.74 2287.17 32.69 2014-07-10 03:54:11.000 191 33488.48 533.78 2287.17 32.69 2014-07-10 03:54:12.000 191 33488.42 533.76 2287.20 32.68 2014-07-10 03:54:12.000 191 33488.46 533.82 2287.21 32.69 2014-07-10 03:54:14.000 191 33488.52 533.84 2287.21 32.69 2014-07-10 03:54:15.000 191 33488.46 533.87 2287.22 32.68 2014-07-10 03:54:16.000 191 33488.42 533.85 2287.22 32.68 2014-07-10 03:54:17.000 191 33488.40 533.90 2287.23 32.69 2014-07-10 03:54:18.000 191 33488.43 533.90 2287.29 32.68 2014-07-10 03:54:19.000 191 33488.31 533.89 2287.20 32.69 2014-07-10 03:54:20.000 191 33488.43 533.91 2287.16 32.69 2014-07-10 03:54:21.000 191 33488.43 533.91 2287.20 32.68 2014-07-10 03:54:22.000 191 33488.33 533.89 2287.17 32.68 2014-07-10 03:54:23.000 191 33488.34 533.92 2287.15 32.68 2014-07-10 03:54:24.000 191 33488.30 533.90 2287.28 32.68 2014-07-10 03:54:25.000 191 33488.33 533.92 2287.23 32.68 2014-07-10 03:54:25.000 191 33488.39 533.90 2287.17 32.68 2014-07-10 03:54:27.000 191 33488.30 533.91 2287.23 32.68 2014-07-10 03:54:28.000 191 33488.23 533.97 2287.19 32.68 2014-07-10 03:54:29.000 191 33488.25 533.94 2287.21 32.68 2014-07-10 03:54:30.000 191 33488.33 533.92 2287.16 32.68 2014-07-10 03:54:31.000 191 33488.30 533.96 2287.22 32.68 2014-07-10 03:54:32.000 191 33488.34 533.96 2287.28 32.68 2014-07-10 03:54:33.000 191 33488.25 533.97 2287.32 32.68 2014-07-10 03:54:34.000 191 33488.27 533.94 2287.34 32.68 2014-07-10 03:54:35.000 191 33488.25 533.95 2287.32 32.68 2014-07-10 03:54:36.000 191 33488.25 533.96 2287.24 32.68 2014-07-10 03:54:37.000 191 33488.27 533.98 2287.32 32.68 2014-07-10 03:54:38.000 191 33488.17 533.98 2287.29 32.68 2014-07-10 03:54:39.000 191 33488.13 534.01 2287.23 32.69 2014-07-10 03:54:40.000 191 33488.27 533.99 2287.23 32.69 2014-07-10 03:54:41.000 191 33488.17 533.97 2287.20 32.68 2014-07-10 03:54:42.000 191 33488.18 534.03 2287.23 32.68 2014-07-10 03:54:43.000 191 33488.21 533.99 2287.29 32.69 2014-07-10 03:54:44.000 191 33488.17 533.97 2287.23 32.68 2014-07-10 03:54:45.000 191 33488.22 534.00 2287.29 32.68 2014-07-10 03:54:46.000 191 33488.27 534.02 2287.35 32.68 2014-07-10 03:54:47.000 191 33488.17 534.02 2287.26 32.68 2014-07-10 03:54:48.000 191 33488.20 534.02 2287.22 32.68 2014-07-10 03:54:49.000 191 33488.28 534.03 2287.24 32.69 2014-07-10 03:54:50.000 191 33488.25 534.05 2287.29 32.69 2014-07-10 03:54:51.000 191 33488.20 534.08 2287.25 32.68 2014-07-10 03:54:52.000 191 33488.18 534.04 2287.32 32.68 2014-07-10 03:54:53.000 191 33488.25 534.04 2287.26 32.69 2014-07-10 03:54:54.000 191 33488.25 534.02 2287.28 32.68 2014-07-10 03:54:55.000 191 33488.20 534.08 2287.23 32.69 2014-07-10 03:54:56.000 191 33488.31 534.06 2287.16 32.68 2014-07-10 03:54:57.000 191 33488.14 534.06 2287.30 32.68 2014-07-10 03:54:58.000 191 33488.32 534.10 2287.32 32.68 2014-07-10 03:54:59.000 191 33488.27 534.12 2287.29 32.68 2014-07-10 03:55:00.000 191 33488.25 534.10 2287.27 32.68 2014-07-10 03:55:01.000 191 33488.23 534.13 2287.23 32.69 2014-07-10 03:55:02.000 191 33488.32 534.13 2287.28 32.69 2014-07-10 03:55:03.000 191 33488.29 534.07 2287.30 32.68 2014-07-10 03:55:04.000 191 33488.17 534.10 2287.28 32.68 2014-07-10 03:55:05.000 191 33488.22 534.11 2287.27 32.69 2014-07-10 03:55:06.000 191 33488.23 534.13 2287.30 32.68 2014-07-10 03:55:06.000 191 33488.13 534.17 2287.30 32.69 2014-07-10 03:55:08.000 191 33488.06 534.13 2287.31 32.68 2014-07-10 03:55:09.000 191 33488.14 534.11 2287.26 32.69 2014-07-10 03:55:10.000 191 33488.11 534.16 2287.28 32.68 2014-07-10 03:55:11.000 191 33488.02 534.16 2287.22 32.68 2014-07-10 03:55:12.000 191 33488.07 534.17 2287.30 32.69 2014-07-10 03:55:13.000 191 33488.02 534.11 2287.28 32.68 2014-07-10 03:55:14.000 191 33488.03 534.16 2287.29 32.68 2014-07-10 03:55:15.000 191 33487.97 534.13 2287.27 32.69 2014-07-10 03:55:16.000 191 33488.05 534.17 2287.32 32.68 2014-07-10 03:55:17.000 191 33488.01 534.17 2287.33 32.69 2014-07-10 03:55:18.000 191 33487.98 534.18 2287.24 32.69 2014-07-10 03:55:19.000 191 33487.95 534.19 2287.29 32.69 2014-07-10 03:55:19.000 191 33487.92 534.18 2287.32 32.69 2014-07-10 03:55:21.000 191 33487.95 534.14 2287.30 32.69 2014-07-10 03:55:22.000 191 33487.98 534.17 2287.32 32.69 2014-07-10 03:55:23.000 191 33487.97 534.17 2287.33 32.69 2014-07-10 03:55:24.000 191 33487.99 534.16 2287.26 32.68 2014-07-10 03:55:25.000 191 33487.93 534.18 2287.34 32.68 2014-07-10 03:55:26.000 191 33487.99 534.22 2287.31 32.69 2014-07-10 03:55:27.000 191 33487.93 534.23 2287.39 32.68 2014-07-10 03:55:28.000 191 33487.95 534.20 2287.34 32.69 2014-07-10 03:55:29.000 191 33487.95 534.19 2287.32 32.69 2014-07-10 03:55:30.000 191 33487.92 534.19 2287.36 32.68 2014-07-10 03:55:31.000 191 33488.05 534.19 2287.42 32.68 2014-07-10 03:55:32.000 191 33488.01 534.24 2287.31 32.68 2014-07-10 03:55:33.000 191 33487.93 534.22 2287.35 32.68 2014-07-10 03:55:34.000 191 33488.08 534.22 2287.42 32.68 2014-07-10 03:55:35.000 191 33487.96 534.22 2287.39 32.69 2014-07-10 03:55:36.000 191 33488.07 534.25 2287.27 32.68 2014-07-10 03:55:37.000 191 33488.05 534.32 2287.39 32.68 2014-07-10 03:55:38.000 191 33488.01 534.29 2287.39 32.68 2014-07-10 03:55:39.000 191 33488.15 534.30 2287.38 32.68 2014-07-10 03:55:40.000 191 33488.07 534.30 2287.36 32.69 2014-07-10 03:55:41.000 191 33488.17 534.35 2287.29 32.69 2014-07-10 03:55:42.000 191 33488.11 534.37 2287.39 32.68 2014-07-10 03:55:43.000 191 33488.23 534.34 2287.38 32.68 2014-07-10 03:55:44.000 191 33488.23 534.38 2287.36 32.68 2014-07-10 03:55:45.000 191 33488.32 534.36 2287.39 32.68 2014-07-10 03:55:46.000 191 33488.20 534.43 2287.33 32.68 2014-07-10 03:55:47.000 191 33488.24 534.42 2287.34 32.68 2014-07-10 03:55:48.000 191 33488.22 534.45 2287.28 32.68 2014-07-10 03:55:49.000 191 33488.23 534.44 2287.32 32.68 2014-07-10 03:55:50.000 191 33488.22 534.45 2287.41 32.68 2014-07-10 03:55:51.000 191 33488.27 534.51 2287.35 32.68 2014-07-10 03:55:52.000 191 33488.36 534.49 2287.32 32.68 2014-07-10 03:55:53.000 191 33488.26 534.50 2287.32 32.68 2014-07-10 03:55:54.000 191 33488.23 534.49 2287.29 32.68 2014-07-10 03:55:55.000 191 33488.26 534.52 2287.32 32.68 2014-07-10 03:55:56.000 191 33488.32 534.50 2287.42 32.69 2014-07-10 03:55:57.000 191 33488.25 534.47 2287.35 32.68 2014-07-10 03:55:58.000 191 33488.25 534.52 2287.38 32.68 2014-07-10 03:55:59.000 191 33488.21 534.49 2287.32 32.68 2014-07-10 03:56:00.000 191 33488.20 534.50 2287.27 32.68 2014-07-10 03:56:00.000 191 33488.17 534.53 2287.32 32.68 2014-07-10 03:56:02.000 191 33488.25 534.48 2287.29 32.68 2014-07-10 03:56:03.000 191 33488.11 534.51 2287.33 32.68 2014-07-10 03:56:04.000 191 33488.10 534.57 2287.26 32.68 2014-07-10 03:56:05.000 191 33488.05 534.55 2287.27 32.68 2014-07-10 03:56:06.000 191 33488.14 534.50 2287.21 32.68 2014-07-10 03:56:07.000 191 33487.99 534.45 2287.30 32.68 2014-07-10 03:56:08.000 191 33488.06 534.50 2287.25 32.68 2014-07-10 03:56:09.000 191 33487.97 534.56 2287.27 32.68 2014-07-10 03:56:10.000 191 33487.89 534.53 2287.35 32.68 2014-07-10 03:56:11.000 191 33487.97 534.50 2287.34 32.68 2014-07-10 03:56:12.000 191 33487.95 534.52 2287.26 32.68 2014-07-10 03:56:13.000 191 33487.86 534.53 2287.28 32.69 2014-07-10 03:56:13.000 191 33487.90 534.52 2287.36 32.68 2014-07-10 03:56:15.000 191 33487.85 534.53 2287.35 32.68 2014-07-10 03:56:16.000 191 33487.90 534.54 2287.34 32.68 2014-07-10 03:56:17.000 191 33487.88 534.49 2287.28 32.68 2014-07-10 03:56:18.000 191 33487.83 534.51 2287.39 32.68 2014-07-10 03:56:19.000 191 33487.76 534.53 2287.39 32.68 2014-07-10 03:56:20.000 191 33487.74 534.53 2287.35 32.68 2014-07-10 03:56:21.000 191 33487.85 534.53 2287.29 32.69 2014-07-10 03:56:22.000 191 33487.78 534.53 2287.39 32.68 2014-07-10 03:56:23.000 191 33487.85 534.50 2287.29 32.68 2014-07-10 03:56:24.000 191 33487.84 534.49 2287.33 32.69 2014-07-10 03:56:25.000 191 33487.76 534.50 2287.38 32.69 2014-07-10 03:56:26.000 191 33487.70 534.46 2287.36 32.69 2014-07-10 03:56:27.000 191 33487.79 534.51 2287.38 32.68 2014-07-10 03:56:28.000 191 33487.74 534.50 2287.36 32.69 2014-07-10 03:56:29.000 191 33487.73 534.49 2287.36 32.69 2014-07-10 03:56:30.000 191 33487.71 534.49 2287.43 32.69 2014-07-10 03:56:31.000 191 33487.79 534.52 2287.36 32.69 2014-07-10 03:56:32.000 191 33487.83 534.50 2287.43 32.68 2014-07-10 03:56:33.000 191 33487.92 534.50 2287.38 32.69 2014-07-10 03:56:34.000 191 33487.85 534.50 2287.41 32.69 2014-07-10 03:56:35.000 191 33487.94 534.49 2287.44 32.69 2014-07-10 03:56:36.000 191 33487.93 534.51 2287.34 32.69 2014-07-10 03:56:37.000 191 33487.95 534.53 2287.41 32.69 2014-07-10 03:56:38.000 191 33487.98 534.51 2287.38 32.68 2014-07-10 03:56:39.000 191 33487.93 534.48 2287.35 32.68 2014-07-10 03:56:40.000 191 33488.02 534.54 2287.41 32.68 2014-07-10 03:56:41.000 191 33487.99 534.52 2287.43 32.68 2014-07-10 03:56:42.000 191 33488.01 534.50 2287.39 32.68 2014-07-10 03:56:43.000 191 33488.08 534.49 2287.34 32.68 2014-07-10 03:56:44.000 191 33488.01 534.47 2287.34 32.69 2014-07-10 03:56:45.000 191 33488.10 534.52 2287.36 32.68 2014-07-10 03:56:46.000 191 33488.11 534.48 2287.39 32.68 2014-07-10 03:56:47.000 191 33488.12 534.46 2287.39 32.68 2014-07-10 03:56:48.000 191 33488.16 534.50 2287.26 32.68 2014-07-10 03:56:49.000 191 33488.11 534.49 2287.40 32.68 2014-07-10 03:56:50.000 191 33488.21 534.51 2287.38 32.68 2014-07-10 03:56:51.000 191 33488.15 534.50 2287.31 32.68 2014-07-10 03:56:52.000 191 33488.21 534.51 2287.28 32.68 2014-07-10 03:56:53.000 191 33488.19 534.48 2287.40 32.68 2014-07-10 03:56:54.000 191 33488.21 534.54 2287.28 32.68 2014-07-10 03:56:54.000 191 33488.26 534.50 2287.31 32.68 2014-07-10 03:56:56.000 191 33488.30 534.53 2287.32 32.68 2014-07-10 03:56:57.000 191 33488.26 534.50 2287.32 32.68 2014-07-10 03:56:58.000 191 33488.42 534.51 2287.28 32.68 2014-07-10 03:56:59.000 191 33488.21 534.51 2287.28 32.68 2014-07-10 03:57:00.000 191 33488.35 534.51 2287.28 32.69 2014-07-10 03:57:01.000 191 33488.38 534.52 2287.24 32.69 2014-07-10 03:57:02.000 191 33488.32 534.50 2287.20 32.69 2014-07-10 03:57:03.000 191 33488.32 534.55 2287.26 32.68 2014-07-10 03:57:04.000 191 33488.33 534.57 2287.25 32.68 2014-07-10 03:57:05.000 191 33488.35 534.52 2287.30 32.68 2014-07-10 03:57:06.000 191 33488.35 534.60 2287.30 32.69 2014-07-10 03:57:07.000 191 33488.33 534.57 2287.29 32.68 2014-07-10 03:57:07.000 191 33488.33 534.59 2287.32 32.69 2014-07-10 03:57:09.000 191 33488.26 534.55 2287.19 32.68 2014-07-10 03:57:10.000 191 33488.28 534.58 2287.29 32.68 2014-07-10 03:57:11.000 191 33488.35 534.61 2287.26 32.68 2014-07-10 03:57:12.000 191 33488.36 534.59 2287.22 32.68 2014-07-10 03:57:13.000 191 33488.36 534.59 2287.24 32.69 2014-07-10 03:57:14.000 191 33488.44 534.60 2287.24 32.68 2014-07-10 03:57:15.000 191 33488.31 534.59 2287.33 32.68 2014-07-10 03:57:16.000 191 33488.36 534.65 2287.16 32.68 2014-07-10 03:57:17.000 191 33488.35 534.64 2287.24 32.68 2014-07-10 03:57:18.000 191 33488.32 534.63 2287.30 32.68 2014-07-10 03:57:19.000 191 33488.26 534.66 2287.25 32.68 2014-07-10 03:57:20.000 191 33488.36 534.65 2287.24 32.68 2014-07-10 03:57:21.000 191 33488.36 534.67 2287.32 32.68 2014-07-10 03:57:22.000 191 33488.41 534.65 2287.20 32.68 2014-07-10 03:57:23.000 191 33488.42 534.65 2287.28 32.68 2014-07-10 03:57:24.000 191 33488.43 534.65 2287.28 32.68 2014-07-10 03:57:25.000 191 33488.36 534.66 2287.34 32.68 2014-07-10 03:57:26.000 191 33488.48 534.66 2287.21 32.68 2014-07-10 03:57:27.000 191 33488.35 534.66 2287.28 32.68 2014-07-10 03:57:28.000 191 33488.38 534.71 2287.16 32.68 2014-07-10 03:57:29.000 191 33488.40 534.70 2287.24 32.68 2014-07-10 03:57:30.000 191 33488.50 534.67 2287.28 32.68 2014-07-10 03:57:31.000 191 33488.40 534.65 2287.24 32.68 2014-07-10 03:57:32.000 191 33488.45 534.64 2287.20 32.69 2014-07-10 03:57:33.000 191 33488.32 534.71 2287.24 32.68 2014-07-10 03:57:34.000 191 33488.45 534.65 2287.23 32.69 2014-07-10 03:57:35.000 191 33488.35 534.67 2287.27 32.69 2014-07-10 03:57:36.000 191 33488.39 534.67 2287.22 32.68 2014-07-10 03:57:37.000 191 33488.38 534.68 2287.25 32.68 2014-07-10 03:57:38.000 191 33488.28 534.68 2287.21 32.69 2014-07-10 03:57:39.000 191 33488.39 534.67 2287.20 32.68 2014-07-10 03:57:40.000 191 33488.27 534.68 2287.21 32.69 2014-07-10 03:57:41.000 191 33488.38 534.66 2287.20 32.69 2014-07-10 03:57:42.000 191 33488.34 534.68 2287.19 32.69 2014-07-10 03:57:43.000 191 33488.30 534.68 2287.24 32.69 2014-07-10 03:57:44.000 191 33488.30 534.72 2287.24 32.69 2014-07-10 03:57:45.000 191 33488.21 534.66 2287.17 32.69 2014-07-10 03:57:46.000 191 33488.15 534.77 2287.24 32.69 2014-07-10 03:57:47.000 191 33488.17 534.71 2287.24 32.69 2014-07-10 03:57:48.000 191 33488.23 534.67 2287.23 32.69 2014-07-10 03:57:48.000 191 33488.27 534.69 2287.25 32.68 2014-07-10 03:57:50.000 191 33488.12 534.74 2287.21 32.69 2014-07-10 03:57:51.000 191 33488.12 534.70 2287.22 32.68 2014-07-10 03:57:52.000 191 33488.26 534.66 2287.29 32.68 2014-07-10 03:57:53.000 191 33488.26 534.63 2287.26 32.68 2014-07-10 03:57:54.000 191 33488.32 534.67 2287.19 32.69 2014-07-10 03:57:55.000 191 33488.30 534.65 2287.26 32.69 2014-07-10 03:57:56.000 191 33488.20 534.68 2287.28 32.68 2014-07-10 03:57:57.000 191 33488.34 534.66 2287.31 32.69 2014-07-10 03:57:58.000 191 33488.36 534.63 2287.29 32.69 2014-07-10 03:57:59.000 191 33488.29 534.64 2287.25 32.69 2014-07-10 03:58:00.000 191 33488.35 534.66 2287.31 32.69 2014-07-10 03:58:01.000 191 33488.42 534.65 2287.26 32.69 2014-07-10 03:58:01.000 191 33488.38 534.63 2287.24 32.69 2014-07-10 03:58:03.000 191 33488.36 534.63 2287.27 32.69 2014-07-10 03:58:04.000 191 33488.55 534.61 2287.34 32.69 2014-07-10 03:58:05.000 191 33488.45 534.62 2287.32 32.69 2014-07-10 03:58:06.000 191 33488.46 534.58 2287.26 32.69 2014-07-10 03:58:07.000 191 33488.50 534.61 2287.24 32.69 2014-07-10 03:58:08.000 191 33488.39 534.62 2287.26 32.69 2014-07-10 03:58:09.000 191 33488.60 534.62 2287.26 32.69 2014-07-10 03:58:10.000 191 33488.50 534.62 2287.22 32.69 2014-07-10 03:58:11.000 191 33488.50 534.59 2287.22 32.69 2014-07-10 03:58:12.000 191 33488.54 534.61 2287.21 32.69 2014-07-10 03:58:13.000 191 33488.54 534.59 2287.28 32.69 2014-07-10 03:58:14.000 191 33488.51 534.62 2287.24 32.69 2014-07-10 03:58:15.000 191 33488.63 534.58 2287.19 32.69 2014-07-10 03:58:16.000 191 33488.64 534.56 2287.25 32.68 2014-07-10 03:58:17.000 191 33488.67 534.55 2287.22 32.69 2014-07-10 03:58:18.000 191 33488.68 534.57 2287.17 32.69 2014-07-10 03:58:19.000 191 33488.67 534.55 2287.08 32.69 2014-07-10 03:58:20.000 191 33488.63 534.61 2287.19 32.69 2014-07-10 03:58:21.000 191 33488.78 534.57 2287.24 32.69 2014-07-10 03:58:22.000 191 33488.69 534.56 2287.15 32.69 2014-07-10 03:58:23.000 191 33488.70 534.55 2287.21 32.69 2014-07-10 03:58:24.000 191 33488.75 534.53 2287.25 32.69 2014-07-10 03:58:25.000 191 33488.80 534.54 2287.16 32.69 2014-07-10 03:58:26.000 191 33488.86 534.52 2287.25 32.69 2014-07-10 03:58:27.000 191 33488.90 534.57 2287.16 32.69 2014-07-10 03:58:28.000 191 33488.84 534.54 2287.11 32.69 2014-07-10 03:58:29.000 191 33488.85 534.55 2287.19 32.69 2014-07-10 03:58:30.000 191 33488.89 534.59 2287.10 32.69 2014-07-10 03:58:31.000 191 33488.92 534.56 2287.12 32.69 2014-07-10 03:58:32.000 191 33488.91 534.59 2287.20 32.69 2014-07-10 03:58:33.000 191 33488.92 534.56 2287.05 32.69 2014-07-10 03:58:34.000 191 33488.88 534.59 2287.19 32.69 2014-07-10 03:58:35.000 191 33488.97 534.55 2287.18 32.69 2014-07-10 03:58:36.000 191 33488.97 534.56 2287.10 32.69 2014-07-10 03:58:37.000 191 33489.13 534.61 2287.05 32.69 2014-07-10 03:58:38.000 191 33488.99 534.64 2287.07 32.69 2014-07-10 03:58:39.000 191 33489.23 534.60 2287.05 32.69 2014-07-10 03:58:40.000 191 33489.05 534.63 2287.13 32.69 2014-07-10 03:58:41.000 191 33489.10 534.64 2287.15 32.69 2014-07-10 03:58:42.000 191 33489.16 534.65 2287.07 32.69 2014-07-10 03:58:42.000 191 33489.16 534.68 2287.04 32.69 2014-07-10 03:58:44.000 191 33489.22 534.64 2287.01 32.69 2014-07-10 03:58:45.000 191 33489.11 534.67 2287.07 32.68 2014-07-10 03:58:46.000 191 33489.12 534.67 2287.14 32.69 2014-07-10 03:58:47.000 191 33489.08 534.67 2287.17 32.69 2014-07-10 03:58:48.000 191 33489.16 534.64 2287.13 32.69 2014-07-10 03:58:49.000 191 33489.16 534.63 2287.14 32.68 2014-07-10 03:58:50.000 191 33488.97 534.61 2287.10 32.68 2014-07-10 03:58:51.000 191 33489.03 534.66 2287.05 32.69 2014-07-10 03:58:52.000 191 33489.07 534.64 2286.97 32.69 2014-07-10 03:58:53.000 191 33489.07 534.65 2287.06 32.69 2014-07-10 03:58:54.000 191 33489.02 534.66 2287.10 32.69 2014-07-10 03:58:55.000 191 33488.97 534.67 2287.09 32.69 2014-07-10 03:58:55.000 191 33488.94 534.62 2287.11 32.69 2014-07-10 03:58:57.000 191 33488.95 534.65 2287.04 32.69 2014-07-10 03:58:58.000 191 33489.01 534.69 2287.01 32.69 2014-07-10 03:58:59.000 191 33488.89 534.72 2287.04 32.69 2014-07-10 03:59:00.000 191 33488.95 534.64 2287.03 32.69 2014-07-10 03:59:01.000 191 33488.86 534.63 2287.03 32.69 2014-07-10 03:59:02.000 191 33488.83 534.63 2287.07 32.68 2014-07-10 03:59:03.000 191 33488.75 534.65 2287.13 32.69 2014-07-10 03:59:04.000 191 33488.82 534.64 2287.06 32.69 2014-07-10 03:59:05.000 191 33488.79 534.65 2287.03 32.69 2014-07-10 03:59:06.000 191 33488.76 534.62 2287.09 32.69 2014-07-10 03:59:07.000 191 33488.74 534.61 2287.08 32.69 2014-07-10 03:59:08.000 191 33488.77 534.63 2287.10 32.69 2014-07-10 03:59:09.000 191 33488.76 534.60 2287.11 32.69 2014-07-10 03:59:10.000 191 33488.83 534.59 2287.07 32.69 2014-07-10 03:59:11.000 191 33488.72 534.61 2287.13 32.69 2014-07-10 03:59:12.000 191 33488.76 534.66 2287.21 32.69 2014-07-10 03:59:13.000 191 33488.71 534.63 2287.09 32.69 2014-07-10 03:59:14.000 191 33488.75 534.62 2287.04 32.69 2014-07-10 03:59:15.000 191 33488.80 534.60 2287.16 32.69 2014-07-10 03:59:16.000 191 33488.70 534.59 2287.16 32.69 2014-07-10 03:59:17.000 191 33488.72 534.56 2287.19 32.69 2014-07-10 03:59:18.000 191 33488.82 534.63 2287.10 32.69 2014-07-10 03:59:19.000 191 33488.77 534.58 2287.20 32.69 2014-07-10 03:59:20.000 191 33488.75 534.62 2287.19 32.69 2014-07-10 03:59:21.000 191 33488.76 534.61 2287.20 32.69 2014-07-10 03:59:22.000 191 33488.81 534.62 2287.22 32.69 2014-07-10 03:59:23.000 191 33488.82 534.62 2287.16 32.69 2014-07-10 03:59:24.000 191 33488.94 534.58 2287.16 32.69 2014-07-10 03:59:25.000 191 33488.85 534.60 2287.18 32.69 2014-07-10 03:59:26.000 191 33488.89 534.59 2287.11 32.69 2014-07-10 03:59:27.000 191 33488.92 534.60 2287.16 32.69 2014-07-10 03:59:28.000 191 33489.08 534.58 2287.19 32.69 2014-07-10 03:59:29.000 191 33488.97 534.55 2287.20 32.69 2014-07-10 03:59:30.000 191 33489.03 534.62 2287.14 32.69 2014-07-10 03:59:31.000 191 33489.06 534.59 2287.05 32.69 2014-07-10 03:59:32.000 191 33489.23 534.57 2287.15 32.69 2014-07-10 03:59:33.000 191 33489.04 534.59 2287.17 32.69 2014-07-10 03:59:34.000 191 33489.15 534.56 2287.13 32.69 2014-07-10 03:59:35.000 191 33489.20 534.57 2287.10 32.69 2014-07-10 03:59:36.000 191 33489.16 534.55 2287.15 32.69 2014-07-10 03:59:36.000 191 33489.16 534.56 2287.17 32.69 2014-07-10 03:59:38.000 191 33489.15 534.59 2287.18 32.69 2014-07-10 03:59:39.000 191 33489.19 534.57 2287.14 32.68 2014-07-10 03:59:40.000 191 33489.23 534.60 2287.17 32.69 2014-07-10 03:59:41.000 191 33489.20 534.56 2287.09 32.69 2014-07-10 03:59:42.000 191 33489.23 534.55 2287.10 32.69 2014-07-10 03:59:43.000 191 33489.30 534.59 2287.13 32.69 2014-07-10 03:59:44.000 191 33489.23 534.58 2287.03 32.69 2014-07-10 03:59:45.000 191 33489.33 534.53 2287.10 32.69 2014-07-10 03:59:46.000 191 33489.36 534.56 2287.10 32.69 2014-07-10 03:59:47.000 191 33489.36 534.55 2287.07 32.69 2014-07-10 03:59:48.000 191 33489.28 534.59 2287.13 32.69 2014-07-10 03:59:49.000 191 33489.34 534.55 2286.98 32.69 2014-07-10 03:59:49.000 191 33489.23 534.60 2287.05 32.69 2014-07-10 03:59:51.000 191 33489.36 534.63 2287.05 32.69 2014-07-10 03:59:52.000 191 33489.44 534.59 2287.07 32.69 2014-07-10 03:59:53.000 191 33489.37 534.59 2287.06 32.69 2014-07-10 03:59:54.000 191 33489.35 534.60 2287.04 32.69 2014-07-10 03:59:55.000 191 33489.35 534.62 2287.06 32.69 2014-07-10 03:59:56.000 191 33489.42 534.65 2287.07 32.69 2014-07-10 03:59:57.000 191 33489.31 534.62 2286.99 32.69 2014-07-10 03:59:58.000 191 33489.45 534.60 2287.01 32.69 2014-07-10 03:59:59.000 191 33489.41 534.61 2287.05 32.69 2014-07-10 04:00:00.000 191 33489.35 534.63 2286.98 32.69 2014-07-10 04:00:01.000 191 33489.47 534.68 2286.98 32.69 2014-07-10 04:00:02.000 191 33489.53 534.66 2287.02 32.69 2014-07-10 04:00:03.000 191 33489.34 534.65 2287.05 32.69 2014-07-10 04:00:04.000 191 33489.45 534.66 2287.05 32.69 2014-07-10 04:00:05.000 191 33489.48 534.67 2287.04 32.69 2014-07-10 04:00:06.000 191 33489.50 534.68 2287.03 32.69 2014-07-10 04:00:07.000 191 33489.55 534.64 2286.96 32.69 2014-07-10 04:00:08.000 191 33489.48 534.66 2286.98 32.69 2014-07-10 04:00:09.000 191 33489.57 534.63 2286.99 32.68 2014-07-10 04:00:10.000 191 33489.47 534.65 2287.03 32.69 2014-07-10 04:00:11.000 191 33489.45 534.67 2287.01 32.69 2014-07-10 04:00:12.000 191 33489.54 534.65 2286.93 32.69 2014-07-10 04:00:13.000 191 33489.52 534.65 2287.05 32.69 2014-07-10 04:00:14.000 191 33489.37 534.65 2287.06 32.69 2014-07-10 04:00:15.000 191 33489.63 534.71 2287.01 32.69 2014-07-10 04:00:16.000 191 33489.48 534.66 2287.05 32.69 2014-07-10 04:00:17.000 191 33489.44 534.62 2287.01 32.68 2014-07-10 04:00:18.000 191 33489.46 534.67 2287.03 32.69 2014-07-10 04:00:19.000 191 33489.43 534.64 2286.99 32.69 2014-07-10 04:00:20.000 191 33489.47 534.67 2287.04 32.69 2014-07-10 04:00:21.000 191 33489.49 534.64 2287.01 32.69 2014-07-10 04:00:22.000 191 33489.32 534.64 2287.01 32.69 2014-07-10 04:00:23.000 191 33489.35 534.64 2287.00 32.69 2014-07-10 04:00:24.000 191 33489.41 534.65 2287.00 32.69 2014-07-10 04:00:25.000 191 33489.34 534.62 2287.12 32.69 2014-07-10 04:00:26.000 191 33489.36 534.61 2286.97 32.69 2014-07-10 04:00:27.000 191 33489.48 534.61 2287.04 32.69 2014-07-10 04:00:28.000 191 33489.31 534.62 2286.97 32.69 2014-07-10 04:00:29.000 191 33489.39 534.61 2286.99 32.69 2014-07-10 04:00:30.000 191 33489.41 534.60 2287.09 32.69 2014-07-10 04:00:30.000 191 33489.48 534.65 2287.03 32.69 2014-07-10 04:00:32.000 191 33489.48 534.61 2286.98 32.69 2014-07-10 04:00:33.000 191 33489.41 534.60 2286.97 32.69 2014-07-10 04:00:34.000 191 33489.56 534.57 2286.95 32.69 2014-07-10 04:00:35.000 191 33489.52 534.60 2286.99 32.69 2014-07-10 04:00:36.000 191 33489.53 534.63 2287.13 32.69 2014-07-10 04:00:37.000 191 33489.64 534.58 2287.13 32.69 2014-07-10 04:00:38.000 191 33489.61 534.59 2287.04 32.69 2014-07-10 04:00:39.000 191 33489.69 534.61 2286.99 32.69 2014-07-10 04:00:40.000 191 33489.72 534.57 2286.98 32.69 2014-07-10 04:00:41.000 191 33489.76 534.55 2287.00 32.69 2014-07-10 04:00:42.000 191 33489.80 534.59 2287.01 32.69 2014-07-10 04:00:43.000 191 33489.84 534.59 2287.07 32.69 2014-07-10 04:00:43.000 191 33489.94 534.58 2287.08 32.69 2014-07-10 04:00:45.000 191 33489.81 534.55 2286.99 32.69 2014-07-10 04:00:46.000 191 33489.94 534.59 2286.97 32.69 2014-07-10 04:00:47.000 191 33489.82 534.59 2286.91 32.69 2014-07-10 04:00:48.000 191 33489.94 534.59 2286.96 32.69 2014-07-10 04:00:49.000 191 33490.09 534.53 2286.97 32.69 2014-07-10 04:00:50.000 191 33490.09 534.57 2287.01 32.69 2014-07-10 04:00:51.000 191 33490.11 534.60 2286.92 32.69 2014-07-10 04:00:52.000 191 33490.03 534.57 2286.93 32.68 2014-07-10 04:00:53.000 191 33490.09 534.58 2286.92 32.68 2014-07-10 04:00:54.000 191 33490.09 534.61 2286.92 32.68 2014-07-10 04:00:55.000 191 33490.07 534.61 2286.95 32.69 2014-07-10 04:00:56.000 191 33490.16 534.59 2286.92 32.69 2014-07-10 04:00:57.000 191 33490.04 534.62 2286.99 32.69 2014-07-10 04:00:58.000 191 33490.16 534.61 2286.94 32.68 2014-07-10 04:00:59.000 191 33490.09 534.59 2286.94 32.69 2014-07-10 04:01:00.000 191 33490.19 534.59 2286.97 32.69 2014-07-10 04:01:01.000 191 33490.13 534.59 2286.89 32.69 2014-07-10 04:01:02.000 191 33490.10 534.56 2286.84 32.69 2014-07-10 04:01:03.000 191 33490.15 534.55 2286.89 32.69 2014-07-10 04:01:04.000 191 33490.13 534.57 2286.89 32.69 2014-07-10 04:01:05.000 191 33490.06 534.58 2286.88 32.69 2014-07-10 04:01:06.000 191 33490.07 534.58 2286.96 32.69 2014-07-10 04:01:07.000 191 33490.00 534.56 2286.92 32.68 2014-07-10 04:01:08.000 191 33490.04 534.52 2286.93 32.69 2014-07-10 04:01:09.000 191 33490.12 534.50 2286.85 32.68 2014-07-10 04:01:10.000 191 33489.97 534.53 2286.88 32.69 2014-07-10 04:01:11.000 191 33489.96 534.53 2286.91 32.69 2014-07-10 04:01:12.000 191 33490.04 534.55 2286.91 32.69 2014-07-10 04:01:13.000 191 33489.94 534.52 2286.92 32.69 2014-07-10 04:01:14.000 191 33489.91 534.49 2286.85 32.69 2014-07-10 04:01:15.000 191 33489.88 534.51 2287.00 32.69 2014-07-10 04:01:16.000 191 33489.87 534.48 2286.88 32.68 2014-07-10 04:01:17.000 191 33489.81 534.48 2286.83 32.68 2014-07-10 04:01:18.000 191 33489.82 534.51 2286.88 32.69 2014-07-10 04:01:19.000 191 33489.76 534.50 2286.91 32.69 2014-07-10 04:01:20.000 191 33489.78 534.52 2286.90 32.69 2014-07-10 04:01:21.000 191 33489.71 534.48 2286.95 32.69 2014-07-10 04:01:22.000 191 33489.79 534.52 2286.89 32.69 2014-07-10 04:01:23.000 191 33489.66 534.50 2286.92 32.69 2014-07-10 04:01:24.000 191 33489.63 534.50 2286.89 32.69 2014-07-10 04:01:24.000 191 33489.64 534.50 2286.85 32.69 2014-07-10 04:01:26.000 191 33489.63 534.48 2286.86 32.69 2014-07-10 04:01:27.000 191 33489.60 534.49 2286.93 32.69 2014-07-10 04:01:28.000 191 33489.48 534.53 2287.01 32.69 2014-07-10 04:01:29.000 191 33489.55 534.52 2287.07 32.69 2014-07-10 04:01:30.000 191 33489.50 534.48 2287.08 32.69 2014-07-10 04:01:31.000 191 33489.57 534.47 2287.01 32.69 2014-07-10 04:01:32.000 191 33489.45 534.52 2287.05 32.69 2014-07-10 04:01:33.000 191 33489.46 534.49 2286.98 32.69 2014-07-10 04:01:34.000 191 33489.50 534.50 2287.08 32.69 2014-07-10 04:01:35.000 191 33489.51 534.53 2287.08 32.69 2014-07-10 04:01:36.000 191 33489.51 534.53 2287.04 32.69 2014-07-10 04:01:37.000 191 33489.45 534.48 2287.03 32.69 2014-07-10 04:01:37.000 191 33489.41 534.50 2287.13 32.69 2014-07-10 04:01:39.000 191 33489.51 534.55 2287.14 32.69 2014-07-10 04:01:40.000 191 33489.51 534.48 2286.99 32.69 2014-07-10 04:01:41.000 191 33489.44 534.50 2287.01 32.69 2014-07-10 04:01:42.000 191 33489.48 534.53 2287.11 32.69 2014-07-10 04:01:43.000 191 33489.59 534.49 2287.08 32.69 2014-07-10 04:01:44.000 191 33489.56 534.53 2287.10 32.69 2014-07-10 04:01:45.000 191 33489.64 534.54 2287.06 32.69 2014-07-10 04:01:46.000 191 33489.56 534.54 2287.11 32.69 2014-07-10 04:01:47.000 191 33489.61 534.52 2287.08 32.69 2014-07-10 04:01:48.000 191 33489.70 534.53 2287.10 32.69 2014-07-10 04:01:49.000 191 33489.69 534.54 2287.03 32.69 2014-07-10 04:01:50.000 191 33489.71 534.55 2287.07 32.69 2014-07-10 04:01:51.000 191 33489.78 534.52 2287.13 32.69 2014-07-10 04:01:52.000 191 33489.96 534.52 2287.08 32.68 2014-07-10 04:01:53.000 191 33489.91 534.49 2287.11 32.69 2014-07-10 04:01:54.000 191 33489.92 534.54 2287.10 32.68 2014-07-10 04:01:55.000 191 33489.94 534.53 2287.12 32.69 2014-07-10 04:01:56.000 191 33490.07 534.55 2287.11 32.69 2014-07-10 04:01:57.000 191 33490.07 534.50 2287.02 32.69 2014-07-10 04:01:58.000 191 33490.15 534.53 2287.09 32.68 2014-07-10 04:01:59.000 191 33490.18 534.50 2287.08 32.69 2014-07-10 04:02:00.000 191 33490.11 534.52 2287.03 32.69 2014-07-10 04:02:01.000 191 33490.24 534.53 2286.98 32.69 2014-07-10 04:02:02.000 191 33490.24 534.56 2287.11 32.69 2014-07-10 04:02:03.000 191 33490.29 534.52 2287.09 32.69 2014-07-10 04:02:04.000 191 33490.22 534.53 2287.04 32.69 2014-07-10 04:02:05.000 191 33490.35 534.50 2287.01 32.69 2014-07-10 04:02:06.000 191 33490.29 534.58 2287.05 32.69 2014-07-10 04:02:07.000 191 33490.35 534.54 2286.94 32.69 2014-07-10 04:02:08.000 191 33490.25 534.56 2286.92 32.69 2014-07-10 04:02:09.000 191 33490.33 534.53 2287.04 32.69 2014-07-10 04:02:10.000 191 33490.47 534.53 2287.04 32.69 2014-07-10 04:02:11.000 191 33490.40 534.53 2287.04 32.69 2014-07-10 04:02:12.000 191 33490.40 534.50 2286.96 32.69 2014-07-10 04:02:13.000 191 33490.47 534.50 2286.86 32.69 2014-07-10 04:02:14.000 191 33490.41 534.51 2286.85 32.69 2014-07-10 04:02:15.000 191 33490.40 534.50 2286.93 32.69 2014-07-10 04:02:16.000 191 33490.44 534.50 2286.94 32.69 2014-07-10 04:02:17.000 191 33490.44 534.50 2286.99 32.69 2014-07-10 04:02:18.000 191 33490.48 534.50 2286.98 32.69 2014-07-10 04:02:18.000 191 33490.46 534.51 2286.97 32.69 2014-07-10 04:02:20.000 191 33490.41 534.49 2286.93 32.69 2014-07-10 04:02:21.000 191 33490.54 534.46 2286.94 32.69 2014-07-10 04:02:22.000 191 33490.46 534.52 2286.97 32.69 2014-07-10 04:02:23.000 191 33490.49 534.51 2286.90 32.69 2014-07-10 04:02:24.000 191 33490.49 534.52 2286.88 32.69 2014-07-10 04:02:25.000 191 33490.46 534.48 2286.87 32.68 2014-07-10 04:02:26.000 191 33490.50 534.45 2286.91 32.69 2014-07-10 04:02:27.000 191 33490.51 534.48 2286.88 32.69 2014-07-10 04:02:28.000 191 33490.41 534.49 2286.83 32.68 2014-07-10 04:02:29.000 191 33490.53 534.50 2286.89 32.69 2014-07-10 04:02:30.000 191 33490.51 534.51 2286.85 32.69 2014-07-10 04:02:31.000 191 33490.51 534.55 2286.83 32.68 2014-07-10 04:02:31.000 191 33490.40 534.54 2286.91 32.69 2014-07-10 04:02:33.000 191 33490.46 534.50 2286.85 32.69 2014-07-10 04:02:34.000 191 33490.41 534.55 2286.82 32.68 2014-07-10 04:02:35.000 191 33490.46 534.54 2286.86 32.68 2014-07-10 04:02:36.000 191 33490.38 534.52 2286.86 32.69 2014-07-10 04:02:37.000 191 33490.32 534.55 2286.91 32.69 2014-07-10 04:02:38.000 191 33490.34 534.57 2286.92 32.69 2014-07-10 04:02:39.000 191 33490.44 534.54 2286.92 32.68 2014-07-10 04:02:40.000 191 33490.30 534.53 2286.91 32.69 2014-07-10 04:02:41.000 191 33490.38 534.54 2286.91 32.69 2014-07-10 04:02:42.000 191 33490.43 534.52 2286.88 32.69 2014-07-10 04:02:43.000 191 33490.30 534.53 2286.96 32.68 2014-07-10 04:02:44.000 191 33490.29 534.59 2286.98 32.69 2014-07-10 04:02:45.000 191 33490.32 534.56 2286.94 32.69 2014-07-10 04:02:46.000 191 33490.25 534.58 2286.89 32.69 2014-07-10 04:02:47.000 191 33490.31 534.54 2286.91 32.69 2014-07-10 04:02:48.000 191 33490.28 534.54 2286.99 32.69 2014-07-10 04:02:49.000 191 33490.22 534.55 2287.06 32.69 2014-07-10 04:02:50.000 191 33490.33 534.54 2286.88 32.69 2014-07-10 04:02:51.000 191 33490.20 534.55 2287.02 32.69 2014-07-10 04:02:52.000 191 33490.34 534.56 2286.95 32.69 2014-07-10 04:02:53.000 191 33490.26 534.52 2286.94 32.69 2014-07-10 04:02:54.000 191 33490.17 534.54 2286.99 32.69 2014-07-10 04:02:55.000 191 33490.17 534.53 2287.00 32.69 2014-07-10 04:02:56.000 191 33490.21 534.49 2287.06 32.69 2014-07-10 04:02:57.000 191 33490.08 534.50 2287.03 32.69 2014-07-10 04:02:58.000 191 33490.25 534.50 2287.02 32.69 2014-07-10 04:02:59.000 191 33490.15 534.50 2287.04 32.69 2014-07-10 04:03:00.000 191 33490.24 534.47 2287.01 32.69 2014-07-10 04:03:01.000 191 33490.16 534.48 2287.03 32.69 2014-07-10 04:03:02.000 191 33490.16 534.45 2287.03 32.69 2014-07-10 04:03:03.000 191 33490.13 534.42 2287.02 32.69 2014-07-10 04:03:04.000 191 33490.26 534.47 2287.03 32.69 2014-07-10 04:03:05.000 191 33490.13 534.48 2287.00 32.69 2014-07-10 04:03:06.000 191 33490.19 534.49 2287.04 32.69 2014-07-10 04:03:07.000 191 33490.17 534.46 2287.03 32.69 2014-07-10 04:03:08.000 191 33490.24 534.48 2286.99 32.69 2014-07-10 04:03:09.000 191 33490.15 534.45 2287.08 32.69 2014-07-10 04:03:10.000 191 33490.19 534.46 2287.11 32.69 2014-07-10 04:03:11.000 191 33490.13 534.49 2287.11 32.69 2014-07-10 04:03:12.000 191 33490.18 534.46 2287.06 32.69 2014-07-10 04:03:12.000 191 33490.22 534.44 2287.04 32.69 2014-07-10 04:03:14.000 191 33490.23 534.44 2287.04 32.69 2014-07-10 04:03:15.000 191 33490.19 534.42 2287.04 32.69 2014-07-10 04:03:16.000 191 33490.31 534.43 2287.04 32.69 2014-07-10 04:03:17.000 191 33490.16 534.44 2286.98 32.69 2014-07-10 04:03:18.000 191 33490.29 534.45 2287.04 32.69 2014-07-10 04:03:19.000 191 33490.23 534.45 2286.96 32.69 2014-07-10 04:03:20.000 191 33490.11 534.41 2287.06 32.69 2014-07-10 04:03:21.000 191 33490.20 534.45 2287.13 32.69 2014-07-10 04:03:22.000 191 33490.26 534.43 2287.08 32.69 2014-07-10 04:03:23.000 191 33490.13 534.45 2287.05 32.69 2014-07-10 04:03:24.000 191 33490.15 534.38 2287.00 32.69 2014-07-10 04:03:25.000 191 33490.16 534.35 2287.11 32.69 2014-07-10 04:03:25.000 191 33490.15 534.38 2287.08 32.69 2014-07-10 04:03:27.000 191 33490.21 534.39 2287.06 32.69 2014-07-10 04:03:28.000 191 33490.18 534.39 2287.07 32.69 2014-07-10 04:03:29.000 191 33490.11 534.39 2287.09 32.69 2014-07-10 04:03:30.000 191 33490.21 534.37 2287.10 32.69 2014-07-10 04:03:31.000 191 33490.18 534.34 2287.03 32.69 2014-07-10 04:03:32.000 191 33490.09 534.36 2287.05 32.69 2014-07-10 04:03:33.000 191 33490.23 534.34 2287.01 32.69 2014-07-10 04:03:34.000 191 33490.17 534.32 2287.07 32.69 2014-07-10 04:03:35.000 191 33490.08 534.34 2287.06 32.69 2014-07-10 04:03:36.000 191 33490.09 534.40 2287.08 32.69 2014-07-10 04:03:37.000 191 33490.05 534.37 2287.06 32.69 2014-07-10 04:03:38.000 191 33490.06 534.36 2287.12 32.69 2014-07-10 04:03:39.000 191 33490.04 534.38 2286.99 32.69 2014-07-10 04:03:40.000 191 33490.09 534.34 2287.12 32.69 2014-07-10 04:03:41.000 191 33490.07 534.32 2287.12 32.69 2014-07-10 04:03:42.000 191 33490.15 534.37 2287.13 32.69 2014-07-10 04:03:43.000 191 33490.15 534.34 2287.14 32.69 2014-07-10 04:03:44.000 191 33490.10 534.32 2287.05 32.69 2014-07-10 04:03:45.000 191 33490.04 534.35 2287.13 32.69 2014-07-10 04:03:46.000 191 33490.07 534.35 2287.11 32.69 2014-07-10 04:03:47.000 191 33490.04 534.31 2287.13 32.69 2014-07-10 04:03:48.000 191 33490.06 534.35 2287.07 32.69 2014-07-10 04:03:49.000 191 33490.09 534.37 2287.08 32.69 2014-07-10 04:03:50.000 191 33490.08 534.28 2287.05 32.69 2014-07-10 04:03:51.000 191 33490.01 534.36 2287.07 32.69 2014-07-10 04:03:52.000 191 33490.01 534.36 2287.04 32.69 2014-07-10 04:03:53.000 191 33490.10 534.37 2287.07 32.69 2014-07-10 04:03:54.000 191 33490.01 534.38 2287.05 32.69 2014-07-10 04:03:55.000 191 33490.10 534.34 2287.05 32.69 2014-07-10 04:03:56.000 191 33490.01 534.34 2287.06 32.69 2014-07-10 04:03:57.000 191 33490.15 534.35 2287.12 32.69 2014-07-10 04:03:58.000 191 33490.22 534.38 2287.09 32.69 2014-07-10 04:03:59.000 191 33490.21 534.38 2287.11 32.69 2014-07-10 04:04:00.000 191 33490.22 534.35 2287.10 32.69 2014-07-10 04:04:01.000 191 33490.21 534.39 2287.07 32.69 2014-07-10 04:04:02.000 191 33490.24 534.39 2287.05 32.69 2014-07-10 04:04:03.000 191 33490.26 534.38 2287.11 32.69 2014-07-10 04:04:04.000 191 33490.22 534.39 2287.13 32.69 2014-07-10 04:04:05.000 191 33490.14 534.35 2287.13 32.69 2014-07-10 04:04:06.000 191 33490.29 534.36 2287.09 32.69 2014-07-10 04:04:06.000 191 33490.28 534.36 2287.12 32.69 2014-07-10 04:04:08.000 191 33490.28 534.35 2287.10 32.69 2014-07-10 04:04:09.000 191 33490.32 534.35 2287.13 32.69 2014-07-10 04:04:10.000 191 33490.31 534.38 2287.13 32.69 2014-07-10 04:04:11.000 191 33490.24 534.35 2287.09 32.69 2014-07-10 04:04:12.000 191 33490.27 534.37 2287.05 32.69 2014-07-10 04:04:13.000 191 33490.25 534.36 2287.08 32.69 2014-07-10 04:04:14.000 191 33490.29 534.34 2287.12 32.69 2014-07-10 04:04:15.000 191 33490.27 534.38 2287.22 32.69 2014-07-10 04:04:16.000 191 33490.37 534.38 2287.01 32.69 2014-07-10 04:04:17.000 191 33490.32 534.36 2287.02 32.69 2014-07-10 04:04:18.000 191 33490.29 534.40 2287.11 32.69 2014-07-10 04:04:19.000 191 33490.28 534.40 2287.10 32.69 2014-07-10 04:04:19.000 191 33490.22 534.43 2287.08 32.69 2014-07-10 04:04:21.000 191 33490.32 534.35 2287.11 32.69 2014-07-10 04:04:22.000 191 33490.33 534.37 2287.10 32.69 2014-07-10 04:04:23.000 191 33490.40 534.37 2287.05 32.69 2014-07-10 04:04:24.000 191 33490.30 534.39 2287.14 32.69 2014-07-10 04:04:25.000 191 33490.40 534.40 2287.07 32.69 2014-07-10 04:04:26.000 191 33490.34 534.43 2287.15 32.69 2014-07-10 04:04:27.000 191 33490.41 534.38 2287.03 32.69 2014-07-10 04:04:28.000 191 33490.43 534.35 2287.09 32.69 2014-07-10 04:04:29.000 191 33490.39 534.36 2287.11 32.69 2014-07-10 04:04:30.000 191 33490.37 534.37 2287.07 32.69 2014-07-10 04:04:31.000 191 33490.42 534.39 2287.04 32.69 2014-07-10 04:04:32.000 191 33490.41 534.38 2287.05 32.69 2014-07-10 04:04:33.000 191 33490.38 534.37 2287.03 32.69 2014-07-10 04:04:34.000 191 33490.43 534.40 2287.14 32.69 2014-07-10 04:04:35.000 191 33490.39 534.37 2287.11 32.69 2014-07-10 04:04:36.000 191 33490.37 534.41 2287.08 32.69 2014-07-10 04:04:37.000 191 33490.31 534.39 2287.11 32.69 2014-07-10 04:04:38.000 191 33490.37 534.39 2287.07 32.69 2014-07-10 04:04:39.000 191 33490.30 534.37 2287.07 32.69 2014-07-10 04:04:40.000 191 33490.12 534.36 2287.08 32.69 2014-07-10 04:04:41.000 191 33490.20 534.35 2287.13 32.69 2014-07-10 04:04:42.000 191 33490.25 534.35 2287.04 32.69 2014-07-10 04:04:43.000 191 33490.17 534.36 2287.10 32.69 2014-07-10 04:04:44.000 191 33490.16 534.38 2287.13 32.69 2014-07-10 04:04:45.000 191 33490.28 534.37 2287.04 32.69 2014-07-10 04:04:46.000 191 33490.22 534.36 2287.13 32.69 2014-07-10 04:04:47.000 191 33490.19 534.36 2287.16 32.69 2014-07-10 04:04:48.000 191 33490.19 534.38 2287.11 32.69 2014-07-10 04:04:49.000 191 33490.15 534.41 2287.15 32.69 2014-07-10 04:04:50.000 191 33490.28 534.33 2287.17 32.69 2014-07-10 04:04:51.000 191 33490.09 534.40 2287.19 32.69 2014-07-10 04:04:52.000 191 33490.16 534.37 2287.10 32.69 2014-07-10 04:04:53.000 191 33490.12 534.38 2287.08 32.69 2014-07-10 04:04:54.000 191 33490.18 534.36 2287.14 32.69 2014-07-10 04:04:55.000 191 33490.15 534.36 2287.16 32.69 2014-07-10 04:04:56.000 191 33490.21 534.34 2287.10 32.69 2014-07-10 04:04:57.000 191 33490.13 534.37 2287.16 32.69 2014-07-10 04:04:58.000 191 33490.31 534.42 2287.17 32.69 2014-07-10 04:04:59.000 191 33490.16 534.38 2287.15 32.69 2014-07-10 04:05:00.000 191 33490.20 534.37 2287.08 32.69 2014-07-10 04:05:00.000 191 33490.16 534.38 2287.16 32.69 2014-07-10 04:05:02.000 191 33490.15 534.37 2287.12 32.69 2014-07-10 04:05:03.000 191 33490.26 534.41 2287.12 32.69 2014-07-10 04:05:04.000 191 33490.12 534.39 2287.19 32.69 2014-07-10 04:05:05.000 191 33490.19 534.41 2287.22 32.69 2014-07-10 04:05:06.000 191 33490.24 534.35 2287.21 32.69 2014-07-10 04:05:07.000 191 33490.24 534.35 2287.13 32.69 2014-07-10 04:05:08.000 191 33490.21 534.37 2287.14 32.69 2014-07-10 04:05:09.000 191 33490.37 534.37 2287.18 32.69 2014-07-10 04:05:10.000 191 33490.26 534.37 2287.23 32.69 2014-07-10 04:05:11.000 191 33490.31 534.36 2287.21 32.69 2014-07-10 04:05:12.000 191 33490.31 534.40 2287.20 32.69 2014-07-10 04:05:13.000 191 33490.34 534.37 2287.23 32.69 2014-07-10 04:05:13.000 191 33490.45 534.37 2287.11 32.69 2014-07-10 04:05:15.000 191 33490.36 534.41 2287.15 32.69 2014-07-10 04:05:16.000 191 33490.41 534.46 2287.26 32.69 2014-07-10 04:05:17.000 191 33490.32 534.41 2287.16 32.69 2014-07-10 04:05:18.000 191 33490.37 534.43 2287.15 32.69 2014-07-10 04:05:19.000 191 33490.40 534.38 2287.16 32.69 2014-07-10 04:05:20.000 191 33490.41 534.44 2287.23 32.69 2014-07-10 04:05:21.000 191 33490.44 534.44 2287.17 32.69 2014-07-10 04:05:22.000 191 33490.46 534.40 2287.15 32.69 2014-07-10 04:05:23.000 191 33490.43 534.41 2287.11 32.69 2014-07-10 04:05:24.000 191 33490.49 534.41 2287.28 32.69 2014-07-10 04:05:25.000 191 33490.41 534.41 2287.26 32.69 2014-07-10 04:05:26.000 191 33490.26 534.43 2287.14 32.69 2014-07-10 04:05:27.000 191 33490.49 534.42 2287.22 32.69 2014-07-10 04:05:28.000 191 33490.47 534.43 2287.16 32.69 2014-07-10 04:05:29.000 191 33490.41 534.42 2287.16 32.69 2014-07-10 04:05:30.000 191 33490.46 534.45 2287.10 32.69 2014-07-10 04:05:31.000 191 33490.47 534.42 2287.18 32.69 2014-07-10 04:05:32.000 191 33490.43 534.40 2287.10 32.69 2014-07-10 04:05:33.000 191 33490.47 534.45 2287.13 32.69 2014-07-10 04:05:34.000 191 33490.37 534.46 2287.19 32.69 2014-07-10 04:05:35.000 191 33490.36 534.48 2287.19 32.69 2014-07-10 04:05:36.000 191 33490.41 534.48 2287.15 32.69 2014-07-10 04:05:37.000 191 33490.35 534.46 2287.19 32.69 2014-07-10 04:05:38.000 191 33490.35 534.45 2287.19 32.69 2014-07-10 04:05:39.000 191 33490.41 534.45 2287.20 32.69 2014-07-10 04:05:40.000 191 33490.28 534.47 2287.16 32.69 2014-07-10 04:05:41.000 191 33490.32 534.47 2287.17 32.69 2014-07-10 04:05:42.000 191 33490.34 534.52 2287.07 32.69 2014-07-10 04:05:43.000 191 33490.34 534.45 2287.20 32.69 2014-07-10 04:05:44.000 191 33490.32 534.52 2287.19 32.69 2014-07-10 04:05:45.000 191 33490.34 534.48 2287.28 32.69 2014-07-10 04:05:46.000 191 33490.25 534.53 2287.17 32.69 2014-07-10 04:05:47.000 191 33490.27 534.53 2287.22 32.69 2014-07-10 04:05:48.000 191 33490.31 534.50 2287.22 32.69 2014-07-10 04:05:49.000 191 33490.38 534.50 2287.26 32.69 2014-07-10 04:05:50.000 191 33490.18 534.58 2287.22 32.69 2014-07-10 04:05:51.000 191 33490.32 534.53 2287.23 32.69 2014-07-10 04:05:52.000 191 33490.22 534.52 2287.20 32.69 2014-07-10 04:05:53.000 191 33490.24 534.53 2287.13 32.69 2014-07-10 04:05:54.000 191 33490.26 534.51 2287.30 32.69 2014-07-10 04:05:54.000 191 33490.27 534.53 2287.28 32.69 2014-07-10 04:05:56.000 191 33490.32 534.54 2287.17 32.69 2014-07-10 04:05:57.000 191 33490.23 534.55 2287.29 32.69 2014-07-10 04:05:58.000 191 33490.40 534.57 2287.23 32.69 2014-07-10 04:05:59.000 191 33490.32 534.55 2287.19 32.69 2014-07-10 04:06:00.000 191 33490.31 534.58 2287.16 32.69 2014-07-10 04:06:01.000 191 33490.33 534.52 2287.29 32.69 2014-07-10 04:06:02.000 191 33490.43 534.54 2287.29 32.69 2014-07-10 04:06:03.000 191 33490.24 534.56 2287.29 32.69 2014-07-10 04:06:04.000 191 33490.37 534.59 2287.15 32.69 2014-07-10 04:06:05.000 191 33490.32 534.56 2287.14 32.69 2014-07-10 04:06:06.000 191 33490.37 534.54 2287.23 32.69 2014-07-10 04:06:07.000 191 33490.48 534.58 2287.30 32.69 2014-07-10 04:06:07.000 191 33490.47 534.61 2287.30 32.69 2014-07-10 04:06:09.000 191 33490.41 534.61 2287.24 32.69 2014-07-10 04:06:10.000 191 33490.51 534.61 2287.24 32.69 2014-07-10 04:06:11.000 191 33490.45 534.56 2287.19 32.69 2014-07-10 04:06:12.000 191 33490.50 534.54 2287.30 32.69 2014-07-10 04:06:13.000 191 33490.49 534.55 2287.36 32.69 2014-07-10 04:06:14.000 191 33490.55 534.55 2287.24 32.69 2014-07-10 04:06:15.000 191 33490.53 534.55 2287.29 32.69 2014-07-10 04:06:16.000 191 33490.54 534.52 2287.27 32.69 2014-07-10 04:06:17.000 191 33490.52 534.55 2287.29 32.69 2014-07-10 04:06:18.000 191 33490.55 534.55 2287.26 32.69 2014-07-10 04:06:19.000 191 33490.48 534.52 2287.18 32.69 2014-07-10 04:06:20.000 191 33490.53 534.51 2287.23 32.69 2014-07-10 04:06:21.000 191 33490.65 534.50 2287.24 32.69 2014-07-10 04:06:22.000 191 33490.57 534.51 2287.29 32.69 2014-07-10 04:06:23.000 191 33490.53 534.49 2287.28 32.69 2014-07-10 04:06:24.000 191 33490.62 534.43 2287.26 32.69 2014-07-10 04:06:25.000 191 33490.59 534.47 2287.25 32.69 2014-07-10 04:06:26.000 191 33490.61 534.47 2287.22 32.69 2014-07-10 04:06:27.000 191 33490.64 534.52 2287.28 32.69 2014-07-10 04:06:28.000 191 33490.60 534.48 2287.24 32.69 2014-07-10 04:06:29.000 191 33490.52 534.45 2287.24 32.69 2014-07-10 04:06:30.000 191 33490.59 534.46 2287.23 32.69 2014-07-10 04:06:31.000 191 33490.62 534.43 2287.20 32.69 2014-07-10 04:06:32.000 191 33490.55 534.41 2287.15 32.69 2014-07-10 04:06:33.000 191 33490.62 534.44 2287.33 32.69 2014-07-10 04:06:34.000 191 33490.57 534.42 2287.23 32.69 2014-07-10 04:06:35.000 191 33490.60 534.43 2287.19 32.69 2014-07-10 04:06:36.000 191 33490.54 534.42 2287.24 32.69 2014-07-10 04:06:37.000 191 33490.54 534.45 2287.20 32.69 2014-07-10 04:06:38.000 191 33490.56 534.43 2287.15 32.69 2014-07-10 04:06:39.000 191 33490.59 534.45 2287.14 32.69 2014-07-10 04:06:40.000 191 33490.63 534.41 2287.20 32.69 2014-07-10 04:06:41.000 191 33490.53 534.42 2287.13 32.69 2014-07-10 04:06:42.000 191 33490.57 534.41 2287.20 32.69 2014-07-10 04:06:43.000 191 33490.51 534.36 2287.24 32.69 2014-07-10 04:06:44.000 191 33490.49 534.42 2287.20 32.69 2014-07-10 04:06:45.000 191 33490.42 534.45 2287.28 32.69 2014-07-10 04:06:46.000 191 33490.49 534.48 2287.20 32.69 2014-07-10 04:06:47.000 191 33490.41 534.47 2287.19 32.69 2014-07-10 04:06:48.000 191 33490.51 534.48 2287.19 32.69 2014-07-10 04:06:48.000 191 33490.44 534.49 2287.24 32.69 2014-07-10 04:06:50.000 191 33490.43 534.47 2287.18 32.69 2014-07-10 04:06:51.000 191 33490.37 534.43 2287.28 32.69 2014-07-10 04:06:52.000 191 33490.32 534.51 2287.20 32.69 2014-07-10 04:06:53.000 191 33490.40 534.51 2287.24 32.69 2014-07-10 04:06:54.000 191 33490.40 534.50 2287.29 32.69 2014-07-10 04:06:55.000 191 33490.35 534.53 2287.29 32.69 2014-07-10 04:06:56.000 191 33490.27 534.50 2287.22 32.69 2014-07-10 04:06:57.000 191 33490.51 534.55 2287.34 32.69 2014-07-10 04:06:58.000 191 33490.37 534.48 2287.24 32.69 2014-07-10 04:06:59.000 191 33490.34 534.48 2287.24 32.69 2014-07-10 04:07:00.000 191 33490.35 534.52 2287.28 32.69 2014-07-10 04:07:01.000 191 33490.43 534.48 2287.24 32.69 2014-07-10 04:07:01.000 191 33490.44 534.50 2287.24 32.69 2014-07-10 04:07:03.000 191 33490.41 534.55 2287.31 32.69 2014-07-10 04:07:04.000 191 33490.37 534.52 2287.23 32.69 2014-07-10 04:07:05.000 191 33490.42 534.50 2287.31 32.69 2014-07-10 04:07:06.000 191 33490.38 534.56 2287.35 32.69 2014-07-10 04:07:07.000 191 33490.43 534.56 2287.24 32.69 2014-07-10 04:07:08.000 191 33490.38 534.53 2287.32 32.69 2014-07-10 04:07:09.000 191 33490.35 534.57 2287.25 32.69 2014-07-10 04:07:10.000 191 33490.46 534.56 2287.22 32.69 2014-07-10 04:07:11.000 191 33490.42 534.58 2287.27 32.69 2014-07-10 04:07:12.000 191 33490.44 534.56 2287.28 32.69 2014-07-10 04:07:13.000 191 33490.44 534.53 2287.23 32.69 2014-07-10 04:07:14.000 191 33490.43 534.57 2287.29 32.69 2014-07-10 04:07:15.000 191 33490.49 534.51 2287.30 32.69 2014-07-10 04:07:16.000 191 33490.50 534.57 2287.29 32.69 2014-07-10 04:07:17.000 191 33490.48 534.53 2287.32 32.69 2014-07-10 04:07:18.000 191 33490.57 534.58 2287.28 32.69 2014-07-10 04:07:19.000 191 33490.47 534.54 2287.32 32.69 2014-07-10 04:07:20.000 191 33490.48 534.59 2287.24 32.69 2014-07-10 04:07:21.000 191 33490.50 534.55 2287.30 32.69 2014-07-10 04:07:22.000 191 33490.55 534.52 2287.29 32.69 2014-07-10 04:07:23.000 191 33490.52 534.52 2287.28 32.69 2014-07-10 04:07:24.000 191 33490.52 534.48 2287.24 32.69 2014-07-10 04:07:25.000 191 33490.54 534.54 2287.22 32.69 2014-07-10 04:07:26.000 191 33490.56 534.48 2287.28 32.69 2014-07-10 04:07:27.000 191 33490.62 534.52 2287.27 32.69 2014-07-10 04:07:28.000 191 33490.63 534.53 2287.23 32.69 2014-07-10 04:07:29.000 191 33490.62 534.52 2287.25 32.69 2014-07-10 04:07:30.000 191 33490.69 534.52 2287.25 32.69 2014-07-10 04:07:31.000 191 33490.65 534.50 2287.23 32.69 2014-07-10 04:07:32.000 191 33490.57 534.53 2287.28 32.69 2014-07-10 04:07:33.000 191 33490.72 534.54 2287.25 32.69 2014-07-10 04:07:34.000 191 33490.54 534.51 2287.21 32.69 2014-07-10 04:07:35.000 191 33490.68 534.51 2287.29 32.69 2014-07-10 04:07:36.000 191 33490.65 534.49 2287.26 32.69 2014-07-10 04:07:37.000 191 33490.68 534.49 2287.28 32.69 2014-07-10 04:07:38.000 191 33490.73 534.48 2287.25 32.69 2014-07-10 04:07:39.000 191 33490.68 534.50 2287.32 32.69 2014-07-10 04:07:40.000 191 33490.69 534.48 2287.25 32.69 2014-07-10 04:07:41.000 191 33490.62 534.50 2287.26 32.69 2014-07-10 04:07:42.000 191 33490.71 534.42 2287.23 32.69 2014-07-10 04:07:42.000 191 33490.74 534.48 2287.18 32.69 2014-07-10 04:07:44.000 191 33490.78 534.47 2287.18 32.69 2014-07-10 04:07:45.000 191 33490.76 534.42 2287.30 32.69 2014-07-10 04:07:46.000 191 33490.69 534.41 2287.27 32.69 2014-07-10 04:07:47.000 191 33490.72 534.42 2287.21 32.69 2014-07-10 04:07:48.000 191 33490.75 534.47 2287.30 32.69 2014-07-10 04:07:49.000 191 33490.72 534.45 2287.25 32.69 2014-07-10 04:07:50.000 191 33490.66 534.45 2287.22 32.69 2014-07-10 04:07:51.000 191 33490.66 534.45 2287.29 32.69 2014-07-10 04:07:52.000 191 33490.68 534.42 2287.16 32.69 2014-07-10 04:07:53.000 191 33490.67 534.41 2287.18 32.69 2014-07-10 04:07:54.000 191 33490.57 534.47 2287.17 32.69 2014-07-10 04:07:55.000 191 33490.68 534.44 2287.19 32.69 2014-07-10 04:07:55.000 191 33490.65 534.40 2287.14 32.69 2014-07-10 04:07:57.000 191 33490.65 534.45 2287.28 32.69 2014-07-10 04:07:58.000 191 33490.64 534.47 2287.17 32.69 2014-07-10 04:07:59.000 191 33490.65 534.46 2287.20 32.69 2014-07-10 04:08:00.000 191 33490.57 534.49 2287.23 32.69 2014-07-10 04:08:01.000 191 33490.62 534.47 2287.32 32.69 2014-07-10 04:08:02.000 191 33490.55 534.46 2287.22 32.69 2014-07-10 04:08:03.000 191 33490.59 534.48 2287.14 32.69 2014-07-10 04:08:04.000 191 33490.53 534.47 2287.19 32.69 2014-07-10 04:08:05.000 191 33490.51 534.50 2287.09 32.69 2014-07-10 04:08:06.000 191 33490.54 534.48 2287.05 32.69 2014-07-10 04:08:07.000 191 33490.46 534.47 2287.23 32.69 2014-07-10 04:08:08.000 191 33490.58 534.49 2287.20 32.69 2014-07-10 04:08:09.000 191 33490.58 534.50 2287.29 32.69 2014-07-10 04:08:10.000 191 33490.41 534.51 2287.33 32.69 2014-07-10 04:08:11.000 191 33490.54 534.46 2287.27 32.69 2014-07-10 04:08:12.000 191 33490.47 534.48 2287.24 32.69 2014-07-10 04:08:13.000 191 33490.46 534.50 2287.21 32.69 2014-07-10 04:08:14.000 191 33490.49 534.52 2287.30 32.69 2014-07-10 04:08:15.000 191 33490.47 534.48 2287.20 32.69 2014-07-10 04:08:16.000 191 33490.41 534.46 2287.29 32.69 2014-07-10 04:08:17.000 191 33490.44 534.53 2287.31 32.69 2014-07-10 04:08:18.000 191 33490.40 534.52 2287.28 32.69 2014-07-10 04:08:19.000 191 33490.46 534.46 2287.26 32.69 2014-07-10 04:08:20.000 191 33490.38 534.50 2287.25 32.69 2014-07-10 04:08:21.000 191 33490.39 534.52 2287.32 32.69 2014-07-10 04:08:22.000 191 33490.34 534.51 2287.28 32.69 2014-07-10 04:08:23.000 191 33490.38 534.49 2287.25 32.69 2014-07-10 04:08:24.000 191 33490.32 534.50 2287.31 32.69 2014-07-10 04:08:25.000 191 33490.39 534.47 2287.28 32.69 2014-07-10 04:08:26.000 191 33490.40 534.46 2287.31 32.69 2014-07-10 04:08:27.000 191 33490.40 534.48 2287.33 32.69 2014-07-10 04:08:28.000 191 33490.28 534.49 2287.34 32.69 2014-07-10 04:08:29.000 191 33490.44 534.50 2287.34 32.69 2014-07-10 04:08:30.000 191 33490.37 534.48 2287.31 32.69 2014-07-10 04:08:31.000 191 33490.38 534.50 2287.35 32.69 2014-07-10 04:08:32.000 191 33490.39 534.54 2287.39 32.69 2014-07-10 04:08:33.000 191 33490.33 534.48 2287.41 32.69 2014-07-10 04:08:34.000 191 33490.35 534.50 2287.37 32.69 2014-07-10 04:08:35.000 191 33490.40 534.50 2287.35 32.69 2014-07-10 04:08:36.000 191 33490.38 534.48 2287.34 32.69 2014-07-10 04:08:36.000 191 33490.45 534.53 2287.35 32.69 2014-07-10 04:08:38.000 191 33490.45 534.55 2287.39 32.69 2014-07-10 04:08:39.000 191 33490.41 534.50 2287.36 32.69 2014-07-10 04:08:40.000 191 33490.49 534.55 2287.35 32.69 2014-07-10 04:08:41.000 191 33490.42 534.55 2287.36 32.69 2014-07-10 04:08:42.000 191 33490.53 534.52 2287.34 32.69 2014-07-10 04:08:43.000 191 33490.49 534.52 2287.32 32.69 2014-07-10 04:08:44.000 191 33490.50 534.53 2287.36 32.69 2014-07-10 04:08:45.000 191 33490.54 534.54 2287.39 32.69 2014-07-10 04:08:46.000 191 33490.47 534.55 2287.35 32.69 2014-07-10 04:08:47.000 191 33490.50 534.55 2287.35 32.69 2014-07-10 04:08:48.000 191 33490.47 534.52 2287.31 32.69 2014-07-10 04:08:49.000 191 33490.56 534.55 2287.41 32.69 2014-07-10 04:08:49.000 191 33490.51 534.53 2287.30 32.69 2014-07-10 04:08:51.000 191 33490.45 534.53 2287.43 32.69 2014-07-10 04:08:52.000 191 33490.49 534.52 2287.33 32.69 2014-07-10 04:08:53.000 191 33490.66 534.55 2287.28 32.69 2014-07-10 04:08:54.000 191 33490.64 534.54 2287.30 32.69 2014-07-10 04:08:55.000 191 33490.62 534.55 2287.36 32.69 2014-07-10 04:08:56.000 191 33490.52 534.54 2287.34 32.69 2014-07-10 04:08:57.000 191 33490.52 534.53 2287.37 32.69 2014-07-10 04:08:58.000 191 33490.47 534.52 2287.38 32.69 2014-07-10 04:08:59.000 191 33490.51 534.58 2287.31 32.69 2014-07-10 04:09:00.000 191 33490.58 534.56 2287.29 32.69 2014-07-10 04:09:01.000 191 33490.60 534.50 2287.26 32.69 2014-07-10 04:09:02.000 191 33490.50 534.58 2287.29 32.69 2014-07-10 04:09:03.000 191 33490.64 534.56 2287.32 32.69 2014-07-10 04:09:04.000 191 33490.53 534.57 2287.36 32.69 2014-07-10 04:09:05.000 191 33490.47 534.59 2287.24 32.69 2014-07-10 04:09:06.000 191 33490.45 534.59 2287.26 32.69 2014-07-10 04:09:07.000 191 33490.46 534.55 2287.32 32.69 2014-07-10 04:09:08.000 191 33490.40 534.56 2287.37 32.69 2014-07-10 04:09:09.000 191 33490.36 534.57 2287.24 32.69 2014-07-10 04:09:10.000 191 33490.35 534.59 2287.32 32.69 2014-07-10 04:09:11.000 191 33490.38 534.57 2287.32 32.69 2014-07-10 04:09:12.000 191 33490.34 534.58 2287.26 32.69 2014-07-10 04:09:13.000 191 33490.32 534.56 2287.23 32.69 2014-07-10 04:09:14.000 191 33490.28 534.59 2287.30 32.69 2014-07-10 04:09:15.000 191 33490.20 534.60 2287.34 32.69 2014-07-10 04:09:16.000 191 33490.19 534.56 2287.38 32.69 2014-07-10 04:09:17.000 191 33490.07 534.58 2287.35 32.69 2014-07-10 04:09:18.000 191 33490.11 534.61 2287.30 32.69 2014-07-10 04:09:19.000 191 33490.14 534.62 2287.42 32.69 2014-07-10 04:09:20.000 191 33490.08 534.56 2287.36 32.69 2014-07-10 04:09:21.000 191 33490.01 534.61 2287.41 32.69 2014-07-10 04:09:22.000 191 33490.02 534.64 2287.34 32.69 2014-07-10 04:09:23.000 191 33489.92 534.63 2287.36 32.69 2014-07-10 04:09:24.000 191 33489.97 534.57 2287.44 32.69 2014-07-10 04:09:25.000 191 33490.09 534.66 2287.48 32.69 2014-07-10 04:09:26.000 191 33489.98 534.64 2287.39 32.69 2014-07-10 04:09:27.000 191 33490.03 534.59 2287.42 32.69 2014-07-10 04:09:28.000 191 33490.04 534.62 2287.38 32.69 2014-07-10 04:09:29.000 191 33490.02 534.64 2287.41 32.69 2014-07-10 04:09:30.000 191 33489.89 534.63 2287.40 32.69 2014-07-10 04:09:30.000 191 33489.97 534.62 2287.38 32.69 2014-07-10 04:09:32.000 191 33489.93 534.62 2287.43 32.69 2014-07-10 04:09:33.000 191 33489.99 534.62 2287.41 32.69 2014-07-10 04:09:34.000 191 33489.87 534.63 2287.39 32.69 2014-07-10 04:09:35.000 191 33489.85 534.62 2287.42 32.69 2014-07-10 04:09:36.000 191 33489.91 534.61 2287.43 32.69 2014-07-10 04:09:37.000 191 33490.03 534.63 2287.41 32.69 2014-07-10 04:09:38.000 191 33489.88 534.68 2287.45 32.69 2014-07-10 04:09:39.000 191 33489.88 534.67 2287.45 32.69 2014-07-10 04:09:40.000 191 33489.86 534.63 2287.51 32.69 2014-07-10 04:09:41.000 191 33489.86 534.67 2287.48 32.69 2014-07-10 04:09:42.000 191 33489.97 534.70 2287.44 32.69 2014-07-10 04:09:43.000 191 33489.90 534.66 2287.39 32.69 2014-07-10 04:09:43.000 191 33490.00 534.64 2287.53 32.69 2014-07-10 04:09:45.000 191 33490.07 534.64 2287.36 32.69 2014-07-10 04:09:46.000 191 33489.84 534.66 2287.47 32.69 2014-07-10 04:09:47.000 191 33490.04 534.72 2287.46 32.69 2014-07-10 04:09:48.000 191 33490.06 534.67 2287.45 32.69 2014-07-10 04:09:49.000 191 33490.03 534.68 2287.47 32.69 2014-07-10 04:09:50.000 191 33490.09 534.69 2287.48 32.69 2014-07-10 04:09:51.000 191 33490.07 534.70 2287.53 32.69 2014-07-10 04:09:52.000 191 33490.07 534.67 2287.42 32.69 2014-07-10 04:09:53.000 191 33490.13 534.67 2287.36 32.69 2014-07-10 04:09:54.000 191 33490.13 534.68 2287.39 32.69 2014-07-10 04:09:55.000 191 33490.11 534.66 2287.51 32.69 2014-07-10 04:09:56.000 191 33490.18 534.65 2287.44 32.69 2014-07-10 04:09:57.000 191 33490.20 534.68 2287.42 32.69 2014-07-10 04:09:58.000 191 33490.31 534.67 2287.44 32.69 2014-07-10 04:09:59.000 191 33490.12 534.66 2287.48 32.69 2014-07-10 04:10:00.000 191 33490.21 534.71 2287.47 32.69 2014-07-10 04:10:01.000 191 33490.15 534.64 2287.36 32.69 2014-07-10 04:10:02.000 191 33490.20 534.64 2287.45 32.69 2014-07-10 04:10:03.000 191 33490.21 534.64 2287.39 32.69 2014-07-10 04:10:04.000 191 33490.25 534.65 2287.41 32.69 2014-07-10 04:10:05.000 191 33490.31 534.61 2287.36 32.69 2014-07-10 04:10:06.000 191 33490.29 534.63 2287.39 32.69 2014-07-10 04:10:07.000 191 33490.30 534.67 2287.33 32.69 2014-07-10 04:10:08.000 191 33490.29 534.67 2287.38 32.69 2014-07-10 04:10:09.000 191 33490.26 534.63 2287.44 32.69 2014-07-10 04:10:10.000 191 33490.16 534.71 2287.37 32.69 2014-07-10 04:10:11.000 191 33490.28 534.65 2287.33 32.69 2014-07-10 04:10:12.000 191 33490.17 534.66 2287.32 32.69 2014-07-10 04:10:13.000 191 33490.26 534.69 2287.35 32.69 2014-07-10 04:10:14.000 191 33490.15 534.64 2287.29 32.69 2014-07-10 04:10:15.000 191 33490.16 534.65 2287.41 32.69 2014-07-10 04:10:16.000 191 33490.06 534.67 2287.29 32.69 2014-07-10 04:10:17.000 191 33490.13 534.69 2287.34 32.69 2014-07-10 04:10:18.000 191 33490.15 534.66 2287.34 32.69 2014-07-10 04:10:19.000 191 33490.19 534.71 2287.42 32.69 2014-07-10 04:10:20.000 191 33490.22 534.68 2287.36 32.69 2014-07-10 04:10:21.000 191 33490.02 534.65 2287.38 32.69 2014-07-10 04:10:22.000 191 33490.13 534.72 2287.39 32.69 2014-07-10 04:10:23.000 191 33489.99 534.68 2287.37 32.69 2014-07-10 04:10:24.000 191 33489.97 534.69 2287.34 32.69 2014-07-10 04:10:24.000 191 33490.00 534.71 2287.39 32.69 2014-07-10 04:10:26.000 191 33489.99 534.70 2287.41 32.69 2014-07-10 04:10:27.000 191 33490.05 534.69 2287.46 32.69 2014-07-10 04:10:28.000 191 33490.01 534.69 2287.43 32.69 2014-07-10 04:10:29.000 191 33489.94 534.72 2287.48 32.69 2014-07-10 04:10:30.000 191 33489.95 534.69 2287.44 32.69 2014-07-10 04:10:31.000 191 33489.96 534.71 2287.38 32.69 2014-07-10 04:10:32.000 191 33490.00 534.69 2287.50 32.69 2014-07-10 04:10:33.000 191 33489.91 534.71 2287.39 32.69 2014-07-10 04:10:34.000 191 33489.97 534.70 2287.40 32.69 2014-07-10 04:10:35.000 191 33490.06 534.70 2287.42 32.69 2014-07-10 04:10:36.000 191 33490.00 534.67 2287.42 32.69 2014-07-10 04:10:37.000 191 33489.96 534.67 2287.39 32.69 2014-07-10 04:10:37.000 191 33489.91 534.69 2287.45 32.69 2014-07-10 04:10:39.000 191 33489.90 534.67 2287.43 32.69 2014-07-10 04:10:40.000 191 33490.03 534.67 2287.49 32.69 2014-07-10 04:10:41.000 191 33489.88 534.65 2287.39 32.69 2014-07-10 04:10:42.000 191 33489.97 534.66 2287.41 32.69 2014-07-10 04:10:43.000 191 33489.91 534.67 2287.36 32.69 2014-07-10 04:10:44.000 191 33489.83 534.69 2287.41 32.69 2014-07-10 04:10:45.000 191 33489.89 534.67 2287.43 32.69 2014-07-10 04:10:46.000 191 33489.87 534.70 2287.44 32.69 2014-07-10 04:10:47.000 191 33489.83 534.68 2287.47 32.69 2014-07-10 04:10:48.000 191 33489.88 534.68 2287.45 32.69 2014-07-10 04:10:49.000 191 33489.81 534.68 2287.37 32.69 2014-07-10 04:10:50.000 191 33489.86 534.72 2287.42 32.69 2014-07-10 04:10:51.000 191 33489.84 534.70 2287.35 32.69 2014-07-10 04:10:52.000 191 33489.89 534.71 2287.47 32.69 2014-07-10 04:10:53.000 191 33489.92 534.65 2287.45 32.69 2014-07-10 04:10:54.000 191 33489.91 534.65 2287.45 32.69 2014-07-10 04:10:55.000 191 33489.84 534.73 2287.48 32.69 2014-07-10 04:10:56.000 191 33489.96 534.70 2287.43 32.69 2014-07-10 04:10:57.000 191 33490.03 534.68 2287.36 32.69 2014-07-10 04:10:58.000 191 33489.88 534.70 2287.38 32.69 2014-07-10 04:10:59.000 191 33489.96 534.67 2287.48 32.69 2014-07-10 04:11:00.000 191 33489.92 534.66 2287.44 32.69 2014-07-10 04:11:01.000 191 33490.00 534.66 2287.49 32.69 2014-07-10 04:11:02.000 191 33489.99 534.73 2287.45 32.69 2014-07-10 04:11:03.000 191 33490.08 534.67 2287.57 32.69 2014-07-10 04:11:04.000 191 33489.99 534.72 2287.54 32.69 2014-07-10 04:11:05.000 191 33490.03 534.73 2287.50 32.69 2014-07-10 04:11:06.000 191 33490.01 534.71 2287.44 32.69 2014-07-10 04:11:07.000 191 33490.06 534.70 2287.55 32.69 2014-07-10 04:11:08.000 191 33490.06 534.69 2287.45 32.69 2014-07-10 04:11:09.000 191 33490.09 534.72 2287.49 32.69 2014-07-10 04:11:10.000 191 33490.06 534.69 2287.41 32.69 2014-07-10 04:11:11.000 191 33490.01 534.69 2287.41 32.69 2014-07-10 04:11:12.000 191 33490.11 534.72 2287.40 32.69 2014-07-10 04:11:13.000 191 33490.11 534.73 2287.45 32.69 2014-07-10 04:11:14.000 191 33490.00 534.73 2287.43 32.69 2014-07-10 04:11:15.000 191 33490.11 534.74 2287.42 32.69 2014-07-10 04:11:16.000 191 33490.06 534.68 2287.42 32.69 2014-07-10 04:11:17.000 191 33490.06 534.73 2287.55 32.69 2014-07-10 04:11:18.000 191 33490.09 534.75 2287.50 32.69 2014-07-10 04:11:18.000 191 33490.14 534.71 2287.38 32.69 2014-07-10 04:11:20.000 191 33490.11 534.74 2287.51 32.69 2014-07-10 04:11:21.000 191 33490.03 534.73 2287.36 32.69 2014-07-10 04:11:22.000 191 33490.03 534.80 2287.39 32.69 2014-07-10 04:11:23.000 191 33490.00 534.76 2287.44 32.69 2014-07-10 04:11:24.000 191 33490.03 534.76 2287.43 32.69 2014-07-10 04:11:25.000 191 33490.07 534.76 2287.39 32.69 2014-07-10 04:11:26.000 191 33490.01 534.82 2287.44 32.69 2014-07-10 04:11:27.000 191 33490.02 534.79 2287.42 32.69 2014-07-10 04:11:28.000 191 33489.91 534.81 2287.42 32.69 2014-07-10 04:11:29.000 191 33490.02 534.75 2287.44 32.69 2014-07-10 04:11:30.000 191 33489.96 534.79 2287.43 32.69 2014-07-10 04:11:31.000 191 33489.96 534.76 2287.38 32.69 2014-07-10 04:11:31.000 191 33489.97 534.79 2287.41 32.69 2014-07-10 04:11:33.000 191 33490.00 534.79 2287.42 32.69 2014-07-10 04:11:34.000 191 33489.91 534.77 2287.42 32.69 2014-07-10 04:11:35.000 191 33489.95 534.86 2287.33 32.69 2014-07-10 04:11:36.000 191 33489.93 534.84 2287.28 32.69 2014-07-10 04:11:37.000 191 33489.89 534.83 2287.48 32.69 2014-07-10 04:11:38.000 191 33489.95 534.81 2287.47 32.69 2014-07-10 04:11:39.000 191 33489.86 534.86 2287.41 32.69 2014-07-10 04:11:40.000 191 33489.98 534.76 2287.42 32.69 2014-07-10 04:11:41.000 191 33489.96 534.82 2287.55 32.69 2014-07-10 04:11:42.000 191 33489.94 534.76 2287.51 32.69 2014-07-10 04:11:43.000 191 33489.91 534.84 2287.54 32.69 2014-07-10 04:11:44.000 191 33489.90 534.83 2287.47 32.69 2014-07-10 04:11:45.000 191 33489.91 534.86 2287.48 32.69 2014-07-10 04:11:46.000 191 33489.86 534.86 2287.45 32.69 2014-07-10 04:11:47.000 191 33489.85 534.84 2287.41 32.69 2014-07-10 04:11:48.000 191 33489.78 534.84 2287.45 32.69 2014-07-10 04:11:49.000 191 33489.81 534.85 2287.49 32.69 2014-07-10 04:11:50.000 191 33489.78 534.85 2287.53 32.69 2014-07-10 04:11:51.000 191 33489.79 534.87 2287.47 32.69 2014-07-10 04:11:52.000 191 33489.85 534.84 2287.42 32.69 2014-07-10 04:11:53.000 191 33489.76 534.91 2287.37 32.69 2014-07-10 04:11:54.000 191 33489.76 534.88 2287.39 32.69 2014-07-10 04:11:55.000 191 33489.86 534.87 2287.47 32.69 2014-07-10 04:11:56.000 191 33489.79 534.87 2287.51 32.69 2014-07-10 04:11:57.000 191 33489.71 534.86 2287.45 32.69 2014-07-10 04:11:58.000 191 33489.72 534.85 2287.53 32.69 2014-07-10 04:11:59.000 191 33489.85 534.87 2287.52 32.69 2014-07-10 04:12:00.000 191 33489.79 534.84 2287.48 32.69 2014-07-10 04:12:01.000 191 33489.76 534.88 2287.47 32.69 2014-07-10 04:12:02.000 191 33489.76 534.88 2287.45 32.68 2014-07-10 04:12:03.000 191 33489.75 534.89 2287.47 32.69 2014-07-10 04:12:04.000 191 33489.75 534.89 2287.52 32.68 2014-07-10 04:12:05.000 191 33489.89 534.95 2287.59 32.69 2014-07-10 04:12:06.000 191 33489.87 534.89 2287.53 32.69 2014-07-10 04:12:07.000 191 33489.85 534.86 2287.45 32.69 2014-07-10 04:12:08.000 191 33489.99 534.89 2287.50 32.69 2014-07-10 04:12:09.000 191 33489.91 534.84 2287.53 32.68 2014-07-10 04:12:10.000 191 33490.01 534.92 2287.49 32.69 2014-07-10 04:12:11.000 191 33489.95 534.92 2287.51 32.69 2014-07-10 04:12:12.000 191 33489.97 534.87 2287.48 32.69 2014-07-10 04:12:12.000 191 33489.96 534.91 2287.55 32.69 2014-07-10 04:12:14.000 191 33489.96 534.89 2287.49 32.69 2014-07-10 04:12:15.000 191 33489.93 534.87 2287.44 32.69 2014-07-10 04:12:16.000 191 33489.93 534.87 2287.42 32.69 2014-07-10 04:12:17.000 191 33490.02 534.86 2287.47 32.69 2014-07-10 04:12:18.000 191 33489.95 534.86 2287.50 32.69 2014-07-10 04:12:19.000 191 33489.90 534.87 2287.45 32.68 2014-07-10 04:12:20.000 191 33489.91 534.87 2287.49 32.69 2014-07-10 04:12:21.000 191 33489.95 534.87 2287.47 32.69 2014-07-10 04:12:22.000 191 33489.92 534.88 2287.45 32.69 2014-07-10 04:12:23.000 191 33489.94 534.86 2287.47 32.69 2014-07-10 04:12:24.000 191 33489.94 534.82 2287.44 32.69 2014-07-10 04:12:25.000 191 33489.99 534.89 2287.50 32.69 2014-07-10 04:12:25.000 191 33489.93 534.88 2287.44 32.69 2014-07-10 04:12:27.000 191 33489.93 534.87 2287.49 32.69 2014-07-10 04:12:28.000 191 33489.91 534.85 2287.45 32.69 2014-07-10 04:12:29.000 191 33489.83 534.87 2287.50 32.69 2014-07-10 04:12:30.000 191 33489.94 534.85 2287.47 32.69 2014-07-10 04:12:31.000 191 33489.93 534.86 2287.52 32.69 2014-07-10 04:12:32.000 191 33489.91 534.87 2287.44 32.69 2014-07-10 04:12:33.000 191 33489.84 534.91 2287.44 32.69 2014-07-10 04:12:34.000 191 33490.00 534.88 2287.39 32.69 2014-07-10 04:12:35.000 191 33490.03 534.90 2287.54 32.69 2014-07-10 04:12:36.000 191 33489.86 534.88 2287.43 32.69 2014-07-10 04:12:37.000 191 33489.96 534.86 2287.43 32.69 2014-07-10 04:12:38.000 191 33489.98 534.88 2287.41 32.69 2014-07-10 04:12:39.000 191 33489.89 534.88 2287.47 32.69 2014-07-10 04:12:40.000 191 33489.98 534.88 2287.44 32.69 2014-07-10 04:12:41.000 191 33489.88 534.88 2287.49 32.69 2014-07-10 04:12:42.000 191 33489.91 534.90 2287.50 32.69 2014-07-10 04:12:43.000 191 33489.95 534.89 2287.55 32.69 2014-07-10 04:12:44.000 191 33489.89 534.84 2287.47 32.69 2014-07-10 04:12:45.000 191 33489.96 534.87 2287.51 32.69 2014-07-10 04:12:46.000 191 33489.93 534.88 2287.47 32.69 2014-07-10 04:12:47.000 191 33489.87 534.84 2287.41 32.69 2014-07-10 04:12:48.000 191 33489.83 534.85 2287.47 32.69 2014-07-10 04:12:49.000 191 33489.79 534.85 2287.51 32.69 2014-07-10 04:12:50.000 191 33489.78 534.89 2287.43 32.69 2014-07-10 04:12:51.000 191 33489.76 534.89 2287.54 32.69 2014-07-10 04:12:52.000 191 33489.76 534.86 2287.41 32.69 2014-07-10 04:12:53.000 191 33489.72 534.82 2287.37 32.69 2014-07-10 04:12:54.000 191 33489.68 534.85 2287.40 32.69 2014-07-10 04:12:55.000 191 33489.82 534.87 2287.43 32.69 2014-07-10 04:12:56.000 191 33489.71 534.86 2287.46 32.69 2014-07-10 04:12:57.000 191 33489.70 534.89 2287.41 32.69 2014-07-10 04:12:58.000 191 33489.68 534.90 2287.39 32.69 2014-07-10 04:12:59.000 191 33489.73 534.87 2287.55 32.69 2014-07-10 04:13:00.000 191 33489.70 534.86 2287.51 32.69 2014-07-10 04:13:01.000 191 33489.79 534.92 2287.41 32.69 2014-07-10 04:13:02.000 191 33489.74 534.96 2287.47 32.69 2014-07-10 04:13:03.000 191 33489.72 534.94 2287.50 32.69 2014-07-10 04:13:04.000 191 33489.74 534.91 2287.51 32.69 2014-07-10 04:13:05.000 191 33489.82 534.96 2287.42 32.69 2014-07-10 04:13:06.000 191 33489.81 534.97 2287.41 32.69 2014-07-10 04:13:06.000 191 33489.84 534.97 2287.42 32.69 2014-07-10 04:13:08.000 191 33489.78 534.94 2287.53 32.69 2014-07-10 04:13:09.000 191 33489.87 534.96 2287.46 32.69 2014-07-10 04:13:10.000 191 33489.75 534.98 2287.49 32.69 2014-07-10 04:13:11.000 191 33489.89 534.96 2287.47 32.69 2014-07-10 04:13:12.000 191 33489.82 534.95 2287.48 32.69 2014-07-10 04:13:13.000 191 33489.77 534.96 2287.59 32.69 2014-07-10 04:13:14.000 191 33489.83 534.94 2287.51 32.69 2014-07-10 04:13:15.000 191 33489.78 534.97 2287.49 32.69 2014-07-10 04:13:16.000 191 33489.79 534.98 2287.55 32.69 2014-07-10 04:13:17.000 191 33489.80 534.91 2287.57 32.69 2014-07-10 04:13:18.000 191 33489.79 534.94 2287.55 32.69 2014-07-10 04:13:19.000 191 33489.78 535.00 2287.50 32.69 2014-07-10 04:13:19.000 191 33489.81 534.96 2287.51 32.69 2014-07-10 04:13:21.000 191 33489.83 534.96 2287.55 32.69 2014-07-10 04:13:22.000 191 33489.74 534.95 2287.50 32.69 2014-07-10 04:13:23.000 191 33489.74 534.94 2287.48 32.69 2014-07-10 04:13:24.000 191 33489.70 534.96 2287.52 32.69 2014-07-10 04:13:25.000 191 33489.77 534.89 2287.55 32.69 2014-07-10 04:13:26.000 191 33489.76 534.92 2287.51 32.69 2014-07-10 04:13:27.000 191 33489.76 534.89 2287.54 32.69 2014-07-10 04:13:28.000 191 33489.76 534.93 2287.52 32.69 2014-07-10 04:13:29.000 191 33489.75 534.89 2287.49 32.69 2014-07-10 04:13:30.000 191 33489.69 534.89 2287.50 32.69 2014-07-10 04:13:31.000 191 33489.70 534.87 2287.48 32.69 2014-07-10 04:13:32.000 191 33489.61 534.89 2287.57 32.69 2014-07-10 04:13:33.000 191 33489.71 534.88 2287.48 32.69 2014-07-10 04:13:34.000 191 33489.66 534.90 2287.55 32.69 2014-07-10 04:13:35.000 191 33489.79 534.90 2287.53 32.69 2014-07-10 04:13:36.000 191 33489.74 534.88 2287.55 32.69 2014-07-10 04:13:37.000 191 33489.78 534.89 2287.44 32.69 2014-07-10 04:13:38.000 191 33489.61 534.95 2287.48 32.69 2014-07-10 04:13:39.000 191 33489.64 534.87 2287.58 32.69 2014-07-10 04:13:40.000 191 33489.76 534.96 2287.58 32.69 2014-07-10 04:13:41.000 191 33489.71 534.95 2287.53 32.69 2014-07-10 04:13:42.000 191 33489.63 534.95 2287.46 32.69 2014-07-10 04:13:43.000 191 33489.71 534.91 2287.53 32.69 2014-07-10 04:13:44.000 191 33489.60 534.97 2287.45 32.69 2014-07-10 04:13:45.000 191 33489.51 534.94 2287.52 32.69 2014-07-10 04:13:46.000 191 33489.61 534.93 2287.60 32.69 2014-07-10 04:13:47.000 191 33489.69 534.94 2287.59 32.69 2014-07-10 04:13:48.000 191 33489.59 534.95 2287.48 32.69 2014-07-10 04:13:49.000 191 33489.68 534.96 2287.55 32.69 2014-07-10 04:13:50.000 191 33489.63 534.96 2287.42 32.69 2014-07-10 04:13:51.000 191 33489.71 534.99 2287.50 32.69 2014-07-10 04:13:52.000 191 33489.68 534.95 2287.51 32.69 2014-07-10 04:13:53.000 191 33489.68 534.95 2287.54 32.69 2014-07-10 04:13:54.000 191 33489.77 534.95 2287.51 32.69 2014-07-10 04:13:55.000 191 33489.69 534.97 2287.45 32.69 2014-07-10 04:13:56.000 191 33489.76 534.96 2287.50 32.69 2014-07-10 04:13:57.000 191 33489.77 534.98 2287.51 32.69 2014-07-10 04:13:58.000 191 33489.71 534.99 2287.53 32.69 2014-07-10 04:13:59.000 191 33489.78 534.98 2287.54 32.69 2014-07-10 04:14:00.000 191 33489.77 534.99 2287.50 32.69 2014-07-10 04:14:00.000 191 33489.81 534.99 2287.54 32.69 2014-07-10 04:14:02.000 191 33489.78 534.98 2287.48 32.69 2014-07-10 04:14:03.000 191 33489.77 535.01 2287.44 32.69 2014-07-10 04:14:04.000 191 33489.89 534.97 2287.49 32.69 2014-07-10 04:14:05.000 191 33489.75 534.99 2287.47 32.69 2014-07-10 04:14:06.000 191 33489.77 534.95 2287.45 32.69 2014-07-10 04:14:07.000 191 33489.82 534.98 2287.46 32.69 2014-07-10 04:14:08.000 191 33489.93 534.96 2287.45 32.69 2014-07-10 04:14:09.000 191 33489.87 535.00 2287.49 32.69 2014-07-10 04:14:10.000 191 33489.93 535.00 2287.54 32.69 2014-07-10 04:14:11.000 191 33489.87 534.99 2287.50 32.69 2014-07-10 04:14:12.000 191 33489.78 534.96 2287.43 32.69 2014-07-10 04:14:13.000 191 33489.91 534.99 2287.45 32.69 2014-07-10 04:14:13.000 191 33489.81 534.98 2287.50 32.69 2014-07-10 04:14:15.000 191 33489.91 534.99 2287.42 32.69 2014-07-10 04:14:16.000 191 33489.84 534.97 2287.42 32.69 2014-07-10 04:14:17.000 191 33489.89 535.03 2287.44 32.69 2014-07-10 04:14:18.000 191 33489.89 535.02 2287.42 32.69 2014-07-10 04:14:19.000 191 33489.88 535.06 2287.41 32.69 2014-07-10 04:14:20.000 191 33489.94 534.98 2287.48 32.69 2014-07-10 04:14:21.000 191 33489.82 535.01 2287.44 32.69 2014-07-10 04:14:22.000 191 33489.91 535.01 2287.51 32.69 2014-07-10 04:14:23.000 191 33489.87 535.03 2287.44 32.69 2014-07-10 04:14:24.000 191 33489.83 535.01 2287.45 32.69 2014-07-10 04:14:25.000 191 33489.93 535.03 2287.56 32.69 2014-07-10 04:14:26.000 191 33489.91 535.00 2287.45 32.69 2014-07-10 04:14:27.000 191 33489.93 534.98 2287.47 32.69 2014-07-10 04:14:28.000 191 33489.89 535.01 2287.36 32.69 2014-07-10 04:14:29.000 191 33489.94 535.00 2287.41 32.69 2014-07-10 04:14:30.000 191 33489.90 535.00 2287.42 32.69 2014-07-10 04:14:31.000 191 33489.91 535.00 2287.42 32.69 2014-07-10 04:14:32.000 191 33489.85 535.00 2287.39 32.69 2014-07-10 04:14:33.000 191 33489.93 534.99 2287.41 32.69 2014-07-10 04:14:34.000 191 33489.77 535.00 2287.37 32.69 2014-07-10 04:14:35.000 191 33489.83 535.02 2287.47 32.69 2014-07-10 04:14:36.000 191 33489.82 535.00 2287.50 32.69 2014-07-10 04:14:37.000 191 33489.91 534.98 2287.34 32.69 2014-07-10 04:14:38.000 191 33489.73 534.97 2287.46 32.69 2014-07-10 04:14:39.000 191 33489.79 535.02 2287.40 32.69 2014-07-10 04:14:40.000 191 33489.80 535.00 2287.38 32.69 2014-07-10 04:14:41.000 191 33489.84 535.01 2287.42 32.69 2014-07-10 04:14:42.000 191 33489.66 534.97 2287.44 32.69 2014-07-10 04:14:43.000 191 33489.76 535.00 2287.41 32.69 2014-07-10 04:14:44.000 191 33489.80 534.98 2287.46 32.69 2014-07-10 04:14:45.000 191 33489.82 534.96 2287.51 32.69 2014-07-10 04:14:46.000 191 33489.70 534.98 2287.55 32.69 2014-07-10 04:14:47.000 191 33489.78 534.92 2287.42 32.69 2014-07-10 04:14:48.000 191 33489.72 534.92 2287.45 32.69 2014-07-10 04:14:49.000 191 33489.81 534.98 2287.55 32.69 2014-07-10 04:14:50.000 191 33489.70 534.89 2287.53 32.69 2014-07-10 04:14:51.000 191 33489.65 534.95 2287.36 32.69 2014-07-10 04:14:52.000 191 33489.74 534.95 2287.43 32.69 2014-07-10 04:14:53.000 191 33489.60 534.96 2287.44 32.69 2014-07-10 04:14:54.000 191 33489.62 534.96 2287.41 32.69 2014-07-10 04:14:54.000 191 33489.64 534.93 2287.51 32.69 2014-07-10 04:14:56.000 191 33489.66 534.98 2287.47 32.69 2014-07-10 04:14:57.000 191 33489.61 534.96 2287.47 32.69 2014-07-10 04:14:58.000 191 33489.62 534.96 2287.51 32.69 2014-07-10 04:14:59.000 191 33489.66 534.97 2287.47 32.69 2014-07-10 04:15:00.000 191 33489.59 535.00 2287.53 32.69 2014-07-10 04:15:01.000 191 33489.63 534.92 2287.46 32.69 2014-07-10 04:15:02.000 191 33489.64 534.99 2287.45 32.69 2014-07-10 04:15:03.000 191 33489.57 534.92 2287.54 32.69 2014-07-10 04:15:04.000 191 33489.53 534.97 2287.50 32.69 2014-07-10 04:15:05.000 191 33489.59 534.94 2287.48 32.69 2014-07-10 04:15:06.000 191 33489.63 534.95 2287.50 32.69 2014-07-10 04:15:07.000 191 33489.65 534.97 2287.46 32.69 2014-07-10 04:15:07.000 191 33489.60 534.96 2287.44 32.69 2014-07-10 04:15:09.000 191 33489.69 534.96 2287.53 32.69 2014-07-10 04:15:10.000 191 33489.74 534.95 2287.54 32.69 2014-07-10 04:15:11.000 191 33489.74 534.96 2287.53 32.69 2014-07-10 04:15:12.000 191 33489.80 534.96 2287.51 32.69 2014-07-10 04:15:13.000 191 33489.75 534.98 2287.54 32.69 2014-07-10 04:15:14.000 191 33489.78 534.99 2287.54 32.69 2014-07-10 04:15:15.000 191 33489.74 535.00 2287.51 32.69 2014-07-10 04:15:16.000 191 33489.83 534.96 2287.59 32.69 2014-07-10 04:15:17.000 191 33489.78 534.96 2287.54 32.69 2014-07-10 04:15:18.000 191 33489.82 534.95 2287.55 32.69 2014-07-10 04:15:19.000 191 33489.85 535.02 2287.55 32.69 2014-07-10 04:15:20.000 191 33489.85 535.03 2287.51 32.69 2014-07-10 04:15:21.000 191 33489.81 535.00 2287.51 32.69 2014-07-10 04:15:22.000 191 33490.00 535.01 2287.45 32.69 2014-07-10 04:15:23.000 191 33489.84 535.03 2287.48 32.69 2014-07-10 04:15:24.000 191 33489.95 535.00 2287.54 32.69 2014-07-10 04:15:25.000 191 33489.89 534.99 2287.45 32.69 2014-07-10 04:15:26.000 191 33490.03 535.02 2287.52 32.69 2014-07-10 04:15:27.000 191 33489.99 535.06 2287.44 32.69 2014-07-10 04:15:28.000 191 33490.00 535.02 2287.56 32.69 2014-07-10 04:15:29.000 191 33489.96 535.04 2287.51 32.69 2014-07-10 04:15:30.000 191 33489.93 535.01 2287.48 32.69 2014-07-10 04:15:31.000 191 33489.95 535.02 2287.51 32.69 2014-07-10 04:15:32.000 191 33490.06 535.06 2287.41 32.69 2014-07-10 04:15:33.000 191 33490.06 535.06 2287.49 32.69 2014-07-10 04:15:34.000 191 33490.08 535.04 2287.42 32.69 2014-07-10 04:15:35.000 191 33490.03 535.04 2287.50 32.69 2014-07-10 04:15:36.000 191 33490.06 535.02 2287.48 32.69 2014-07-10 04:15:37.000 191 33490.11 535.04 2287.54 32.69 2014-07-10 04:15:38.000 191 33490.12 535.02 2287.50 32.69 2014-07-10 04:15:39.000 191 33490.07 535.07 2287.39 32.69 2014-07-10 04:15:40.000 191 33490.09 535.02 2287.49 32.69 2014-07-10 04:15:41.000 191 33490.13 535.08 2287.29 32.69 2014-07-10 04:15:42.000 191 33490.08 535.02 2287.34 32.69 2014-07-10 04:15:43.000 191 33490.12 535.04 2287.36 32.69 2014-07-10 04:15:44.000 191 33490.14 535.02 2287.37 32.69 2014-07-10 04:15:45.000 191 33490.08 535.03 2287.39 32.69 2014-07-10 04:15:46.000 191 33490.13 535.02 2287.56 32.69 2014-07-10 04:15:47.000 191 33490.06 535.00 2287.40 32.69 2014-07-10 04:15:48.000 191 33490.05 534.96 2287.44 32.69 2014-07-10 04:15:48.000 191 33490.04 535.02 2287.42 32.69 2014-07-10 04:15:50.000 191 33490.04 535.01 2287.46 32.69 2014-07-10 04:15:51.000 191 33490.06 535.01 2287.46 32.69 2014-07-10 04:15:52.000 191 33489.88 534.98 2287.49 32.69 2014-07-10 04:15:53.000 191 33489.96 534.98 2287.39 32.69 2014-07-10 04:15:54.000 191 33489.93 534.98 2287.39 32.69 2014-07-10 04:15:55.000 191 33489.91 534.97 2287.41 32.69 2014-07-10 04:15:56.000 191 33489.91 534.96 2287.35 32.69 2014-07-10 04:15:57.000 191 33489.94 534.99 2287.52 32.69 2014-07-10 04:15:58.000 191 33489.80 534.95 2287.50 32.69 2014-07-10 04:15:59.000 191 33489.91 534.98 2287.38 32.69 2014-07-10 04:16:00.000 191 33489.88 534.96 2287.38 32.69 2014-07-10 04:16:01.000 191 33489.84 534.95 2287.42 32.69 2014-07-10 04:16:01.000 191 33489.85 534.92 2287.47 32.69 2014-07-10 04:16:03.000 191 33489.85 534.96 2287.40 32.69 2014-07-10 04:16:04.000 191 33489.85 534.98 2287.51 32.69 2014-07-10 04:16:05.000 191 33489.85 534.95 2287.55 32.69 2014-07-10 04:16:06.000 191 33489.86 534.90 2287.50 32.69 2014-07-10 04:16:07.000 191 33489.91 534.91 2287.48 32.69 2014-07-10 04:16:08.000 191 33489.85 534.96 2287.50 32.69 2014-07-10 04:16:09.000 191 33489.99 534.91 2287.45 32.69 2014-07-10 04:16:10.000 191 33489.89 534.90 2287.53 32.69 2014-07-10 04:16:11.000 191 33489.89 534.97 2287.40 32.69 2014-07-10 04:16:12.000 191 33489.97 534.94 2287.39 32.69 2014-07-10 04:16:13.000 191 33489.96 534.96 2287.44 32.69 2014-07-10 04:16:14.000 191 33489.96 535.01 2287.48 32.69 2014-07-10 04:16:15.000 191 33490.04 534.94 2287.43 32.69 2014-07-10 04:16:16.000 191 33489.99 534.94 2287.50 32.69 2014-07-10 04:16:17.000 191 33490.05 534.97 2287.44 32.69 2014-07-10 04:16:18.000 191 33489.94 534.95 2287.49 32.69 2014-07-10 04:16:19.000 191 33489.97 534.98 2287.49 32.69 2014-07-10 04:16:20.000 191 33490.06 534.95 2287.50 32.69 2014-07-10 04:16:21.000 191 33490.07 534.97 2287.42 32.69 2014-07-10 04:16:22.000 191 33490.03 534.98 2287.48 32.69 2014-07-10 04:16:23.000 191 33490.10 535.00 2287.48 32.69 2014-07-10 04:16:24.000 191 33490.03 534.98 2287.45 32.69 2014-07-10 04:16:25.000 191 33490.11 534.96 2287.46 32.69 2014-07-10 04:16:26.000 191 33490.00 534.97 2287.44 32.69 2014-07-10 04:16:27.000 191 33490.01 534.97 2287.42 32.69 2014-07-10 04:16:28.000 191 33490.12 534.91 2287.43 32.69 2014-07-10 04:16:29.000 191 33490.09 534.94 2287.39 32.69 2014-07-10 04:16:30.000 191 33489.96 534.96 2287.39 32.69 2014-07-10 04:16:31.000 191 33490.09 534.90 2287.42 32.69 2014-07-10 04:16:32.000 191 33490.15 534.95 2287.41 32.69 2014-07-10 04:16:33.000 191 33490.19 534.90 2287.51 32.69 2014-07-10 04:16:34.000 191 33490.10 534.93 2287.53 32.69 2014-07-10 04:16:35.000 191 33490.02 534.93 2287.42 32.69 2014-07-10 04:16:36.000 191 33490.08 534.91 2287.44 32.69 2014-07-10 04:16:37.000 191 33490.13 534.90 2287.45 32.69 2014-07-10 04:16:38.000 191 33490.06 534.90 2287.45 32.69 2014-07-10 04:16:39.000 191 33490.16 534.90 2287.34 32.69 2014-07-10 04:16:40.000 191 33490.15 534.87 2287.39 32.69 2014-07-10 04:16:41.000 191 33490.16 534.89 2287.42 32.69 2014-07-10 04:16:42.000 191 33490.17 534.87 2287.38 32.69 2014-07-10 04:16:42.000 191 33490.22 534.87 2287.50 32.69 2014-07-10 04:16:44.000 191 33490.16 534.86 2287.36 32.69 2014-07-10 04:16:45.000 191 33490.19 534.90 2287.44 32.69 2014-07-10 04:16:46.000 191 33490.18 534.91 2287.43 32.69 2014-07-10 04:16:47.000 191 33490.16 534.89 2287.37 32.69 2014-07-10 04:16:48.000 191 33490.17 534.87 2287.34 32.69 2014-07-10 04:16:49.000 191 33490.15 534.89 2287.45 32.69 2014-07-10 04:16:50.000 191 33490.17 534.87 2287.35 32.69 2014-07-10 04:16:51.000 191 33490.19 534.85 2287.39 32.69 2014-07-10 04:16:52.000 191 33490.16 534.94 2287.39 32.69 2014-07-10 04:16:53.000 191 33490.25 534.90 2287.44 32.69 2014-07-10 04:16:54.000 191 33490.17 534.89 2287.44 32.69 2014-07-10 04:16:55.000 191 33490.22 534.91 2287.36 32.69 2014-07-10 04:16:55.000 191 33490.29 534.86 2287.35 32.69 2014-07-10 04:16:57.000 191 33490.21 534.96 2287.28 32.69 2014-07-10 04:16:58.000 191 33490.22 534.91 2287.34 32.69 2014-07-10 04:16:59.000 191 33490.19 534.91 2287.37 32.69 2014-07-10 04:17:00.000 191 33490.23 534.91 2287.45 32.69 2014-07-10 04:17:01.000 191 33490.28 534.94 2287.47 32.69 2014-07-10 04:17:02.000 191 33490.22 534.90 2287.34 32.69 2014-07-10 04:17:03.000 191 33490.18 534.90 2287.30 32.69 2014-07-10 04:17:04.000 191 33490.16 534.89 2287.33 32.69 2014-07-10 04:17:05.000 191 33490.14 534.88 2287.49 32.69 2014-07-10 04:17:06.000 191 33490.16 534.87 2287.44 32.69 2014-07-10 04:17:07.000 191 33490.18 534.89 2287.39 32.69 2014-07-10 04:17:08.000 191 33490.23 534.87 2287.44 32.69 2014-07-10 04:17:09.000 191 33490.23 534.88 2287.45 32.69 2014-07-10 04:17:10.000 191 33490.20 534.83 2287.41 32.69 2014-07-10 04:17:11.000 191 33490.26 534.87 2287.38 32.69 2014-07-10 04:17:12.000 191 33490.17 534.84 2287.43 32.69 2014-07-10 04:17:13.000 191 33490.20 534.80 2287.43 32.69 2014-07-10 04:17:14.000 191 33490.18 534.81 2287.39 32.69 2014-07-10 04:17:15.000 191 33490.20 534.81 2287.37 32.69 2014-07-10 04:17:16.000 191 33490.21 534.88 2287.48 32.69 2014-07-10 04:17:17.000 191 33490.27 534.82 2287.45 32.69 2014-07-10 04:17:18.000 191 33490.20 534.82 2287.36 32.69 2014-07-10 04:17:19.000 191 33490.18 534.81 2287.36 32.69 2014-07-10 04:17:20.000 191 33490.19 534.83 2287.39 32.69 2014-07-10 04:17:21.000 191 33490.15 534.79 2287.34 32.69 2014-07-10 04:17:22.000 191 33490.24 534.81 2287.36 32.69 2014-07-10 04:17:23.000 191 33490.21 534.80 2287.36 32.69 2014-07-10 04:17:24.000 191 33490.10 534.78 2287.41 32.69 2014-07-10 04:17:25.000 191 33490.22 534.78 2287.48 32.69 2014-07-10 04:17:26.000 191 33490.26 534.78 2287.44 32.69 2014-07-10 04:17:27.000 191 33490.23 534.81 2287.41 32.69 2014-07-10 04:17:28.000 191 33490.25 534.74 2287.37 32.69 2014-07-10 04:17:29.000 191 33490.21 534.86 2287.45 32.69 2014-07-10 04:17:30.000 191 33490.24 534.85 2287.41 32.69 2014-07-10 04:17:31.000 191 33490.32 534.81 2287.47 32.69 2014-07-10 04:17:32.000 191 33490.31 534.79 2287.45 32.69 2014-07-10 04:17:33.000 191 33490.28 534.78 2287.37 32.69 2014-07-10 04:17:34.000 191 33490.34 534.79 2287.41 32.69 2014-07-10 04:17:35.000 191 33490.33 534.76 2287.43 32.69 2014-07-10 04:17:36.000 191 33490.34 534.75 2287.42 32.69 2014-07-10 04:17:36.000 191 33490.35 534.74 2287.39 32.69 2014-07-10 04:17:38.000 191 33490.30 534.78 2287.40 32.69 2014-07-10 04:17:39.000 191 33490.32 534.78 2287.44 32.69 2014-07-10 04:17:40.000 191 33490.47 534.79 2287.40 32.69 2014-07-10 04:17:41.000 191 33490.38 534.84 2287.39 32.69 2014-07-10 04:17:42.000 191 33490.40 534.82 2287.45 32.69 2014-07-10 04:17:43.000 191 33490.43 534.82 2287.36 32.69 2014-07-10 04:17:44.000 191 33490.51 534.79 2287.35 32.69 2014-07-10 04:17:45.000 191 33490.46 534.78 2287.34 32.69 2014-07-10 04:17:46.000 191 33490.45 534.80 2287.35 32.69 2014-07-10 04:17:47.000 191 33490.61 534.76 2287.45 32.69 2014-07-10 04:17:48.000 191 33490.52 534.75 2287.34 32.69 2014-07-10 04:17:49.000 191 33490.65 534.79 2287.39 32.69 2014-07-10 04:17:49.000 191 33490.60 534.75 2287.37 32.69 2014-07-10 04:17:51.000 191 33490.60 534.78 2287.30 32.69 2014-07-10 04:17:52.000 191 33490.76 534.74 2287.36 32.69 2014-07-10 04:17:53.000 191 33490.75 534.77 2287.35 32.69 2014-07-10 04:17:54.000 191 33490.75 534.75 2287.33 32.69 2014-07-10 04:17:55.000 191 33490.73 534.75 2287.36 32.69 2014-07-10 04:17:56.000 191 33490.80 534.80 2287.26 32.69 2014-07-10 04:17:57.000 191 33490.77 534.74 2287.39 32.69 2014-07-10 04:17:58.000 191 33490.89 534.72 2287.24 32.69 2014-07-10 04:17:59.000 191 33490.80 534.75 2287.33 32.69 2014-07-10 04:18:00.000 191 33490.79 534.77 2287.34 32.69 2014-07-10 04:18:01.000 191 33490.86 534.78 2287.29 32.69 2014-07-10 04:18:02.000 191 33490.81 534.78 2287.35 32.69 2014-07-10 04:18:03.000 191 33490.80 534.71 2287.21 32.69 2014-07-10 04:18:04.000 191 33490.82 534.70 2287.28 32.69 2014-07-10 04:18:05.000 191 33490.89 534.76 2287.25 32.69 2014-07-10 04:18:06.000 191 33490.82 534.72 2287.26 32.69 2014-07-10 04:18:07.000 191 33490.79 534.78 2287.23 32.69 2014-07-10 04:18:08.000 191 33490.83 534.72 2287.28 32.69 2014-07-10 04:18:09.000 191 33490.87 534.71 2287.27 32.69 2014-07-10 04:18:10.000 191 33490.71 534.73 2287.34 32.69 2014-07-10 04:18:11.000 191 33490.80 534.68 2287.28 32.69 2014-07-10 04:18:12.000 191 33490.77 534.70 2287.22 32.69 2014-07-10 04:18:13.000 191 33490.77 534.67 2287.31 32.69 2014-07-10 04:18:14.000 191 33490.84 534.68 2287.34 32.69 2014-07-10 04:18:15.000 191 33490.82 534.71 2287.26 32.69 2014-07-10 04:18:16.000 191 33490.89 534.68 2287.20 32.69 2014-07-10 04:18:17.000 191 33490.90 534.69 2287.24 32.69 2014-07-10 04:18:18.000 191 33490.91 534.68 2287.26 32.69 2014-07-10 04:18:19.000 191 33490.88 534.68 2287.23 32.69 2014-07-10 04:18:20.000 191 33490.84 534.70 2287.21 32.69 2014-07-10 04:18:21.000 191 33490.82 534.64 2287.28 32.69 2014-07-10 04:18:22.000 191 33490.74 534.65 2287.25 32.69 2014-07-10 04:18:23.000 191 33490.99 534.70 2287.24 32.69 2014-07-10 04:18:24.000 191 33490.87 534.66 2287.32 32.69 2014-07-10 04:18:25.000 191 33490.80 534.70 2287.23 32.69 2014-07-10 04:18:26.000 191 33490.83 534.65 2287.27 32.69 2014-07-10 04:18:27.000 191 33490.84 534.65 2287.26 32.69 2014-07-10 04:18:28.000 191 33490.71 534.64 2287.28 32.69 2014-07-10 04:18:29.000 191 33490.77 534.65 2287.26 32.69 2014-07-10 04:18:30.000 191 33490.74 534.64 2287.20 32.69 2014-07-10 04:18:30.000 191 33490.78 534.65 2287.23 32.69 2014-07-10 04:18:32.000 191 33490.80 534.64 2287.32 32.69 2014-07-10 04:18:33.000 191 33490.78 534.65 2287.24 32.69 2014-07-10 04:18:34.000 191 33490.78 534.63 2287.28 32.69 2014-07-10 04:18:35.000 191 33490.61 534.62 2287.35 32.69 2014-07-10 04:18:36.000 191 33490.71 534.62 2287.29 32.69 2014-07-10 04:18:37.000 191 33490.76 534.63 2287.28 32.69 2014-07-10 04:18:38.000 191 33490.80 534.60 2287.22 32.69 2014-07-10 04:18:39.000 191 33490.72 534.62 2287.29 32.69 2014-07-10 04:18:40.000 191 33490.72 534.65 2287.24 32.69 2014-07-10 04:18:41.000 191 33490.72 534.66 2287.29 32.69 2014-07-10 04:18:42.000 191 33490.60 534.66 2287.24 32.69 2014-07-10 04:18:43.000 191 33490.76 534.62 2287.20 32.69 2014-07-10 04:18:43.000 191 33490.67 534.62 2287.24 32.69 2014-07-10 04:18:45.000 191 33490.71 534.60 2287.31 32.69 2014-07-10 04:18:46.000 191 33490.65 534.60 2287.19 32.69 2014-07-10 04:18:47.000 191 33490.77 534.62 2287.28 32.69 2014-07-10 04:18:48.000 191 33490.74 534.63 2287.26 32.69 2014-07-10 04:18:49.000 191 33490.74 534.61 2287.21 32.69 2014-07-10 04:18:50.000 191 33490.66 534.60 2287.27 32.69 2014-07-10 04:18:51.000 191 33490.78 534.57 2287.30 32.69 2014-07-10 04:18:52.000 191 33490.72 534.55 2287.35 32.69 2014-07-10 04:18:53.000 191 33490.71 534.58 2287.26 32.69 2014-07-10 04:18:54.000 191 33490.67 534.59 2287.28 32.69 2014-07-10 04:18:55.000 191 33490.78 534.56 2287.28 32.69 2014-07-10 04:18:56.000 191 33490.77 534.56 2287.30 32.69 2014-07-10 04:18:57.000 191 33490.81 534.57 2287.30 32.69 2014-07-10 04:18:58.000 191 33490.75 534.52 2287.36 32.69 2014-07-10 04:18:59.000 191 33490.76 534.54 2287.22 32.69 2014-07-10 04:19:00.000 191 33490.77 534.54 2287.22 32.69 2014-07-10 04:19:01.000 191 33490.75 534.54 2287.34 32.69 2014-07-10 04:19:02.000 191 33490.85 534.48 2287.30 32.69 2014-07-10 04:19:03.000 191 33490.86 534.50 2287.27 32.69 2014-07-10 04:19:04.000 191 33490.82 534.52 2287.29 32.69 2014-07-10 04:19:05.000 191 33490.81 534.50 2287.44 32.69 2014-07-10 04:19:06.000 191 33490.75 534.51 2287.36 32.69 2014-07-10 04:19:07.000 191 33490.85 534.54 2287.27 32.69 2014-07-10 04:19:08.000 191 33490.98 534.50 2287.30 32.69 2014-07-10 04:19:09.000 191 33490.85 534.49 2287.34 32.69 2014-07-10 04:19:10.000 191 33490.90 534.54 2287.36 32.69 2014-07-10 04:19:11.000 191 33490.87 534.45 2287.32 32.69 2014-07-10 04:19:12.000 191 33490.89 534.47 2287.27 32.69 2014-07-10 04:19:13.000 191 33490.99 534.52 2287.28 32.69 2014-07-10 04:19:14.000 191 33490.97 534.49 2287.32 32.69 2014-07-10 04:19:15.000 191 33490.90 534.51 2287.23 32.69 2014-07-10 04:19:16.000 191 33491.03 534.52 2287.32 32.69 2014-07-10 04:19:17.000 191 33491.03 534.53 2287.31 32.69 2014-07-10 04:19:18.000 191 33491.06 534.53 2287.29 32.69 2014-07-10 04:19:19.000 191 33491.08 534.56 2287.36 32.69 2014-07-10 04:19:20.000 191 33491.05 534.50 2287.33 32.69 2014-07-10 04:19:21.000 191 33491.03 534.53 2287.26 32.69 2014-07-10 04:19:22.000 191 33491.09 534.51 2287.35 32.69 2014-07-10 04:19:23.000 191 33491.12 534.50 2287.26 32.69 2014-07-10 04:19:24.000 191 33491.11 534.50 2287.29 32.69 2014-07-10 04:19:24.000 191 33491.18 534.49 2287.29 32.69 2014-07-10 04:19:26.000 191 33491.23 534.45 2287.29 32.69 2014-07-10 04:19:27.000 191 33491.21 534.52 2287.16 32.69 2014-07-10 04:19:28.000 191 33491.25 534.47 2287.30 32.69 2014-07-10 04:19:29.000 191 33491.27 534.49 2287.20 32.69 2014-07-10 04:19:30.000 191 33491.33 534.49 2287.20 32.69 2014-07-10 04:19:31.000 191 33491.31 534.48 2287.24 32.69 2014-07-10 04:19:32.000 191 33491.30 534.49 2287.25 32.69 2014-07-10 04:19:33.000 191 33491.27 534.49 2287.20 32.69 2014-07-10 04:19:34.000 191 33491.43 534.46 2287.30 32.69 2014-07-10 04:19:35.000 191 33491.39 534.45 2287.24 32.69 2014-07-10 04:19:36.000 191 33491.33 534.44 2287.29 32.69 2014-07-10 04:19:37.000 191 33491.33 534.41 2287.22 32.69 2014-07-10 04:19:37.000 191 33491.40 534.43 2287.25 32.69 2014-07-10 04:19:39.000 191 33491.34 534.46 2287.29 32.69 2014-07-10 04:19:40.000 191 33491.54 534.43 2287.13 32.69 2014-07-10 04:19:41.000 191 33491.40 534.48 2287.24 32.69 2014-07-10 04:19:42.000 191 33491.43 534.47 2287.23 32.69 2014-07-10 04:19:43.000 191 33491.44 534.45 2287.22 32.69 2014-07-10 04:19:44.000 191 33491.44 534.46 2287.19 32.69 2014-07-10 04:19:45.000 191 33491.37 534.44 2287.21 32.69 2014-07-10 04:19:46.000 191 33491.61 534.46 2287.22 32.69 2014-07-10 04:19:47.000 191 33491.48 534.45 2287.11 32.69 2014-07-10 04:19:48.000 191 33491.45 534.42 2287.13 32.69 2014-07-10 04:19:49.000 191 33491.52 534.43 2287.19 32.69 2014-07-10 04:19:50.000 191 33491.49 534.41 2287.27 32.69 2014-07-10 04:19:51.000 191 33491.49 534.43 2287.16 32.69 2014-07-10 04:19:52.000 191 33491.45 534.41 2287.11 32.69 2014-07-10 04:19:53.000 191 33491.39 534.39 2287.16 32.69 2014-07-10 04:19:54.000 191 33491.46 534.39 2287.19 32.69 2014-07-10 04:19:55.000 191 33491.51 534.44 2287.18 32.69 2014-07-10 04:19:56.000 191 33491.45 534.41 2287.24 32.69 2014-07-10 04:19:57.000 191 33491.47 534.37 2287.14 32.69 2014-07-10 04:19:58.000 191 33491.45 534.40 2287.17 32.69 2014-07-10 04:19:59.000 191 33491.46 534.42 2287.09 32.69 2014-07-10 04:20:00.000 191 33491.53 534.41 2287.14 32.69 2014-07-10 04:20:01.000 191 33491.43 534.42 2287.20 32.69 2014-07-10 04:20:02.000 191 33491.59 534.39 2287.26 32.69 2014-07-10 04:20:03.000 191 33491.50 534.37 2287.23 32.69 2014-07-10 04:20:04.000 191 33491.54 534.37 2287.14 32.69 2014-07-10 04:20:05.000 191 33491.41 534.38 2287.15 32.69 2014-07-10 04:20:06.000 191 33491.42 534.36 2287.16 32.69 2014-07-10 04:20:07.000 191 33491.44 534.37 2287.22 32.69 2014-07-10 04:20:08.000 191 33491.34 534.37 2287.19 32.69 2014-07-10 04:20:09.000 191 33491.36 534.36 2287.15 32.69 2014-07-10 04:20:10.000 191 33491.48 534.34 2287.24 32.69 2014-07-10 04:20:11.000 191 33491.44 534.35 2287.09 32.69 2014-07-10 04:20:12.000 191 33491.43 534.33 2287.16 32.69 2014-07-10 04:20:13.000 191 33491.42 534.28 2287.23 32.69 2014-07-10 04:20:14.000 191 33491.40 534.29 2287.24 32.69 2014-07-10 04:20:15.000 191 33491.28 534.34 2287.17 32.69 2014-07-10 04:20:16.000 191 33491.33 534.32 2287.22 32.69 2014-07-10 04:20:17.000 191 33491.41 534.36 2287.27 32.69 2014-07-10 04:20:18.000 191 33491.39 534.34 2287.23 32.69 2014-07-10 04:20:18.000 191 33491.37 534.32 2287.21 32.69 2014-07-10 04:20:20.000 191 33491.42 534.30 2287.34 32.69 2014-07-10 04:20:21.000 191 33491.39 534.32 2287.34 32.69 2014-07-10 04:20:22.000 191 33491.36 534.32 2287.26 32.69 2014-07-10 04:20:23.000 191 33491.29 534.29 2287.24 32.69 2014-07-10 04:20:24.000 191 33491.37 534.29 2287.24 32.69 2014-07-10 04:20:25.000 191 33491.40 534.27 2287.22 32.69 2014-07-10 04:20:26.000 191 33491.34 534.28 2287.22 32.69 2014-07-10 04:20:27.000 191 33491.44 534.30 2287.34 32.69 2014-07-10 04:20:28.000 191 33491.36 534.28 2287.35 32.69 2014-07-10 04:20:29.000 191 33491.34 534.29 2287.41 32.69 2014-07-10 04:20:30.000 191 33491.34 534.28 2287.41 32.69 2014-07-10 04:20:31.000 191 33491.32 534.34 2287.26 32.69 2014-07-10 04:20:31.000 191 33491.36 534.30 2287.23 32.69 2014-07-10 04:20:33.000 191 33491.37 534.29 2287.28 32.69 2014-07-10 04:20:34.000 191 33491.33 534.25 2287.27 32.69 2014-07-10 04:20:35.000 191 33491.39 534.25 2287.32 32.69 2014-07-10 04:20:36.000 191 33491.33 534.26 2287.34 32.69 2014-07-10 04:20:37.000 191 33491.34 534.28 2287.32 32.69 2014-07-10 04:20:38.000 191 33491.40 534.25 2287.34 32.69 2014-07-10 04:20:39.000 191 33491.39 534.25 2287.32 32.69 2014-07-10 04:20:40.000 191 33491.43 534.26 2287.32 32.69 2014-07-10 04:20:41.000 191 33491.49 534.29 2287.28 32.69 2014-07-10 04:20:42.000 191 33491.46 534.27 2287.26 32.69 2014-07-10 04:20:43.000 191 33491.46 534.25 2287.33 32.69 2014-07-10 04:20:44.000 191 33491.53 534.25 2287.30 32.69 2014-07-10 04:20:45.000 191 33491.44 534.25 2287.31 32.69 2014-07-10 04:20:46.000 191 33491.55 534.25 2287.29 32.69 2014-07-10 04:20:47.000 191 33491.59 534.24 2287.27 32.69 2014-07-10 04:20:48.000 191 33491.50 534.22 2287.29 32.69 2014-07-10 04:20:49.000 191 33491.57 534.25 2287.32 32.69 2014-07-10 04:20:50.000 191 33491.56 534.24 2287.32 32.69 2014-07-10 04:20:51.000 191 33491.45 534.21 2287.30 32.69 2014-07-10 04:20:52.000 191 33491.57 534.24 2287.36 32.69 2014-07-10 04:20:53.000 191 33491.52 534.19 2287.28 32.69 2014-07-10 04:20:54.000 191 33491.52 534.20 2287.34 32.69 2014-07-10 04:20:55.000 191 33491.55 534.23 2287.28 32.69 2014-07-10 04:20:56.000 191 33491.59 534.22 2287.26 32.69 2014-07-10 04:20:57.000 191 33491.61 534.25 2287.32 32.69 2014-07-10 04:20:58.000 191 33491.61 534.22 2287.31 32.69 2014-07-10 04:20:59.000 191 33491.58 534.22 2287.32 32.69 2014-07-10 04:21:00.000 191 33491.56 534.21 2287.38 32.69 2014-07-10 04:21:01.000 191 33491.60 534.19 2287.27 32.69 2014-07-10 04:21:02.000 191 33491.54 534.21 2287.35 32.69 2014-07-10 04:21:03.000 191 33491.45 534.23 2287.36 32.69 2014-07-10 04:21:04.000 191 33491.77 534.18 2287.13 32.69 2014-07-10 04:21:05.000 191 33491.55 534.22 2287.23 32.69 2014-07-10 04:21:06.000 191 33491.67 534.22 2287.28 32.69 2014-07-10 04:21:07.000 191 33491.63 534.21 2287.26 32.69 2014-07-10 04:21:08.000 191 33491.64 534.22 2287.22 32.69 2014-07-10 04:21:09.000 191 33491.62 534.19 2287.29 32.69 2014-07-10 04:21:10.000 191 33491.60 534.21 2287.33 32.69 2014-07-10 04:21:11.000 191 33491.59 534.18 2287.34 32.69 2014-07-10 04:21:12.000 191 33491.56 534.20 2287.30 32.69 2014-07-10 04:21:12.000 191 33491.61 534.21 2287.23 32.69 2014-07-10 04:21:14.000 191 33491.54 534.18 2287.39 32.69 2014-07-10 04:21:15.000 191 33491.55 534.25 2287.30 32.69 2014-07-10 04:21:16.000 191 33491.63 534.19 2287.39 32.69 2014-07-10 04:21:17.000 191 33491.58 534.22 2287.28 32.69 2014-07-10 04:21:18.000 191 33491.51 534.18 2287.34 32.69 2014-07-10 04:21:19.000 191 33491.52 534.17 2287.33 32.69 2014-07-10 04:21:20.000 191 33491.48 534.19 2287.33 32.69 2014-07-10 04:21:21.000 191 33491.51 534.19 2287.38 32.69 2014-07-10 04:21:22.000 191 33491.51 534.19 2287.22 32.69 2014-07-10 04:21:23.000 191 33491.58 534.20 2287.24 32.69 2014-07-10 04:21:24.000 191 33491.61 534.21 2287.34 32.69 2014-07-10 04:21:25.000 191 33491.50 534.18 2287.27 32.69 2014-07-10 04:21:25.000 191 33491.58 534.18 2287.35 32.69 2014-07-10 04:21:27.000 191 33491.46 534.16 2287.28 32.69 2014-07-10 04:21:28.000 191 33491.60 534.14 2287.28 32.69 2014-07-10 04:21:29.000 191 33491.46 534.15 2287.39 32.69 2014-07-10 04:21:30.000 191 33491.48 534.14 2287.45 32.69 2014-07-10 04:21:31.000 191 33491.49 534.15 2287.32 32.69 2014-07-10 04:21:32.000 191 33491.54 534.17 2287.32 32.69 2014-07-10 04:21:33.000 191 33491.43 534.20 2287.41 32.69 2014-07-10 04:21:34.000 191 33491.47 534.16 2287.35 32.69 2014-07-10 04:21:35.000 191 33491.57 534.16 2287.37 32.69 2014-07-10 04:21:36.000 191 33491.52 534.16 2287.27 32.69 2014-07-10 04:21:37.000 191 33491.49 534.16 2287.31 32.69 2014-07-10 04:21:38.000 191 33491.61 534.09 2287.33 32.69 2014-07-10 04:21:39.000 191 33491.56 534.16 2287.42 32.69 2014-07-10 04:21:40.000 191 33491.53 534.18 2287.28 32.69 2014-07-10 04:21:41.000 191 33491.56 534.13 2287.37 32.69 2014-07-10 04:21:42.000 191 33491.53 534.13 2287.36 32.69 2014-07-10 04:21:43.000 191 33491.59 534.13 2287.36 32.69 2014-07-10 04:21:44.000 191 33491.54 534.15 2287.40 32.69 2014-07-10 04:21:45.000 191 33491.51 534.13 2287.30 32.69 2014-07-10 04:21:46.000 191 33491.49 534.11 2287.34 32.69 2014-07-10 04:21:47.000 191 33491.53 534.14 2287.45 32.69 2014-07-10 04:21:48.000 191 33491.52 534.15 2287.34 32.69 2014-07-10 04:21:49.000 191 33491.56 534.11 2287.36 32.69 2014-07-10 04:21:50.000 191 33491.56 534.11 2287.46 32.69 2014-07-10 04:21:51.000 191 33491.62 534.15 2287.47 32.69 2014-07-10 04:21:52.000 191 33491.64 534.13 2287.38 32.69 2014-07-10 04:21:53.000 191 33491.65 534.13 2287.32 32.69 2014-07-10 04:21:54.000 191 33491.54 534.13 2287.40 32.69 2014-07-10 04:21:55.000 191 33491.62 534.10 2287.42 32.69 2014-07-10 04:21:56.000 191 33491.69 534.10 2287.43 32.69 2014-07-10 04:21:57.000 191 33491.64 534.15 2287.43 32.69 2014-07-10 04:21:58.000 191 33491.68 534.13 2287.51 32.69 2014-07-10 04:21:59.000 191 33491.54 534.10 2287.34 32.69 2014-07-10 04:22:00.000 191 33491.71 534.09 2287.38 32.69 2014-07-10 04:22:01.000 191 33491.67 534.11 2287.41 32.69 2014-07-10 04:22:02.000 191 33491.64 534.13 2287.37 32.69 2014-07-10 04:22:03.000 191 33491.76 534.13 2287.36 32.69 2014-07-10 04:22:04.000 191 33491.80 534.12 2287.44 32.69 2014-07-10 04:22:05.000 191 33491.86 534.12 2287.41 32.69 2014-07-10 04:22:06.000 191 33491.65 534.10 2287.35 32.69 2014-07-10 04:22:06.000 191 33491.71 534.07 2287.33 32.69 2014-07-10 04:22:08.000 191 33491.75 534.05 2287.36 32.69 2014-07-10 04:22:09.000 191 33491.78 534.03 2287.38 32.69 2014-07-10 04:22:10.000 191 33491.81 534.05 2287.39 32.69 2014-07-10 04:22:11.000 191 33491.83 534.07 2287.50 32.69 2014-07-10 04:22:12.000 191 33491.80 534.09 2287.34 32.69 2014-07-10 04:22:13.000 191 33491.71 534.04 2287.36 32.69 2014-07-10 04:22:14.000 191 33491.83 534.01 2287.41 32.69 2014-07-10 04:22:15.000 191 33491.85 534.01 2287.41 32.69 2014-07-10 04:22:16.000 191 33491.80 534.00 2287.39 32.69 2014-07-10 04:22:17.000 191 33491.85 534.01 2287.36 32.69 2014-07-10 04:22:18.000 191 33491.83 534.04 2287.41 32.69 2014-07-10 04:22:19.000 191 33491.85 534.04 2287.45 32.69 2014-07-10 04:22:19.000 191 33491.84 534.00 2287.38 32.69 2014-07-10 04:22:21.000 191 33491.86 534.00 2287.44 32.69 2014-07-10 04:22:22.000 191 33491.77 534.00 2287.43 32.69 2014-07-10 04:22:23.000 191 33491.86 533.97 2287.33 32.69 2014-07-10 04:22:24.000 191 33491.83 533.95 2287.39 32.69 2014-07-10 04:22:25.000 191 33491.86 533.94 2287.35 32.69 2014-07-10 04:22:26.000 191 33491.72 533.92 2287.39 32.69 2014-07-10 04:22:27.000 191 33491.83 533.93 2287.36 32.69 2014-07-10 04:22:28.000 191 33491.80 534.00 2287.37 32.69 2014-07-10 04:22:29.000 191 33491.73 533.97 2287.45 32.69 2014-07-10 04:22:30.000 191 33491.80 533.95 2287.34 32.69 2014-07-10 04:22:31.000 191 33491.68 533.94 2287.29 32.69 2014-07-10 04:22:32.000 191 33491.78 533.94 2287.39 32.69 2014-07-10 04:22:33.000 191 33491.72 533.92 2287.48 32.69 2014-07-10 04:22:34.000 191 33491.71 533.87 2287.38 32.69 2014-07-10 04:22:35.000 191 33491.67 533.92 2287.48 32.69 2014-07-10 04:22:36.000 191 33491.64 533.89 2287.44 32.69 2014-07-10 04:22:37.000 191 33491.65 533.91 2287.46 32.69 2014-07-10 04:22:38.000 191 33491.83 533.90 2287.47 32.69 2014-07-10 04:22:39.000 191 33491.79 533.91 2287.39 32.69 2014-07-10 04:22:40.000 191 33491.77 533.87 2287.41 32.69 2014-07-10 04:22:41.000 191 33491.67 533.89 2287.41 32.69 2014-07-10 04:22:42.000 191 33491.66 533.91 2287.43 32.69 2014-07-10 04:22:43.000 191 33491.64 533.90 2287.39 32.69 2014-07-10 04:22:44.000 191 33491.74 533.89 2287.34 32.69 2014-07-10 04:22:45.000 191 33491.78 533.88 2287.47 32.69 2014-07-10 04:22:46.000 191 33491.72 533.87 2287.38 32.69 2014-07-10 04:22:47.000 191 33491.71 533.84 2287.45 32.69 2014-07-10 04:22:48.000 191 33491.68 533.87 2287.48 32.69 2014-07-10 04:22:49.000 191 33491.65 533.85 2287.48 32.69 2014-07-10 04:22:50.000 191 33491.71 533.89 2287.44 32.69 2014-07-10 04:22:51.000 191 33491.69 533.94 2287.44 32.69 2014-07-10 04:22:52.000 191 33491.62 533.92 2287.47 32.69 2014-07-10 04:22:53.000 191 33491.75 533.81 2287.42 32.69 2014-07-10 04:22:54.000 191 33491.70 533.85 2287.45 32.69 2014-07-10 04:22:55.000 191 33491.63 533.81 2287.42 32.69 2014-07-10 04:22:56.000 191 33491.67 533.86 2287.44 32.69 2014-07-10 04:22:57.000 191 33491.57 533.79 2287.36 32.69 2014-07-10 04:22:58.000 191 33491.60 533.83 2287.45 32.69 2014-07-10 04:22:59.000 191 33491.56 533.80 2287.48 32.69 2014-07-10 04:23:00.000 191 33491.69 533.81 2287.41 32.69 2014-07-10 04:23:00.000 191 33491.61 533.78 2287.48 32.69 2014-07-10 04:23:02.000 191 33491.63 533.74 2287.44 32.69 2014-07-10 04:23:03.000 191 33491.58 533.79 2287.45 32.69 2014-07-10 04:23:04.000 191 33491.73 533.78 2287.45 32.69 2014-07-10 04:23:05.000 191 33491.53 533.78 2287.48 32.69 2014-07-10 04:23:06.000 191 33491.55 533.78 2287.46 32.69 2014-07-10 04:23:07.000 191 33491.56 533.77 2287.50 32.69 2014-07-10 04:23:08.000 191 33491.54 533.83 2287.50 32.69 2014-07-10 04:23:09.000 191 33491.58 533.80 2287.47 32.69 2014-07-10 04:23:10.000 191 33491.59 533.80 2287.54 32.69 2014-07-10 04:23:11.000 191 33491.61 533.79 2287.57 32.69 2014-07-10 04:23:12.000 191 33491.53 533.79 2287.48 32.69 2014-07-10 04:23:13.000 191 33491.60 533.77 2287.52 32.69 2014-07-10 04:23:13.000 191 33491.46 533.80 2287.52 32.69 2014-07-10 04:23:15.000 191 33491.59 533.82 2287.51 32.69 2014-07-10 04:23:16.000 191 33491.56 533.78 2287.51 32.69 2014-07-10 04:23:17.000 191 33491.59 533.82 2287.50 32.69 2014-07-10 04:23:18.000 191 33491.56 533.78 2287.49 32.69 2014-07-10 04:23:19.000 191 33491.57 533.75 2287.52 32.69 2014-07-10 04:23:20.000 191 33491.55 533.75 2287.51 32.69 2014-07-10 04:23:21.000 191 33491.57 533.71 2287.54 32.69 2014-07-10 04:23:22.000 191 33491.59 533.72 2287.46 32.69 2014-07-10 04:23:23.000 191 33491.56 533.74 2287.51 32.69 2014-07-10 04:23:24.000 191 33491.52 533.77 2287.53 32.69 2014-07-10 04:23:25.000 191 33491.65 533.76 2287.53 32.69 2014-07-10 04:23:26.000 191 33491.53 533.73 2287.59 32.69 2014-07-10 04:23:27.000 191 33491.60 533.71 2287.51 32.69 2014-07-10 04:23:28.000 191 33491.58 533.75 2287.54 32.69 2014-07-10 04:23:29.000 191 33491.51 533.74 2287.54 32.69 2014-07-10 04:23:30.000 191 33491.56 533.79 2287.50 32.69 2014-07-10 04:23:31.000 191 33491.51 533.73 2287.47 32.69 2014-07-10 04:23:32.000 191 33491.62 533.77 2287.54 32.69 2014-07-10 04:23:33.000 191 33491.56 533.73 2287.60 32.69 2014-07-10 04:23:34.000 191 33491.55 533.77 2287.53 32.69 2014-07-10 04:23:35.000 191 33491.52 533.74 2287.60 32.69 2014-07-10 04:23:36.000 191 33491.54 533.71 2287.46 32.69 2014-07-10 04:23:37.000 191 33491.48 533.73 2287.55 32.69 2014-07-10 04:23:38.000 191 33491.52 533.70 2287.51 32.69 2014-07-10 04:23:39.000 191 33491.47 533.73 2287.53 32.69 2014-07-10 04:23:40.000 191 33491.38 533.77 2287.54 32.69 2014-07-10 04:23:41.000 191 33491.52 533.71 2287.49 32.69 2014-07-10 04:23:42.000 191 33491.55 533.68 2287.62 32.69 2014-07-10 04:23:43.000 191 33491.49 533.73 2287.55 32.69 2014-07-10 04:23:44.000 191 33491.53 533.66 2287.53 32.69 2014-07-10 04:23:45.000 191 33491.36 533.72 2287.59 32.69 2014-07-10 04:23:46.000 191 33491.42 533.74 2287.55 32.69 2014-07-10 04:23:47.000 191 33491.43 533.68 2287.62 32.69 2014-07-10 04:23:48.000 191 33491.45 533.64 2287.55 32.69 2014-07-10 04:23:49.000 191 33491.37 533.66 2287.55 32.69 2014-07-10 04:23:50.000 191 33491.41 533.67 2287.52 32.69 2014-07-10 04:23:51.000 191 33491.37 533.68 2287.51 32.69 2014-07-10 04:23:52.000 191 33491.44 533.72 2287.52 32.69 2014-07-10 04:23:53.000 191 33491.40 533.71 2287.59 32.69 2014-07-10 04:23:54.000 191 33491.34 533.67 2287.51 32.69 2014-07-10 04:23:54.000 191 33491.31 533.66 2287.50 32.69 2014-07-10 04:23:56.000 191 33491.32 533.67 2287.62 32.69 2014-07-10 04:23:57.000 191 33491.40 533.65 2287.63 32.69 2014-07-10 04:23:58.000 191 33491.37 533.65 2287.50 32.69 2014-07-10 04:23:59.000 191 33491.29 533.67 2287.66 32.69 2014-07-10 04:24:00.000 191 33491.20 533.71 2287.53 32.69 2014-07-10 04:24:01.000 191 33491.27 533.67 2287.52 32.69 2014-07-10 04:24:02.000 191 33491.22 533.66 2287.57 32.69 2014-07-10 04:24:03.000 191 33491.17 533.68 2287.55 32.69 2014-07-10 04:24:04.000 191 33491.11 533.62 2287.54 32.69 2014-07-10 04:24:05.000 191 33491.21 533.64 2287.61 32.69 2014-07-10 04:24:06.000 191 33491.25 533.59 2287.70 32.69 2014-07-10 04:24:07.000 191 33491.19 533.61 2287.62 32.69 2014-07-10 04:24:07.000 191 33491.22 533.58 2287.56 32.69 2014-07-10 04:24:09.000 191 33491.15 533.61 2287.61 32.69 2014-07-10 04:24:10.000 191 33491.18 533.58 2287.62 32.69 2014-07-10 04:24:11.000 191 33491.08 533.57 2287.63 32.69 2014-07-10 04:24:12.000 191 33491.14 533.57 2287.56 32.69 2014-07-10 04:24:13.000 191 33491.12 533.57 2287.61 32.69 2014-07-10 04:24:14.000 191 33491.09 533.57 2287.61 32.69 2014-07-10 04:24:15.000 191 33491.06 533.59 2287.54 32.69 2014-07-10 04:24:16.000 191 33491.12 533.54 2287.61 32.69 2014-07-10 04:24:17.000 191 33491.02 533.62 2287.60 32.69 2014-07-10 04:24:18.000 191 33491.10 533.58 2287.67 32.69 2014-07-10 04:24:19.000 191 33491.02 533.55 2287.64 32.69 2014-07-10 04:24:20.000 191 33490.99 533.54 2287.65 32.69 2014-07-10 04:24:21.000 191 33491.07 533.55 2287.66 32.69 2014-07-10 04:24:22.000 191 33491.01 533.52 2287.57 32.69 2014-07-10 04:24:23.000 191 33490.90 533.54 2287.61 32.69 2014-07-10 04:24:24.000 191 33490.96 533.53 2287.67 32.69 2014-07-10 04:24:25.000 191 33490.96 533.51 2287.72 32.69 2014-07-10 04:24:26.000 191 33491.05 533.59 2287.66 32.69 2014-07-10 04:24:27.000 191 33490.91 533.56 2287.61 32.69 2014-07-10 04:24:28.000 191 33490.90 533.56 2287.67 32.69 2014-07-10 04:24:29.000 191 33490.97 533.52 2287.71 32.69 2014-07-10 04:24:30.000 191 33490.95 533.54 2287.60 32.69 2014-07-10 04:24:31.000 191 33490.92 533.51 2287.57 32.69 2014-07-10 04:24:32.000 191 33491.00 533.58 2287.67 32.69 2014-07-10 04:24:33.000 191 33490.94 533.56 2287.69 32.69 2014-07-10 04:24:34.000 191 33490.99 533.52 2287.69 32.69 2014-07-10 04:24:35.000 191 33490.97 533.54 2287.64 32.69 2014-07-10 04:24:36.000 191 33490.93 533.56 2287.75 32.69 2014-07-10 04:24:37.000 191 33491.00 533.54 2287.75 32.69 2014-07-10 04:24:38.000 191 33490.96 533.56 2287.71 32.69 2014-07-10 04:24:39.000 191 33490.93 533.56 2287.73 32.69 2014-07-10 04:24:40.000 191 33490.90 533.52 2287.64 32.69 2014-07-10 04:24:41.000 191 33491.05 533.53 2287.67 32.69 2014-07-10 04:24:42.000 191 33490.94 533.55 2287.61 32.69 2014-07-10 04:24:43.000 191 33490.94 533.54 2287.60 32.69 2014-07-10 04:24:44.000 191 33490.96 533.57 2287.69 32.69 2014-07-10 04:24:45.000 191 33490.94 533.57 2287.70 32.69 2014-07-10 04:24:46.000 191 33490.87 533.58 2287.62 32.69 2014-07-10 04:24:47.000 191 33490.96 533.58 2287.63 32.69 2014-07-10 04:24:48.000 191 33490.95 533.59 2287.71 32.69 2014-07-10 04:24:48.000 191 33490.91 533.59 2287.72 32.69 2014-07-10 04:24:50.000 191 33490.99 533.54 2287.69 32.69 2014-07-10 04:24:51.000 191 33490.87 533.57 2287.74 32.69 2014-07-10 04:24:52.000 191 33490.97 533.58 2287.66 32.69 2014-07-10 04:24:53.000 191 33490.86 533.54 2287.82 32.69 2014-07-10 04:24:54.000 191 33490.87 533.51 2287.73 32.69 2014-07-10 04:24:55.000 191 33490.89 533.55 2287.78 32.69 2014-07-10 04:24:56.000 191 33490.93 533.55 2287.73 32.69 2014-07-10 04:24:57.000 191 33490.92 533.54 2287.66 32.69 2014-07-10 04:24:58.000 191 33490.94 533.50 2287.75 32.69 2014-07-10 04:24:59.000 191 33490.96 533.56 2287.63 32.69 2014-07-10 04:25:00.000 191 33490.96 533.60 2287.71 32.69 2014-07-10 04:25:01.000 191 33490.96 533.57 2287.66 32.69 2014-07-10 04:25:01.000 191 33490.98 533.55 2287.69 32.69 2014-07-10 04:25:03.000 191 33490.90 533.58 2287.67 32.69 2014-07-10 04:25:04.000 191 33490.94 533.55 2287.66 32.69 2014-07-10 04:25:05.000 191 33490.89 533.52 2287.65 32.69 2014-07-10 04:25:06.000 191 33490.85 533.55 2287.70 32.69 2014-07-10 04:25:07.000 191 33490.78 533.53 2287.68 32.69 2014-07-10 04:25:08.000 191 33490.81 533.53 2287.64 32.69 2014-07-10 04:25:09.000 191 33490.81 533.57 2287.62 32.69 2014-07-10 04:25:10.000 191 33490.77 533.48 2287.67 32.69 2014-07-10 04:25:11.000 191 33490.71 533.51 2287.62 32.69 2014-07-10 04:25:12.000 191 33490.82 533.51 2287.66 32.69 2014-07-10 04:25:13.000 191 33490.74 533.51 2287.63 32.69 2014-07-10 04:25:14.000 191 33490.74 533.48 2287.69 32.69 2014-07-10 04:25:15.000 191 33490.73 533.49 2287.72 32.69 2014-07-10 04:25:16.000 191 33490.66 533.52 2287.68 32.69 2014-07-10 04:25:17.000 191 33490.61 533.53 2287.64 32.69 2014-07-10 04:25:18.000 191 33490.68 533.49 2287.51 32.69 2014-07-10 04:25:19.000 191 33490.65 533.51 2287.52 32.69 2014-07-10 04:25:20.000 191 33490.68 533.52 2287.68 32.69 2014-07-10 04:25:21.000 191 33490.69 533.47 2287.61 32.69 2014-07-10 04:25:22.000 191 33490.66 533.45 2287.65 32.69 2014-07-10 04:25:23.000 191 33490.63 533.43 2287.67 32.69 2014-07-10 04:25:24.000 191 33490.58 533.45 2287.67 32.69 2014-07-10 04:25:25.000 191 33490.58 533.44 2287.69 32.69 2014-07-10 04:25:26.000 191 33490.65 533.44 2287.65 32.69 2014-07-10 04:25:27.000 191 33490.61 533.42 2287.66 32.69 2014-07-10 04:25:28.000 191 33490.56 533.44 2287.66 32.69 2014-07-10 04:25:29.000 191 33490.56 533.44 2287.66 32.69 2014-07-10 04:25:30.000 191 33490.62 533.42 2287.73 32.69 2014-07-10 04:25:31.000 191 33490.62 533.39 2287.73 32.69 2014-07-10 04:25:32.000 191 33490.57 533.39 2287.69 32.69 2014-07-10 04:25:33.000 191 33490.63 533.39 2287.66 32.69 2014-07-10 04:25:34.000 191 33490.50 533.39 2287.69 32.69 2014-07-10 04:25:35.000 191 33490.47 533.36 2287.65 32.69 2014-07-10 04:25:36.000 191 33490.69 533.38 2287.63 32.69 2014-07-10 04:25:37.000 191 33490.50 533.37 2287.66 32.69 2014-07-10 04:25:38.000 191 33490.54 533.35 2287.64 32.69 2014-07-10 04:25:39.000 191 33490.59 533.31 2287.69 32.69 2014-07-10 04:25:40.000 191 33490.55 533.37 2287.64 32.69 2014-07-10 04:25:41.000 191 33490.60 533.25 2287.67 32.69 2014-07-10 04:25:42.000 191 33490.54 533.31 2287.73 32.69 2014-07-10 04:25:42.000 191 33490.55 533.28 2287.66 32.69 2014-07-10 04:25:44.000 191 33490.64 533.19 2287.74 32.69 2014-07-10 04:25:45.000 191 33490.60 533.17 2287.69 32.69 2014-07-10 04:25:46.000 191 33490.53 533.21 2287.71 32.69 2014-07-10 04:25:47.000 191 33490.52 533.15 2287.66 32.69 2014-07-10 04:25:48.000 191 33490.59 533.09 2287.72 32.69 2014-07-10 04:25:49.000 191 33490.57 533.04 2287.64 32.69 2014-07-10 04:25:50.000 191 33490.63 533.11 2287.64 32.69 2014-07-10 04:25:51.000 191 33490.65 533.08 2287.62 32.69 2014-07-10 04:25:52.000 191 33490.67 533.05 2287.71 32.69 2014-07-10 04:25:53.000 191 33490.69 533.01 2287.68 32.69 2014-07-10 04:25:54.000 191 33490.70 532.97 2287.75 32.69 2014-07-10 04:25:55.000 191 33490.64 532.98 2287.72 32.69 2014-07-10 04:25:55.000 191 33490.72 532.92 2287.69 32.69 2014-07-10 04:25:57.000 191 33490.76 532.92 2287.64 32.69 2014-07-10 04:25:58.000 191 33490.75 532.92 2287.71 32.69 2014-07-10 04:25:59.000 191 33490.81 532.85 2287.61 32.69 2014-07-10 04:26:00.000 191 33490.86 532.85 2287.61 32.69 2014-07-10 04:26:01.000 191 33490.88 532.81 2287.63 32.69 2014-07-10 04:26:02.000 191 33490.95 532.79 2287.59 32.69 2014-07-10 04:26:03.000 191 33490.97 532.77 2287.64 32.69 2014-07-10 04:26:04.000 191 33491.08 532.73 2287.60 32.69 2014-07-10 04:26:05.000 191 33490.95 532.78 2287.60 32.69 2014-07-10 04:26:06.000 191 33491.09 532.67 2287.54 32.69 2014-07-10 04:26:07.000 191 33491.06 532.69 2287.59 32.69 2014-07-10 04:26:08.000 191 33491.16 532.71 2287.47 32.69 2014-07-10 04:26:09.000 191 33491.20 532.73 2287.49 32.69 2014-07-10 04:26:10.000 191 33491.20 532.67 2287.45 32.69 2014-07-10 04:26:11.000 191 33491.22 532.73 2287.46 32.69 2014-07-10 04:26:12.000 191 33491.32 532.72 2287.38 32.69 2014-07-10 04:26:13.000 191 33491.19 532.76 2287.40 32.69 2014-07-10 04:26:14.000 191 33491.25 532.78 2287.36 32.69 2014-07-10 04:26:15.000 191 33491.33 532.75 2287.34 32.69 2014-07-10 04:26:16.000 191 33491.20 532.78 2287.44 32.69 2014-07-10 04:26:17.000 191 33491.22 532.80 2287.31 32.69 2014-07-10 04:26:18.000 191 33491.18 532.85 2287.35 32.69 2014-07-10 04:26:19.000 191 33491.12 532.88 2287.36 32.69 2014-07-10 04:26:20.000 191 33491.09 532.89 2287.42 32.69 2014-07-10 04:26:21.000 191 33491.02 532.96 2287.35 32.69 2014-07-10 04:26:22.000 191 33490.90 532.94 2287.31 32.69 2014-07-10 04:26:23.000 191 33490.68 533.01 2287.28 32.69 2014-07-10 04:26:24.000 191 33490.65 533.09 2287.32 32.69 2014-07-10 04:26:25.000 191 33490.65 533.11 2287.36 32.69 2014-07-10 04:26:26.000 191 33490.44 533.13 2287.42 32.69 2014-07-10 04:26:27.000 191 33490.30 533.19 2287.36 32.69 2014-07-10 04:26:28.000 191 33490.26 533.18 2287.32 32.69 2014-07-10 04:26:29.000 191 33490.13 533.21 2287.29 32.69 2014-07-10 04:26:30.000 191 33490.07 533.25 2287.39 32.69 2014-07-10 04:26:31.000 191 33490.00 533.25 2287.48 32.69 2014-07-10 04:26:32.000 191 33489.94 533.24 2287.45 32.69 2014-07-10 04:26:33.000 191 33489.89 533.27 2287.48 32.69 2014-07-10 04:26:34.000 191 33489.84 533.32 2287.51 32.69 2014-07-10 04:26:35.000 191 33489.91 533.31 2287.56 32.69 2014-07-10 04:26:36.000 191 33489.80 533.29 2287.53 32.69 2014-07-10 04:26:36.000 191 33489.75 533.28 2287.58 32.69 2014-07-10 04:26:38.000 191 33489.75 533.30 2287.61 32.69 2014-07-10 04:26:39.000 191 33489.72 533.34 2287.60 32.69 2014-07-10 04:26:40.000 191 33489.69 533.29 2287.70 32.69 2014-07-10 04:26:41.000 191 33489.60 533.29 2287.75 32.69 2014-07-10 04:26:42.000 191 33489.56 533.26 2287.72 32.69 2014-07-10 04:26:43.000 191 33489.55 533.26 2287.76 32.69 2014-07-10 04:26:44.000 191 33489.53 533.28 2287.75 32.69 2014-07-10 04:26:45.000 191 33489.52 533.27 2287.75 32.69 2014-07-10 04:26:46.000 191 33489.44 533.26 2287.77 32.69 2014-07-10 04:26:47.000 191 33489.45 533.31 2287.79 32.69 2014-07-10 04:26:48.000 191 33489.60 533.25 2287.81 32.69 2014-07-10 04:26:49.000 191 33489.53 533.24 2287.73 32.69 2014-07-10 04:26:49.000 191 33489.55 533.21 2287.89 32.69 2014-07-10 04:26:51.000 191 33489.57 533.18 2287.83 32.69 2014-07-10 04:26:52.000 191 33489.56 533.21 2287.98 32.69 2014-07-10 04:26:53.000 191 33489.58 533.19 2287.88 32.69 2014-07-10 04:26:54.000 191 33489.81 533.19 2287.88 32.69 2014-07-10 04:26:55.000 191 33489.75 533.13 2287.89 32.69 2014-07-10 04:26:56.000 191 33489.80 533.10 2287.86 32.69 2014-07-10 04:26:57.000 191 33489.85 533.06 2287.89 32.69 2014-07-10 04:26:58.000 191 33489.86 533.08 2287.89 32.69 2014-07-10 04:26:59.000 191 33489.90 532.99 2287.95 32.69 2014-07-10 04:27:00.000 191 33490.01 532.99 2287.88 32.69 2014-07-10 04:27:01.000 191 33490.09 532.95 2287.88 32.69 2014-07-10 04:27:02.000 191 33490.22 532.90 2287.86 32.69 2014-07-10 04:27:03.000 191 33490.38 532.86 2287.81 32.69 2014-07-10 04:27:04.000 191 33490.32 532.81 2287.88 32.69 2014-07-10 04:27:05.000 191 33490.32 532.79 2287.86 32.69 2014-07-10 04:27:06.000 191 33490.54 532.74 2287.79 32.69 2014-07-10 04:27:07.000 191 33490.50 532.74 2287.80 32.69 2014-07-10 04:27:08.000 191 33490.55 532.74 2287.85 32.69 2014-07-10 04:27:09.000 191 33490.66 532.68 2287.70 32.69 2014-07-10 04:27:10.000 191 33490.81 532.66 2287.75 32.69 2014-07-10 04:27:11.000 191 33490.81 532.62 2287.68 32.69 2014-07-10 04:27:12.000 191 33490.87 532.62 2287.70 32.69 2014-07-10 04:27:13.000 191 33490.84 532.62 2287.73 32.69 2014-07-10 04:27:14.000 191 33490.92 532.59 2287.61 32.69 2014-07-10 04:27:15.000 191 33491.00 532.59 2287.61 32.69 2014-07-10 04:27:16.000 191 33490.83 532.56 2287.55 32.69 2014-07-10 04:27:17.000 191 33491.00 532.57 2287.55 32.69 2014-07-10 04:27:18.000 191 33491.00 532.54 2287.55 32.69 2014-07-10 04:27:19.000 191 33490.92 532.58 2287.59 32.69 2014-07-10 04:27:20.000 191 33490.88 532.55 2287.50 32.69 2014-07-10 04:27:21.000 191 33490.89 532.62 2287.44 32.69 2014-07-10 04:27:22.000 191 33490.81 532.62 2287.38 32.69 2014-07-10 04:27:23.000 191 33490.86 532.60 2287.36 32.69 2014-07-10 04:27:24.000 191 33490.66 532.62 2287.35 32.69 2014-07-10 04:27:25.000 191 33490.71 532.61 2287.37 32.69 2014-07-10 04:27:26.000 191 33490.71 532.64 2287.38 32.69 2014-07-10 04:27:27.000 191 33490.65 532.58 2287.43 32.69 2014-07-10 04:27:28.000 191 33490.65 532.60 2287.31 32.69 2014-07-10 04:27:29.000 191 33490.56 532.62 2287.37 32.69 2014-07-10 04:27:30.000 191 33490.48 532.65 2287.33 32.69 2014-07-10 04:27:30.000 191 33490.51 532.65 2287.33 32.69 2014-07-10 04:27:32.000 191 33490.38 532.70 2287.35 32.69 2014-07-10 04:27:33.000 191 33490.39 532.73 2287.34 32.69 2014-07-10 04:27:34.000 191 33490.36 532.72 2287.31 32.69 2014-07-10 04:27:35.000 191 33490.27 532.75 2287.38 32.69 2014-07-10 04:27:36.000 191 33490.36 532.75 2287.33 32.69 2014-07-10 04:27:37.000 191 33490.19 532.72 2287.33 32.69 2014-07-10 04:27:38.000 191 33490.22 532.74 2287.39 32.69 2014-07-10 04:27:39.000 191 33490.16 532.80 2287.29 32.69 2014-07-10 04:27:40.000 191 33490.15 532.80 2287.36 32.69 2014-07-10 04:27:41.000 191 33490.02 532.79 2287.38 32.69 2014-07-10 04:27:42.000 191 33490.02 532.81 2287.42 32.69 2014-07-10 04:27:43.000 191 33490.02 532.82 2287.44 32.69 2014-07-10 04:27:43.000 191 33489.96 532.85 2287.37 32.69 2014-07-10 04:27:45.000 191 33489.90 532.88 2287.41 32.69 2014-07-10 04:27:46.000 191 33489.89 532.84 2287.39 32.69 2014-07-10 04:27:47.000 191 33489.93 532.90 2287.45 32.69 2014-07-10 04:27:48.000 191 33489.80 532.90 2287.36 32.69 2014-07-10 04:27:49.000 191 33489.80 532.90 2287.36 32.69 2014-07-10 04:27:50.000 191 33489.72 532.93 2287.54 32.69 2014-07-10 04:27:51.000 191 33489.75 532.96 2287.45 32.69 2014-07-10 04:27:52.000 191 33489.72 532.94 2287.45 32.69 2014-07-10 04:27:53.000 191 33489.69 532.93 2287.59 32.69 2014-07-10 04:27:54.000 191 33489.66 532.97 2287.45 32.69 2014-07-10 04:27:55.000 191 33489.63 532.95 2287.51 32.69 2014-07-10 04:27:56.000 191 33489.59 532.95 2287.54 32.69 2014-07-10 04:27:57.000 191 33489.64 532.93 2287.57 32.69 2014-07-10 04:27:58.000 191 33489.64 532.90 2287.63 32.69 2014-07-10 04:27:59.000 191 33489.59 532.92 2287.55 32.69 2014-07-10 04:28:00.000 191 33489.72 532.87 2287.66 32.69 2014-07-10 04:28:01.000 191 33489.74 532.86 2287.66 32.69 2014-07-10 04:28:02.000 191 33489.72 532.86 2287.64 32.69 2014-07-10 04:28:03.000 191 33489.80 532.84 2287.66 32.69 2014-07-10 04:28:04.000 191 33489.77 532.82 2287.66 32.69 2014-07-10 04:28:05.000 191 33489.89 532.82 2287.66 32.69 2014-07-10 04:28:06.000 191 33489.95 532.80 2287.70 32.69 2014-07-10 04:28:07.000 191 33489.96 532.81 2287.70 32.69 2014-07-10 04:28:08.000 191 33489.98 532.74 2287.70 32.69 2014-07-10 04:28:09.000 191 33490.13 532.73 2287.61 32.69 2014-07-10 04:28:10.000 191 33490.14 532.76 2287.59 32.69 2014-07-10 04:28:11.000 191 33490.22 532.74 2287.67 32.69 2014-07-10 04:28:12.000 191 33490.13 532.73 2287.66 32.69 2014-07-10 04:28:13.000 191 33490.14 532.69 2287.61 32.69 2014-07-10 04:28:14.000 191 33490.28 532.66 2287.63 32.69 2014-07-10 04:28:15.000 191 33490.24 532.64 2287.43 32.69 2014-07-10 04:28:16.000 191 33490.46 532.67 2287.55 32.69 2014-07-10 04:28:17.000 191 33490.25 532.68 2287.53 32.69 2014-07-10 04:28:18.000 191 33490.40 532.62 2287.52 32.69 2014-07-10 04:28:19.000 191 33490.32 532.61 2287.57 32.69 2014-07-10 04:28:20.000 191 33490.36 532.62 2287.49 32.69 2014-07-10 04:28:21.000 191 33490.44 532.59 2287.46 32.69 2014-07-10 04:28:22.000 191 33490.47 532.57 2287.39 32.69 2014-07-10 04:28:23.000 191 33490.44 532.56 2287.39 32.69 2014-07-10 04:28:24.000 191 33490.65 532.51 2287.50 32.69 2014-07-10 04:28:24.000 191 33490.47 532.50 2287.45 32.69 2014-07-10 04:28:26.000 191 33490.45 532.52 2287.34 32.69 2014-07-10 04:28:27.000 191 33490.51 532.56 2287.37 32.69 2014-07-10 04:28:28.000 191 33490.51 532.55 2287.43 32.69 2014-07-10 04:28:29.000 191 33490.60 532.49 2287.38 32.69 2014-07-10 04:28:30.000 191 33490.53 532.54 2287.30 32.69 2014-07-10 04:28:31.000 191 33490.54 532.56 2287.24 32.69 2014-07-10 04:28:32.000 191 33490.58 532.55 2287.30 32.69 2014-07-10 04:28:33.000 191 33490.53 532.55 2287.29 32.69 2014-07-10 04:28:34.000 191 33490.58 532.57 2287.28 32.69 2014-07-10 04:28:35.000 191 33490.38 532.57 2287.24 32.69 2014-07-10 04:28:36.000 191 33490.55 532.61 2287.22 32.69 2014-07-10 04:28:37.000 191 33490.49 532.59 2287.30 32.69 2014-07-10 04:28:37.000 191 33490.45 532.60 2287.29 32.69 2014-07-10 04:28:39.000 191 33490.35 532.60 2287.28 32.69 2014-07-10 04:28:40.000 191 33490.39 532.60 2287.31 32.69 2014-07-10 04:28:41.000 191 33490.27 532.66 2287.25 32.69 2014-07-10 04:28:42.000 191 33490.32 532.64 2287.26 32.69 2014-07-10 04:28:43.000 191 33490.32 532.64 2287.26 32.69 2014-07-10 04:28:44.000 191 33490.22 532.65 2287.30 32.69 2014-07-10 04:28:45.000 191 33490.11 532.67 2287.29 32.69 2014-07-10 04:28:46.000 191 33490.11 532.66 2287.33 32.69 2014-07-10 04:28:47.000 191 33490.09 532.69 2287.29 32.69 2014-07-10 04:28:48.000 191 33490.01 532.68 2287.24 32.69 2014-07-10 04:28:49.000 191 33489.99 532.69 2287.29 32.69 2014-07-10 04:28:50.000 191 33490.06 532.70 2287.24 32.69 2014-07-10 04:28:51.000 191 33489.93 532.71 2287.38 32.69 2014-07-10 04:28:52.000 191 33489.80 532.69 2287.38 32.69 2014-07-10 04:28:53.000 191 33489.89 532.70 2287.26 32.69 2014-07-10 04:28:54.000 191 33489.73 532.70 2287.38 32.69 2014-07-10 04:28:55.000 191 33489.82 532.68 2287.35 32.69 2014-07-10 04:28:56.000 191 33489.76 532.71 2287.34 32.69 2014-07-10 04:28:57.000 191 33489.79 532.71 2287.36 32.69 2014-07-10 04:28:58.000 191 33489.76 532.70 2287.39 32.69 2014-07-10 04:28:59.000 191 33489.64 532.71 2287.35 32.69 2014-07-10 04:29:00.000 191 33489.81 532.71 2287.34 32.69 2014-07-10 04:29:01.000 191 33489.72 532.71 2287.44 32.69 2014-07-10 04:29:02.000 191 33489.78 532.70 2287.39 32.69 2014-07-10 04:29:03.000 191 33489.74 532.68 2287.39 32.69 2014-07-10 04:29:04.000 191 33489.74 532.67 2287.45 32.69 2014-07-10 04:29:05.000 191 33489.84 532.69 2287.43 32.69 2014-07-10 04:29:06.000 191 33489.72 532.71 2287.44 32.69 2014-07-10 04:29:07.000 191 33489.75 532.67 2287.42 32.69 2014-07-10 04:29:08.000 191 33489.79 532.68 2287.50 32.69 2014-07-10 04:29:09.000 191 33489.78 532.66 2287.53 32.69 2014-07-10 04:29:10.000 191 33489.83 532.71 2287.54 32.69 2014-07-10 04:29:11.000 191 33489.73 532.67 2287.50 32.69 2014-07-10 04:29:12.000 191 33489.79 532.73 2287.48 32.69 2014-07-10 04:29:13.000 191 33489.79 532.71 2287.43 32.69 2014-07-10 04:29:14.000 191 33489.86 532.65 2287.41 32.69 2014-07-10 04:29:15.000 191 33489.85 532.67 2287.49 32.69 2014-07-10 04:29:16.000 191 33489.86 532.69 2287.40 32.69 2014-07-10 04:29:17.000 191 33489.91 532.67 2287.44 32.69 2014-07-10 04:29:18.000 191 33489.94 532.67 2287.42 32.69 2014-07-10 04:29:18.000 191 33489.93 532.64 2287.39 32.69 2014-07-10 04:29:20.000 191 33490.01 532.68 2287.41 32.69 2014-07-10 04:29:21.000 191 33489.94 532.64 2287.53 32.69 2014-07-10 04:29:22.000 191 33490.03 532.64 2287.42 32.69 2014-07-10 04:29:23.000 191 33490.11 532.64 2287.35 32.69 2014-07-10 04:29:24.000 191 33490.06 532.64 2287.42 32.69 2014-07-10 04:29:25.000 191 33490.07 532.64 2287.41 32.69 2014-07-10 04:29:26.000 191 33490.12 532.62 2287.41 32.69 2014-07-10 04:29:27.000 191 33490.10 532.62 2287.39 32.69 2014-07-10 04:29:28.000 191 33490.08 532.62 2287.35 32.69 2014-07-10 04:29:29.000 191 33490.22 532.62 2287.33 32.69 2014-07-10 04:29:30.000 191 33490.08 532.64 2287.38 32.69 2014-07-10 04:29:31.000 191 33490.13 532.63 2287.38 32.69 2014-07-10 04:29:31.000 191 33490.04 532.63 2287.39 32.69 2014-07-10 04:29:33.000 191 33490.10 532.61 2287.33 32.69 2014-07-10 04:29:34.000 191 33489.96 532.61 2287.35 32.69 2014-07-10 04:29:35.000 191 33490.01 532.61 2287.36 32.69 2014-07-10 04:29:36.000 191 33490.03 532.60 2287.38 32.69 2014-07-10 04:29:37.000 191 33490.04 532.58 2287.35 32.69 2014-07-10 04:29:38.000 191 33489.96 532.61 2287.30 32.69 2014-07-10 04:29:39.000 191 33490.00 532.61 2287.38 32.69 2014-07-10 04:29:40.000 191 33489.88 532.60 2287.38 32.69 2014-07-10 04:29:41.000 191 33489.88 532.62 2287.30 32.69 2014-07-10 04:29:42.000 191 33489.91 532.62 2287.34 32.69 2014-07-10 04:29:43.000 191 33489.89 532.58 2287.35 32.69 2014-07-10 04:29:44.000 191 33489.96 532.62 2287.36 32.69 2014-07-10 04:29:45.000 191 33489.87 532.63 2287.35 32.69 2014-07-10 04:29:46.000 191 33489.84 532.60 2287.30 32.69 2014-07-10 04:29:47.000 191 33489.89 532.62 2287.25 32.69 2014-07-10 04:29:48.000 191 33489.83 532.63 2287.34 32.69 2014-07-10 04:29:49.000 191 33489.78 532.61 2287.28 32.69 2014-07-10 04:29:50.000 191 33489.79 532.63 2287.41 32.69 2014-07-10 04:29:51.000 191 33489.88 532.61 2287.22 32.69 2014-07-10 04:29:52.000 191 33489.90 532.59 2287.30 32.69 2014-07-10 04:29:53.000 191 33489.87 532.60 2287.34 32.69 2014-07-10 04:29:54.000 191 33489.91 532.63 2287.28 32.69 2014-07-10 04:29:55.000 191 33489.94 532.60 2287.27 32.69 2014-07-10 04:29:56.000 191 33490.00 532.60 2287.24 32.69 2014-07-10 04:29:57.000 191 33489.91 532.62 2287.29 32.69 2014-07-10 04:29:58.000 191 33489.91 532.57 2287.27 32.69 2014-07-10 04:29:59.000 191 33489.97 532.53 2287.47 32.69 2014-07-10 04:30:00.000 191 33489.97 532.53 2287.29 32.69 2014-07-10 04:30:01.000 191 33489.93 532.57 2287.26 32.69 2014-07-10 04:30:02.000 191 33490.00 532.54 2287.30 32.69 2014-07-10 04:30:03.000 191 33489.96 532.57 2287.31 32.69 2014-07-10 04:30:04.000 191 33490.01 532.53 2287.30 32.69 2014-07-10 04:30:05.000 191 33489.92 532.54 2287.25 32.69 2014-07-10 04:30:06.000 191 33490.02 532.49 2287.25 32.69 2014-07-10 04:30:07.000 191 33490.01 532.52 2287.24 32.69 2014-07-10 04:30:08.000 191 33489.96 532.53 2287.28 32.69 2014-07-10 04:30:09.000 191 33490.03 532.51 2287.35 32.69 2014-07-10 04:30:10.000 191 33489.87 532.51 2287.22 32.69 2014-07-10 04:30:11.000 191 33490.04 532.48 2287.24 32.69 2014-07-10 04:30:12.000 191 33489.96 532.57 2287.28 32.69 2014-07-10 04:30:12.000 191 33489.99 532.50 2287.30 32.69 2014-07-10 04:30:14.000 191 33489.97 532.48 2287.30 32.69 2014-07-10 04:30:15.000 191 33490.06 532.49 2287.27 32.69 2014-07-10 04:30:16.000 191 33490.04 532.48 2287.22 32.69 2014-07-10 04:30:17.000 191 33489.99 532.49 2287.23 32.69 2014-07-10 04:30:18.000 191 33490.04 532.48 2287.30 32.69 2014-07-10 04:30:19.000 191 33490.04 532.46 2287.24 32.69 2014-07-10 04:30:20.000 191 33490.02 532.44 2287.33 32.69 2014-07-10 04:30:21.000 191 33490.00 532.51 2287.25 32.69 2014-07-10 04:30:22.000 191 33489.97 532.48 2287.26 32.69 2014-07-10 04:30:23.000 191 33490.09 532.39 2287.22 32.69 2014-07-10 04:30:24.000 191 33490.15 532.44 2287.27 32.69 2014-07-10 04:30:25.000 191 33490.08 532.42 2287.24 32.69 2014-07-10 04:30:25.000 191 33490.06 532.39 2287.28 32.69 2014-07-10 04:30:27.000 191 33490.15 532.38 2287.22 32.69 2014-07-10 04:30:28.000 191 33490.13 532.34 2287.24 32.69 2014-07-10 04:30:29.000 191 33490.24 532.39 2287.32 32.69 2014-07-10 04:30:30.000 191 33490.22 532.45 2287.20 32.69 2014-07-10 04:30:31.000 191 33490.22 532.43 2287.23 32.69 2014-07-10 04:30:32.000 191 33490.18 532.37 2287.26 32.69 2014-07-10 04:30:33.000 191 33490.18 532.37 2287.25 32.69 2014-07-10 04:30:34.000 191 33490.18 532.40 2287.19 32.69 2014-07-10 04:30:35.000 191 33490.18 532.34 2287.25 32.69 2014-07-10 04:30:36.000 191 33490.17 532.36 2287.17 32.69 2014-07-10 04:30:37.000 191 33490.15 532.34 2287.19 32.69 2014-07-10 04:30:38.000 191 33490.16 532.30 2287.15 32.69 2014-07-10 04:30:39.000 191 33490.08 532.34 2287.17 32.69 2014-07-10 04:30:40.000 191 33490.02 532.36 2287.21 32.69 2014-07-10 04:30:41.000 191 33490.16 532.32 2287.13 32.69 2014-07-10 04:30:42.000 191 33490.08 532.37 2287.11 32.69 2014-07-10 04:30:43.000 191 33489.99 532.38 2287.14 32.69 2014-07-10 04:30:44.000 191 33490.00 532.35 2287.09 32.69 2014-07-10 04:30:45.000 191 33490.05 532.37 2287.20 32.69 2014-07-10 04:30:46.000 191 33490.09 532.32 2287.17 32.69 2014-07-10 04:30:47.000 191 33489.99 532.32 2287.11 32.69 2014-07-10 04:30:48.000 191 33490.00 532.33 2287.16 32.69 2014-07-10 04:30:49.000 191 33490.08 532.28 2287.18 32.69 2014-07-10 04:30:50.000 191 33489.99 532.31 2287.15 32.69 2014-07-10 04:30:51.000 191 33490.06 532.35 2287.19 32.69 2014-07-10 04:30:52.000 191 33490.09 532.34 2287.15 32.69 2014-07-10 04:30:53.000 191 33490.07 532.30 2287.15 32.69 2014-07-10 04:30:54.000 191 33490.04 532.30 2287.15 32.69 2014-07-10 04:30:55.000 191 33490.01 532.30 2287.16 32.69 2014-07-10 04:30:56.000 191 33490.07 532.33 2287.11 32.69 2014-07-10 04:30:57.000 191 33490.05 532.32 2287.05 32.69 2014-07-10 04:30:58.000 191 33490.13 532.28 2287.03 32.69 2014-07-10 04:30:59.000 191 33489.94 532.30 2287.13 32.69 2014-07-10 04:31:00.000 191 33490.03 532.33 2287.10 32.69 2014-07-10 04:31:01.000 191 33490.01 532.34 2287.08 32.69 2014-07-10 04:31:02.000 191 33490.05 532.32 2287.10 32.69 2014-07-10 04:31:03.000 191 33490.10 532.29 2287.07 32.69 2014-07-10 04:31:04.000 191 33490.06 532.27 2287.14 32.69 2014-07-10 04:31:05.000 191 33490.07 532.33 2287.19 32.69 2014-07-10 04:31:06.000 191 33490.06 532.29 2287.13 32.69 2014-07-10 04:31:06.000 191 33490.02 532.29 2287.13 32.69 2014-07-10 04:31:08.000 191 33489.98 532.24 2287.11 32.69 2014-07-10 04:31:09.000 191 33489.99 532.27 2287.13 32.69 2014-07-10 04:31:10.000 191 33489.93 532.26 2287.19 32.69 2014-07-10 04:31:11.000 191 33490.16 532.24 2287.14 32.69 2014-07-10 04:31:12.000 191 33490.01 532.23 2287.07 32.69 2014-07-10 04:31:13.000 191 33490.00 532.26 2287.13 32.69 2014-07-10 04:31:14.000 191 33490.12 532.30 2287.11 32.69 2014-07-10 04:31:15.000 191 33490.06 532.28 2287.14 32.69 2014-07-10 04:31:16.000 191 33490.02 532.28 2287.14 32.69 2014-07-10 04:31:17.000 191 33490.12 532.24 2287.20 32.69 2014-07-10 04:31:18.000 191 33490.03 532.25 2287.08 32.69 2014-07-10 04:31:19.000 191 33490.05 532.25 2287.07 32.69 2014-07-10 04:31:19.000 191 33490.06 532.23 2287.14 32.69 2014-07-10 04:31:21.000 191 33490.04 532.27 2287.14 32.69 2014-07-10 04:31:22.000 191 33489.95 532.27 2287.13 32.69 2014-07-10 04:31:23.000 191 33489.95 532.23 2287.05 32.69 2014-07-10 04:31:24.000 191 33489.94 532.27 2287.08 32.69 2014-07-10 04:31:25.000 191 33489.91 532.26 2287.11 32.69 2014-07-10 04:31:26.000 191 33489.92 532.25 2287.11 32.69 2014-07-10 04:31:27.000 191 33489.94 532.25 2287.13 32.69 2014-07-10 04:31:28.000 191 33489.88 532.31 2287.09 32.69 2014-07-10 04:31:29.000 191 33490.00 532.26 2287.16 32.69 2014-07-10 04:31:30.000 191 33489.83 532.19 2287.17 32.69 2014-07-10 04:31:31.000 191 33489.92 532.22 2287.21 32.69 2014-07-10 04:31:32.000 191 33489.87 532.25 2287.19 32.69 2014-07-10 04:31:33.000 191 33489.96 532.26 2287.11 32.69 2014-07-10 04:31:34.000 191 33489.78 532.21 2287.22 32.69 2014-07-10 04:31:35.000 191 33489.92 532.18 2287.15 32.69 2014-07-10 04:31:36.000 191 33489.96 532.25 2287.13 32.69 2014-07-10 04:31:37.000 191 33489.88 532.24 2287.13 32.69 2014-07-10 04:31:38.000 191 33489.85 532.22 2287.13 32.69 2014-07-10 04:31:39.000 191 33489.81 532.24 2287.17 32.69 2014-07-10 04:31:40.000 191 33489.85 532.23 2287.23 32.69 2014-07-10 04:31:41.000 191 33489.88 532.18 2287.19 32.69 2014-07-10 04:31:42.000 191 33489.85 532.21 2287.11 32.69 2014-07-10 04:31:43.000 191 33489.84 532.21 2287.07 32.69 2014-07-10 04:31:44.000 191 33489.89 532.16 2287.05 32.69 2014-07-10 04:31:45.000 191 33489.79 532.18 2287.20 32.69 2014-07-10 04:31:46.000 191 33489.79 532.23 2287.23 32.69 2014-07-10 04:31:47.000 191 33489.89 532.17 2287.16 32.69 2014-07-10 04:31:48.000 191 33489.73 532.19 2287.22 32.69 2014-07-10 04:31:49.000 191 33489.85 532.18 2287.22 32.69 2014-07-10 04:31:50.000 191 33489.88 532.21 2287.23 32.69 2014-07-10 04:31:51.000 191 33489.87 532.19 2287.16 32.69 2014-07-10 04:31:52.000 191 33489.88 532.21 2287.17 32.69 2014-07-10 04:31:53.000 191 33489.94 532.16 2287.18 32.69 2014-07-10 04:31:54.000 191 33489.82 532.16 2287.18 32.69 2014-07-10 04:31:55.000 191 33489.85 532.17 2287.26 32.69 2014-07-10 04:31:56.000 191 33489.93 532.16 2287.18 32.69 2014-07-10 04:31:57.000 191 33490.01 532.12 2287.22 32.69 2014-07-10 04:31:58.000 191 33490.10 532.16 2287.24 32.69 2014-07-10 04:31:59.000 191 33490.01 532.15 2287.22 32.69 2014-07-10 04:32:00.000 191 33490.03 532.17 2287.12 32.69 2014-07-10 04:32:00.000 191 33490.01 532.16 2287.14 32.69 2014-07-10 04:32:02.000 191 33490.08 532.17 2287.23 32.69 2014-07-10 04:32:03.000 191 33489.97 532.14 2287.16 32.69 2014-07-10 04:32:04.000 191 33490.04 532.13 2287.17 32.69 2014-07-10 04:32:05.000 191 33490.05 532.12 2287.26 32.69 2014-07-10 04:32:06.000 191 33490.05 532.12 2287.18 32.69 2014-07-10 04:32:07.000 191 33490.09 532.11 2287.15 32.69 2014-07-10 04:32:08.000 191 33490.16 532.09 2287.13 32.69 2014-07-10 04:32:09.000 191 33490.13 532.10 2287.14 32.69 2014-07-10 04:32:10.000 191 33490.29 532.08 2287.23 32.69 2014-07-10 04:32:11.000 191 33490.06 532.12 2287.12 32.69 2014-07-10 04:32:12.000 191 33490.12 532.08 2287.13 32.69 2014-07-10 04:32:13.000 191 33490.06 532.03 2287.10 32.69 2014-07-10 04:32:13.000 191 33490.22 532.05 2287.16 32.69 2014-07-10 04:32:15.000 191 33490.19 532.04 2287.11 32.69 2014-07-10 04:32:16.000 191 33490.23 532.05 2287.07 32.69 2014-07-10 04:32:17.000 191 33490.09 532.07 2287.18 32.69 2014-07-10 04:32:18.000 191 33490.16 532.11 2287.18 32.69 2014-07-10 04:32:19.000 191 33490.18 532.10 2287.07 32.69 2014-07-10 04:32:20.000 191 33490.25 532.08 2287.11 32.69 2014-07-10 04:32:21.000 191 33490.31 532.06 2287.26 32.69 2014-07-10 04:32:22.000 191 33490.26 532.13 2287.11 32.69 2014-07-10 04:32:23.000 191 33490.29 532.07 2287.11 32.69 2014-07-10 04:32:24.000 191 33490.27 532.08 2287.14 32.69 2014-07-10 04:32:25.000 191 33490.24 532.08 2287.09 32.69 2014-07-10 04:32:26.000 191 33490.35 532.11 2287.07 32.69 2014-07-10 04:32:27.000 191 33490.35 532.04 2287.14 32.69 2014-07-10 04:32:28.000 191 33490.34 532.04 2287.10 32.69 2014-07-10 04:32:29.000 191 33490.41 532.08 2287.11 32.69 2014-07-10 04:32:30.000 191 33490.38 532.08 2287.16 32.69 2014-07-10 04:32:31.000 191 33490.36 532.04 2287.10 32.69 2014-07-10 04:32:32.000 191 33490.35 532.09 2287.15 32.69 2014-07-10 04:32:33.000 191 33490.34 532.09 2287.13 32.69 2014-07-10 04:32:34.000 191 33490.40 532.07 2287.05 32.69 2014-07-10 04:32:35.000 191 33490.48 532.12 2287.07 32.69 2014-07-10 04:32:36.000 191 33490.38 532.14 2287.03 32.69 2014-07-10 04:32:37.000 191 33490.37 532.11 2287.07 32.69 2014-07-10 04:32:38.000 191 33490.44 532.11 2287.02 32.69 2014-07-10 04:32:39.000 191 33490.47 532.12 2287.06 32.69 2014-07-10 04:32:40.000 191 33490.40 532.07 2287.13 32.69 2014-07-10 04:32:41.000 191 33490.44 532.08 2287.08 32.69 2014-07-10 04:32:42.000 191 33490.42 532.14 2287.00 32.69 2014-07-10 04:32:43.000 191 33490.42 532.12 2287.07 32.69 2014-07-10 04:32:44.000 191 33490.42 532.05 2286.93 32.69 2014-07-10 04:32:45.000 191 33490.44 532.06 2287.01 32.69 2014-07-10 04:32:46.000 191 33490.40 532.12 2287.02 32.69 2014-07-10 04:32:47.000 191 33490.35 532.11 2287.01 32.69 2014-07-10 04:32:48.000 191 33490.41 532.10 2287.04 32.69 2014-07-10 04:32:49.000 191 33490.38 532.08 2287.04 32.69 2014-07-10 04:32:50.000 191 33490.38 532.09 2287.01 32.69 2014-07-10 04:32:51.000 191 33490.44 532.05 2286.95 32.69 2014-07-10 04:32:52.000 191 33490.28 532.07 2287.07 32.69 2014-07-10 04:32:53.000 191 33490.34 532.12 2286.98 32.69 2014-07-10 04:32:54.000 191 33490.44 532.11 2287.07 32.69 2014-07-10 04:32:54.000 191 33490.40 532.09 2287.08 32.69 2014-07-10 04:32:56.000 191 33490.33 532.07 2286.99 32.69 2014-07-10 04:32:57.000 191 33490.32 532.13 2287.02 32.69 2014-07-10 04:32:58.000 191 33490.35 532.07 2286.98 32.69 2014-07-10 04:32:59.000 191 33490.37 532.07 2287.10 32.69 2014-07-10 04:33:00.000 191 33490.31 532.09 2287.04 32.69 2014-07-10 04:33:01.000 191 33490.35 532.05 2287.01 32.69 2014-07-10 04:33:02.000 191 33490.36 532.07 2287.04 32.69 2014-07-10 04:33:03.000 191 33490.33 532.09 2287.03 32.69 2014-07-10 04:33:04.000 191 33490.34 532.06 2287.10 32.69 2014-07-10 04:33:05.000 191 33490.21 532.06 2287.07 32.69 2014-07-10 04:33:06.000 191 33490.37 532.04 2287.04 32.69 2014-07-10 04:33:07.000 191 33490.40 532.04 2287.09 32.69 2014-07-10 04:33:07.000 191 33490.31 532.03 2287.05 32.69 2014-07-10 04:33:09.000 191 33490.35 532.09 2287.10 32.69 2014-07-10 04:33:10.000 191 33490.35 532.09 2286.98 32.69 2014-07-10 04:33:11.000 191 33490.35 532.06 2287.08 32.69 2014-07-10 04:33:12.000 191 33490.54 532.06 2287.12 32.69 2014-07-10 04:33:13.000 191 33490.38 532.08 2287.07 32.69 2014-07-10 04:33:14.000 191 33490.41 532.07 2287.05 32.69 2014-07-10 04:33:15.000 191 33490.44 532.08 2287.03 32.69 2014-07-10 04:33:16.000 191 33490.39 532.07 2287.07 32.69 2014-07-10 04:33:17.000 191 33490.26 532.02 2287.14 32.69 2014-07-10 04:33:18.000 191 33490.46 532.14 2287.01 32.69 2014-07-10 04:33:19.000 191 33490.38 532.11 2287.05 32.69 2014-07-10 04:33:20.000 191 33490.41 532.08 2287.01 32.69 2014-07-10 04:33:21.000 191 33490.42 532.03 2287.07 32.69 2014-07-10 04:33:22.000 191 33490.47 532.08 2286.95 32.69 2014-07-10 04:33:23.000 191 33490.40 532.05 2287.04 32.69 2014-07-10 04:33:24.000 191 33490.36 532.03 2287.09 32.69 2014-07-10 04:33:25.000 191 33490.35 532.07 2287.08 32.69 2014-07-10 04:33:26.000 191 33490.41 532.02 2287.09 32.69 2014-07-10 04:33:27.000 191 33490.29 532.02 2287.03 32.69 2014-07-10 04:33:28.000 191 33490.35 532.06 2287.04 32.69 2014-07-10 04:33:29.000 191 33490.40 532.02 2287.04 32.69 2014-07-10 04:33:30.000 191 33490.34 532.05 2287.05 32.69 2014-07-10 04:33:31.000 191 33490.46 532.02 2287.06 32.69 2014-07-10 04:33:32.000 191 33490.42 532.03 2287.03 32.69 2014-07-10 04:33:33.000 191 33490.41 532.05 2287.07 32.69 2014-07-10 04:33:34.000 191 33490.40 531.98 2287.05 32.69 2014-07-10 04:33:35.000 191 33490.45 532.02 2287.03 32.69 2014-07-10 04:33:36.000 191 33490.42 531.99 2287.04 32.69 2014-07-10 04:33:37.000 191 33490.26 531.97 2286.99 32.69 2014-07-10 04:33:38.000 191 33490.33 532.04 2287.10 32.69 2014-07-10 04:33:39.000 191 33490.39 532.02 2287.13 32.69 2014-07-10 04:33:40.000 191 33490.30 532.01 2287.18 32.69 2014-07-10 04:33:41.000 191 33490.34 532.04 2286.96 32.69 2014-07-10 04:33:42.000 191 33490.31 532.04 2287.10 32.69 2014-07-10 04:33:43.000 191 33490.21 532.03 2287.08 32.69 2014-07-10 04:33:44.000 191 33490.31 531.99 2287.14 32.69 2014-07-10 04:33:45.000 191 33490.29 532.04 2287.07 32.69 2014-07-10 04:33:46.000 191 33490.22 532.05 2287.13 32.69 2014-07-10 04:33:47.000 191 33490.26 532.05 2287.12 32.69 2014-07-10 04:33:48.000 191 33490.21 532.06 2287.13 32.69 2014-07-10 04:33:48.000 191 33490.15 532.06 2287.15 32.69 2014-07-10 04:33:50.000 191 33490.17 532.05 2287.14 32.69 2014-07-10 04:33:51.000 191 33490.12 532.09 2287.04 32.69 2014-07-10 04:33:52.000 191 33489.97 532.06 2287.08 32.69 2014-07-10 04:33:53.000 191 33490.07 532.06 2287.14 32.69 2014-07-10 04:33:54.000 191 33490.11 532.09 2287.10 32.69 2014-07-10 04:33:55.000 191 33489.99 532.08 2287.10 32.69 2014-07-10 04:33:56.000 191 33490.13 532.10 2287.14 32.69 2014-07-10 04:33:57.000 191 33490.11 532.12 2287.11 32.69 2014-07-10 04:33:58.000 191 33489.97 532.09 2287.20 32.69 2014-07-10 04:33:59.000 191 33490.02 532.16 2287.14 32.69 2014-07-10 04:34:00.000 191 33490.03 532.12 2287.19 32.69 2014-07-10 04:34:01.000 191 33489.99 532.10 2287.18 32.69 2014-07-10 04:34:01.000 191 33490.01 532.13 2287.24 32.69 2014-07-10 04:34:03.000 191 33490.03 532.15 2287.21 32.69 2014-07-10 04:34:04.000 191 33489.97 532.14 2287.20 32.69 2014-07-10 04:34:05.000 191 33489.96 532.13 2287.28 32.69 2014-07-10 04:34:06.000 191 33490.02 532.18 2287.16 32.69 2014-07-10 04:34:07.000 191 33489.97 532.15 2287.24 32.69 2014-07-10 04:34:08.000 191 33489.93 532.16 2287.18 32.69 2014-07-10 04:34:09.000 191 33490.00 532.16 2287.23 32.69 2014-07-10 04:34:10.000 191 33489.82 532.16 2287.15 32.69 2014-07-10 04:34:11.000 191 33490.03 532.14 2287.21 32.69 2014-07-10 04:34:12.000 191 33490.00 532.20 2287.27 32.69 2014-07-10 04:34:13.000 191 33489.99 532.16 2287.25 32.69 2014-07-10 04:34:14.000 191 33490.03 532.13 2287.21 32.69 2014-07-10 04:34:15.000 191 33490.08 532.17 2287.28 32.69 2014-07-10 04:34:16.000 191 33489.99 532.13 2287.24 32.69 2014-07-10 04:34:17.000 191 33490.10 532.14 2287.30 32.69 2014-07-10 04:34:18.000 191 33490.04 532.14 2287.22 32.69 2014-07-10 04:34:19.000 191 33490.07 532.10 2287.31 32.69 2014-07-10 04:34:20.000 191 33490.15 532.09 2287.29 32.69 2014-07-10 04:34:21.000 191 33490.19 532.13 2287.30 32.69 2014-07-10 04:34:22.000 191 33490.08 532.11 2287.21 32.69 2014-07-10 04:34:23.000 191 33490.26 532.07 2287.26 32.69 2014-07-10 04:34:24.000 191 33490.10 532.12 2287.26 32.69 2014-07-10 04:34:25.000 191 33490.18 532.12 2287.27 32.69 2014-07-10 04:34:26.000 191 33490.22 532.09 2287.28 32.69 2014-07-10 04:34:27.000 191 33490.24 532.10 2287.23 32.69 2014-07-10 04:34:28.000 191 33490.27 532.10 2287.26 32.69 2014-07-10 04:34:29.000 191 33490.31 532.07 2287.26 32.69 2014-07-10 04:34:30.000 191 33490.32 532.09 2287.22 32.69 2014-07-10 04:34:31.000 191 33490.31 532.10 2287.23 32.69 2014-07-10 04:34:32.000 191 33490.40 532.06 2287.30 32.69 2014-07-10 04:34:33.000 191 33490.39 532.03 2287.27 32.69 2014-07-10 04:34:34.000 191 33490.44 532.09 2287.18 32.69 2014-07-10 04:34:35.000 191 33490.43 532.00 2287.24 32.69 2014-07-10 04:34:36.000 191 33490.53 532.04 2287.24 32.69 2014-07-10 04:34:37.000 191 33490.41 532.06 2287.17 32.69 2014-07-10 04:34:38.000 191 33490.44 532.04 2287.14 32.69 2014-07-10 04:34:39.000 191 33490.49 532.04 2287.13 32.69 2014-07-10 04:34:40.000 191 33490.52 532.04 2287.08 32.69 2014-07-10 04:34:41.000 191 33490.59 532.07 2287.19 32.69 2014-07-10 04:34:42.000 191 33490.44 532.02 2287.17 32.69 2014-07-10 04:34:42.000 191 33490.57 532.01 2287.20 32.69 2014-07-10 04:34:44.000 191 33490.59 532.05 2287.19 32.69 2014-07-10 04:34:45.000 191 33490.60 532.04 2287.20 32.69 2014-07-10 04:34:46.000 191 33490.57 532.05 2287.24 32.69 2014-07-10 04:34:47.000 191 33490.72 532.05 2287.16 32.69 2014-07-10 04:34:48.000 191 33490.72 532.05 2287.16 32.69 2014-07-10 04:34:49.000 191 33490.74 532.05 2287.09 32.69 2014-07-10 04:34:50.000 191 33490.77 532.06 2287.17 32.69 2014-07-10 04:34:51.000 191 33490.65 532.02 2287.14 32.69 2014-07-10 04:34:52.000 191 33490.79 532.04 2287.11 32.69 2014-07-10 04:34:53.000 191 33490.76 532.07 2287.10 32.69 2014-07-10 04:34:54.000 191 33490.73 532.04 2287.08 32.69 2014-07-10 04:34:55.000 191 33490.79 532.02 2287.03 32.69 2014-07-10 04:34:55.000 191 33490.79 532.03 2287.08 32.69 2014-07-10 04:34:57.000 191 33490.76 532.06 2287.03 32.69 2014-07-10 04:34:58.000 191 33490.76 532.01 2287.09 32.69 2014-07-10 04:34:59.000 191 33490.84 532.06 2287.11 32.69 2014-07-10 04:35:00.000 191 33490.77 532.09 2287.06 32.69 2014-07-10 04:35:01.000 191 33490.77 532.07 2287.04 32.69 2014-07-10 04:35:02.000 191 33490.82 532.07 2286.99 32.69 2014-07-10 04:35:03.000 191 33490.78 532.11 2287.01 32.69 2014-07-10 04:35:04.000 191 33490.72 532.09 2287.08 32.69 2014-07-10 04:35:05.000 191 33490.80 532.07 2287.07 32.69 2014-07-10 04:35:06.000 191 33490.82 532.06 2287.06 32.69 2014-07-10 04:35:07.000 191 33490.81 532.05 2287.01 32.69 2014-07-10 04:35:08.000 191 33490.73 532.08 2287.04 32.69 2014-07-10 04:35:09.000 191 33490.75 532.05 2287.00 32.69 2014-07-10 04:35:10.000 191 33490.65 532.07 2287.01 32.69 2014-07-10 04:35:11.000 191 33490.81 532.14 2287.05 32.69 2014-07-10 04:35:12.000 191 33490.70 532.14 2287.08 32.69 2014-07-10 04:35:13.000 191 33490.70 532.13 2287.11 32.69 2014-07-10 04:35:14.000 191 33490.73 532.09 2287.02 32.69 2014-07-10 04:35:15.000 191 33490.66 532.11 2287.08 32.69 2014-07-10 04:35:16.000 191 33490.64 532.15 2287.15 32.69 2014-07-10 04:35:17.000 191 33490.82 532.07 2287.11 32.69 2014-07-10 04:35:18.000 191 33490.70 532.09 2287.03 32.69 2014-07-10 04:35:19.000 191 33490.66 532.09 2287.08 32.69 2014-07-10 04:35:20.000 191 33490.49 532.16 2287.13 32.69 2014-07-10 04:35:21.000 191 33490.63 532.14 2287.02 32.69 2014-07-10 04:35:22.000 191 33490.60 532.14 2287.01 32.69 2014-07-10 04:35:23.000 191 33490.68 532.16 2287.01 32.69 2014-07-10 04:35:24.000 191 33490.57 532.12 2287.11 32.69 2014-07-10 04:35:25.000 191 33490.65 532.10 2287.10 32.69 2014-07-10 04:35:26.000 191 33490.56 532.09 2287.19 32.69 2014-07-10 04:35:27.000 191 33490.53 532.14 2287.17 32.69 2014-07-10 04:35:28.000 191 33490.54 532.18 2287.16 32.69 2014-07-10 04:35:29.000 191 33490.57 532.18 2287.20 32.69 2014-07-10 04:35:30.000 191 33490.54 532.13 2287.18 32.69 2014-07-10 04:35:31.000 191 33490.49 532.13 2287.14 32.69 2014-07-10 04:35:32.000 191 33490.59 532.14 2287.17 32.69 2014-07-10 04:35:33.000 191 33490.64 532.15 2287.21 32.69 2014-07-10 04:35:34.000 191 33490.55 532.18 2287.20 32.69 2014-07-10 04:35:35.000 191 33490.57 532.16 2287.24 32.69 2014-07-10 04:35:36.000 191 33490.64 532.17 2287.13 32.69 2014-07-10 04:35:36.000 191 33490.53 532.19 2287.17 32.69 2014-07-10 04:35:38.000 191 33490.68 532.16 2287.17 32.69 2014-07-10 04:35:39.000 191 33490.68 532.15 2287.22 32.69 2014-07-10 04:35:40.000 191 33490.72 532.14 2287.16 32.69 2014-07-10 04:35:41.000 191 33490.62 532.19 2287.20 32.69 2014-07-10 04:35:42.000 191 33490.74 532.17 2287.25 32.69 2014-07-10 04:35:43.000 191 33490.66 532.13 2287.15 32.69 2014-07-10 04:35:44.000 191 33490.77 532.13 2287.14 32.69 2014-07-10 04:35:45.000 191 33490.64 532.17 2287.22 32.69 2014-07-10 04:35:46.000 191 33490.73 532.16 2287.21 32.69 2014-07-10 04:35:47.000 191 33490.71 532.14 2287.17 32.69 2014-07-10 04:35:48.000 191 33490.61 532.16 2287.21 32.69 2014-07-10 04:35:49.000 191 33490.62 532.16 2287.16 32.69 2014-07-10 04:35:49.000 191 33490.65 532.15 2287.23 32.69 2014-07-10 04:35:51.000 191 33490.77 532.12 2287.17 32.69 2014-07-10 04:35:52.000 191 33490.76 532.15 2287.13 32.69 2014-07-10 04:35:53.000 191 33490.74 532.14 2287.31 32.69 2014-07-10 04:35:54.000 191 33490.77 532.11 2287.20 32.69 2014-07-10 04:35:55.000 191 33490.72 532.15 2287.13 32.69 2014-07-10 04:35:56.000 191 33490.69 532.12 2287.13 32.69 2014-07-10 04:35:57.000 191 33490.69 532.16 2287.22 32.69 2014-07-10 04:35:58.000 191 33490.73 532.14 2287.23 32.69 2014-07-10 04:35:59.000 191 33490.64 532.14 2287.26 32.69 2014-07-10 04:36:00.000 191 33490.65 532.15 2287.18 32.69 2014-07-10 04:36:01.000 191 33490.81 532.15 2287.24 32.69 2014-07-10 04:36:02.000 191 33490.77 532.11 2287.22 32.69 2014-07-10 04:36:03.000 191 33490.81 532.12 2287.28 32.69 2014-07-10 04:36:04.000 191 33490.82 532.15 2287.18 32.69 2014-07-10 04:36:05.000 191 33490.85 532.17 2287.24 32.69 2014-07-10 04:36:06.000 191 33490.82 532.12 2287.17 32.69 2014-07-10 04:36:07.000 191 33490.81 532.14 2287.20 32.69 2014-07-10 04:36:08.000 191 33490.90 532.12 2287.26 32.69 2014-07-10 04:36:09.000 191 33490.92 532.16 2287.20 32.69 2014-07-10 04:36:10.000 191 33491.02 532.14 2287.17 32.69 2014-07-10 04:36:11.000 191 33491.02 532.17 2287.11 32.69 2014-07-10 04:36:12.000 191 33491.00 532.16 2287.23 32.69 2014-07-10 04:36:13.000 191 33491.08 532.15 2287.17 32.69 2014-07-10 04:36:14.000 191 33491.03 532.16 2287.20 32.69 2014-07-10 04:36:15.000 191 33491.03 532.18 2287.19 32.69 2014-07-10 04:36:16.000 191 33491.05 532.17 2287.13 32.69 2014-07-10 04:36:17.000 191 33491.16 532.17 2287.20 32.69 2014-07-10 04:36:18.000 191 33491.05 532.18 2287.14 32.69 2014-07-10 04:36:19.000 191 33491.19 532.19 2287.22 32.69 2014-07-10 04:36:20.000 191 33491.18 532.20 2287.23 32.69 2014-07-10 04:36:21.000 191 33491.23 532.19 2287.19 32.69 2014-07-10 04:36:22.000 191 33491.20 532.20 2287.14 32.69 2014-07-10 04:36:23.000 191 33491.18 532.17 2287.13 32.69 2014-07-10 04:36:24.000 191 33491.16 532.18 2287.07 32.69 2014-07-10 04:36:25.000 191 33491.27 532.16 2287.08 32.69 2014-07-10 04:36:26.000 191 33491.37 532.16 2286.99 32.69 2014-07-10 04:36:27.000 191 33491.22 532.22 2287.11 32.69 2014-07-10 04:36:28.000 191 33491.30 532.21 2287.09 32.69 2014-07-10 04:36:29.000 191 33491.39 532.16 2287.19 32.69 2014-07-10 04:36:30.000 191 33491.31 532.20 2287.11 32.69 2014-07-10 04:36:30.000 191 33491.41 532.21 2287.11 32.69 2014-07-10 04:36:32.000 191 33491.41 532.20 2287.06 32.69 2014-07-10 04:36:33.000 191 33491.37 532.20 2287.10 32.69 2014-07-10 04:36:34.000 191 33491.31 532.20 2287.09 32.69 2014-07-10 04:36:35.000 191 33491.28 532.20 2287.16 32.69 2014-07-10 04:36:36.000 191 33491.34 532.25 2287.08 32.69 2014-07-10 04:36:37.000 191 33491.43 532.18 2287.10 32.69 2014-07-10 04:36:38.000 191 33491.43 532.19 2287.13 32.69 2014-07-10 04:36:39.000 191 33491.36 532.22 2287.17 32.69 2014-07-10 04:36:40.000 191 33491.32 532.19 2287.12 32.69 2014-07-10 04:36:41.000 191 33491.42 532.21 2287.10 32.69 2014-07-10 04:36:42.000 191 33491.22 532.18 2287.10 32.69 2014-07-10 04:36:43.000 191 33491.40 532.16 2287.06 32.69 2014-07-10 04:36:43.000 191 33491.37 532.16 2287.07 32.69 2014-07-10 04:36:45.000 191 33491.39 532.20 2287.06 32.69 2014-07-10 04:36:46.000 191 33491.47 532.20 2287.01 32.69 2014-07-10 04:36:47.000 191 33491.47 532.16 2287.10 32.69 2014-07-10 04:36:48.000 191 33491.45 532.19 2287.19 32.69 2014-07-10 04:36:49.000 191 33491.51 532.20 2287.14 32.69 2014-07-10 04:36:50.000 191 33491.44 532.19 2287.12 32.69 2014-07-10 04:36:51.000 191 33491.46 532.16 2287.11 32.69 2014-07-10 04:36:52.000 191 33491.48 532.22 2287.13 32.69 2014-07-10 04:36:53.000 191 33491.53 532.14 2287.17 32.69 2014-07-10 04:36:54.000 191 33491.47 532.17 2287.07 32.69 2014-07-10 04:36:55.000 191 33491.39 532.18 2287.16 32.69 2014-07-10 04:36:56.000 191 33491.46 532.14 2287.07 32.69 2014-07-10 04:36:57.000 191 33491.50 532.12 2287.17 32.69 2014-07-10 04:36:58.000 191 33491.48 532.20 2287.07 32.69 2014-07-10 04:36:59.000 191 33491.40 532.18 2287.16 32.69 2014-07-10 04:37:00.000 191 33491.56 532.15 2287.15 32.69 2014-07-10 04:37:01.000 191 33491.46 532.20 2287.16 32.69 2014-07-10 04:37:02.000 191 33491.49 532.16 2287.11 32.69 2014-07-10 04:37:03.000 191 33491.56 532.14 2287.06 32.69 2014-07-10 04:37:04.000 191 33491.59 532.13 2287.01 32.69 2014-07-10 04:37:05.000 191 33491.57 532.14 2287.04 32.69 2014-07-10 04:37:06.000 191 33491.61 532.12 2287.15 32.69 2014-07-10 04:37:07.000 191 33491.59 532.11 2287.03 32.69 2014-07-10 04:37:08.000 191 33491.58 532.12 2287.08 32.69 2014-07-10 04:37:09.000 191 33491.62 532.15 2287.09 32.69 2014-07-10 04:37:10.000 191 33491.64 532.12 2286.98 32.69 2014-07-10 04:37:11.000 191 33491.71 532.12 2287.14 32.69 2014-07-10 04:37:12.000 191 33491.55 532.14 2287.03 32.69 2014-07-10 04:37:13.000 191 33491.64 532.12 2287.05 32.69 2014-07-10 04:37:14.000 191 33491.59 532.14 2286.99 32.69 2014-07-10 04:37:15.000 191 33491.69 532.11 2287.07 32.69 2014-07-10 04:37:16.000 191 33491.66 532.12 2287.10 32.69 2014-07-10 04:37:17.000 191 33491.77 532.11 2287.10 32.69 2014-07-10 04:37:18.000 191 33491.54 532.19 2286.99 32.69 2014-07-10 04:37:19.000 191 33491.73 532.12 2287.04 32.69 2014-07-10 04:37:20.000 191 33491.65 532.07 2287.06 32.69 2014-07-10 04:37:21.000 191 33491.67 532.18 2287.02 32.69 2014-07-10 04:37:22.000 191 33491.57 532.12 2287.03 32.69 2014-07-10 04:37:23.000 191 33491.63 532.10 2287.04 32.69 2014-07-10 04:37:24.000 191 33491.56 532.14 2287.14 32.69 2014-07-10 04:37:24.000 191 33491.65 532.16 2287.05 32.69 2014-07-10 04:37:26.000 191 33491.54 532.15 2287.07 32.69 2014-07-10 04:37:27.000 191 33491.53 532.14 2287.03 32.69 2014-07-10 04:37:28.000 191 33491.56 532.15 2287.04 32.69 2014-07-10 04:37:29.000 191 33491.62 532.17 2287.04 32.69 2014-07-10 04:37:30.000 191 33491.56 532.14 2287.07 32.69 2014-07-10 04:37:31.000 191 33491.64 532.12 2287.14 32.69 2014-07-10 04:37:32.000 191 33491.52 532.14 2287.11 32.69 2014-07-10 04:37:33.000 191 33491.57 532.12 2287.01 32.69 2014-07-10 04:37:34.000 191 33491.53 532.14 2287.10 32.69 2014-07-10 04:37:35.000 191 33491.48 532.12 2287.08 32.69 2014-07-10 04:37:36.000 191 33491.53 532.12 2287.11 32.69 2014-07-10 04:37:37.000 191 33491.48 532.18 2287.08 32.69 2014-07-10 04:37:37.000 191 33491.48 532.16 2287.14 32.69 2014-07-10 04:37:39.000 191 33491.45 532.14 2287.08 32.69 2014-07-10 04:37:40.000 191 33491.56 532.19 2287.14 32.69 2014-07-10 04:37:41.000 191 33491.49 532.14 2287.07 32.69 2014-07-10 04:37:42.000 191 33491.58 532.16 2287.04 32.69 2014-07-10 04:37:43.000 191 33491.42 532.16 2287.08 32.69 2014-07-10 04:37:44.000 191 33491.43 532.15 2287.11 32.69 2014-07-10 04:37:45.000 191 33491.41 532.12 2287.14 32.69 2014-07-10 04:37:46.000 191 33491.45 532.16 2287.11 32.69 2014-07-10 04:37:47.000 191 33491.50 532.13 2287.13 32.69 2014-07-10 04:37:48.000 191 33491.38 532.12 2287.07 32.69 2014-07-10 04:37:49.000 191 33491.41 532.14 2287.13 32.69 2014-07-10 04:37:50.000 191 33491.47 532.15 2287.05 32.69 2014-07-10 04:37:51.000 191 33491.44 532.13 2287.19 32.69 2014-07-10 04:37:52.000 191 33491.42 532.14 2287.07 32.69 2014-07-10 04:37:53.000 191 33491.47 532.11 2287.17 32.69 2014-07-10 04:37:54.000 191 33491.52 532.12 2287.05 32.69 2014-07-10 04:37:55.000 191 33491.42 532.10 2287.22 32.69 2014-07-10 04:37:56.000 191 33491.47 532.11 2287.21 32.69 2014-07-10 04:37:57.000 191 33491.42 532.05 2287.12 32.69 2014-07-10 04:37:58.000 191 33491.46 532.11 2287.10 32.69 2014-07-10 04:37:59.000 191 33491.44 532.09 2287.20 32.69 2014-07-10 04:38:00.000 191 33491.42 532.07 2287.21 32.69 2014-07-10 04:38:01.000 191 33491.68 532.08 2287.16 32.69 2014-07-10 04:38:02.000 191 33491.47 532.06 2287.20 32.69 2014-07-10 04:38:03.000 191 33491.57 532.06 2287.17 32.69 2014-07-10 04:38:04.000 191 33491.60 532.02 2287.05 32.69 2014-07-10 04:38:05.000 191 33491.65 532.05 2287.12 32.69 2014-07-10 04:38:06.000 191 33491.59 532.08 2287.15 32.69 2014-07-10 04:38:07.000 191 33491.60 532.03 2287.05 32.69 2014-07-10 04:38:08.000 191 33491.58 532.00 2287.07 32.69 2014-07-10 04:38:09.000 191 33491.59 532.00 2287.11 32.69 2014-07-10 04:38:10.000 191 33491.65 532.00 2287.15 32.69 2014-07-10 04:38:11.000 191 33491.63 531.99 2287.14 32.69 2014-07-10 04:38:12.000 191 33491.69 531.99 2287.10 32.69 2014-07-10 04:38:13.000 191 33491.73 531.95 2287.23 32.69 2014-07-10 04:38:14.000 191 33491.74 531.93 2287.23 32.69 2014-07-10 04:38:15.000 191 33491.74 531.97 2287.06 32.69 2014-07-10 04:38:16.000 191 33491.74 531.98 2287.06 32.69 2014-07-10 04:38:17.000 191 33491.75 531.97 2287.08 32.69 2014-07-10 04:38:18.000 191 33491.89 531.96 2287.16 32.69 2014-07-10 04:38:18.000 191 33491.82 531.96 2287.15 32.69 2014-07-10 04:38:20.000 191 33491.83 531.93 2287.11 32.69 2014-07-10 04:38:21.000 191 33491.82 531.95 2287.06 32.69 2014-07-10 04:38:22.000 191 33491.86 531.97 2287.15 32.69 2014-07-10 04:38:23.000 191 33491.74 531.93 2287.05 32.69 2014-07-10 04:38:24.000 191 33491.81 531.88 2287.11 32.69 2014-07-10 04:38:25.000 191 33491.87 531.94 2287.07 32.69 2014-07-10 04:38:26.000 191 33491.86 531.91 2287.10 32.69 2014-07-10 04:38:27.000 191 33491.84 531.94 2287.10 32.69 2014-07-10 04:38:28.000 191 33491.76 531.95 2287.04 32.69 2014-07-10 04:38:29.000 191 33491.84 531.90 2287.07 32.69 2014-07-10 04:38:30.000 191 33491.84 531.92 2287.13 32.69 2014-07-10 04:38:31.000 191 33491.79 531.90 2287.07 32.69 2014-07-10 04:38:31.000 191 33491.81 531.89 2286.97 32.69 2014-07-10 04:38:33.000 191 33491.89 531.93 2287.07 32.69 2014-07-10 04:38:34.000 191 33491.80 531.91 2287.04 32.69 2014-07-10 04:38:35.000 191 33491.92 531.89 2286.98 32.69 2014-07-10 04:38:36.000 191 33491.79 531.91 2287.09 32.69 2014-07-10 04:38:37.000 191 33491.81 531.89 2287.10 32.69 2014-07-10 04:38:38.000 191 33491.83 531.92 2287.02 32.69 2014-07-10 04:38:39.000 191 33491.76 531.94 2287.10 32.69 2014-07-10 04:38:40.000 191 33491.80 531.90 2287.12 32.69 2014-07-10 04:38:41.000 191 33491.82 531.93 2287.07 32.69 2014-07-10 04:38:42.000 191 33491.69 531.91 2287.15 32.69 2014-07-10 04:38:43.000 191 33491.78 531.93 2287.10 32.69 2014-07-10 04:38:44.000 191 33491.76 531.91 2287.08 32.69 2014-07-10 04:38:45.000 191 33491.68 531.90 2287.12 32.69 2014-07-10 04:38:46.000 191 33491.82 531.93 2287.11 32.69 2014-07-10 04:38:47.000 191 33491.87 531.89 2287.13 32.69 2014-07-10 04:38:48.000 191 33491.77 531.88 2287.11 32.69 2014-07-10 04:38:49.000 191 33491.62 531.94 2287.13 32.69 2014-07-10 04:38:50.000 191 33491.77 531.91 2287.13 32.69 2014-07-10 04:38:51.000 191 33491.71 531.95 2287.07 32.69 2014-07-10 04:38:52.000 191 33491.76 531.88 2287.09 32.69 2014-07-10 04:38:53.000 191 33491.71 531.89 2287.11 32.69 2014-07-10 04:38:54.000 191 33491.70 531.85 2287.09 32.69 2014-07-10 04:38:55.000 191 33491.79 531.91 2287.13 32.69 2014-07-10 04:38:56.000 191 33491.74 531.90 2287.14 32.69 2014-07-10 04:38:57.000 191 33491.77 531.91 2287.12 32.69 2014-07-10 04:38:58.000 191 33491.79 531.95 2287.12 32.69 2014-07-10 04:38:59.000 191 33491.72 531.84 2287.14 32.69 2014-07-10 04:39:00.000 191 33491.75 531.89 2287.13 32.69 2014-07-10 04:39:01.000 191 33491.69 531.86 2287.11 32.69 2014-07-10 04:39:02.000 191 33491.64 531.89 2287.11 32.69 2014-07-10 04:39:03.000 191 33491.66 531.87 2287.10 32.69 2014-07-10 04:39:04.000 191 33491.66 531.87 2287.17 32.69 2014-07-10 04:39:05.000 191 33491.50 531.86 2287.18 32.69 2014-07-10 04:39:06.000 191 33491.63 531.88 2287.19 32.69 2014-07-10 04:39:07.000 191 33491.67 531.89 2287.16 32.69 2014-07-10 04:39:08.000 191 33491.62 531.86 2287.13 32.69 2014-07-10 04:39:09.000 191 33491.66 531.82 2287.15 32.69 2014-07-10 04:39:10.000 191 33491.69 531.88 2287.10 32.69 2014-07-10 04:39:11.000 191 33491.59 531.88 2287.11 32.69 2014-07-10 04:39:12.000 191 33491.64 531.82 2287.21 32.69 2014-07-10 04:39:12.000 191 33491.52 531.86 2287.19 32.69 2014-07-10 04:39:14.000 191 33491.68 531.82 2287.14 32.69 2014-07-10 04:39:15.000 191 33491.64 531.85 2287.17 32.69 2014-07-10 04:39:16.000 191 33491.58 531.83 2287.13 32.69 2014-07-10 04:39:17.000 191 33491.58 531.84 2287.17 32.69 2014-07-10 04:39:18.000 191 33491.58 531.92 2287.18 32.69 2014-07-10 04:39:19.000 191 33491.59 531.84 2287.19 32.69 2014-07-10 04:39:20.000 191 33491.58 531.84 2287.19 32.69 2014-07-10 04:39:21.000 191 33491.57 531.85 2287.13 32.69 2014-07-10 04:39:22.000 191 33491.60 531.84 2287.17 32.69 2014-07-10 04:39:23.000 191 33491.46 531.84 2287.25 32.69 2014-07-10 04:39:24.000 191 33491.53 531.83 2287.16 32.69 2014-07-10 04:39:25.000 191 33491.67 531.82 2287.08 32.69 2014-07-10 04:39:25.000 191 33491.53 531.80 2287.20 32.69 2014-07-10 04:39:27.000 191 33491.43 531.80 2287.22 32.69 2014-07-10 04:39:28.000 191 33491.50 531.80 2287.24 32.69 2014-07-10 04:39:29.000 191 33491.49 531.82 2287.24 32.69 2014-07-10 04:39:30.000 191 33491.43 531.81 2287.23 32.69 2014-07-10 04:39:31.000 191 33491.41 531.83 2287.23 32.69 2014-07-10 04:39:32.000 191 33491.46 531.79 2287.28 32.69 2014-07-10 04:39:33.000 191 33491.43 531.83 2287.20 32.69 2014-07-10 04:39:34.000 191 33491.40 531.79 2287.24 32.69 2014-07-10 04:39:35.000 191 33491.34 531.84 2287.29 32.69 2014-07-10 04:39:36.000 191 33491.40 531.81 2287.29 32.69 2014-07-10 04:39:37.000 191 33491.40 531.82 2287.26 32.69 2014-07-10 04:39:38.000 191 33491.32 531.79 2287.26 32.69 2014-07-10 04:39:39.000 191 33491.29 531.81 2287.23 32.69 2014-07-10 04:39:40.000 191 33491.34 531.83 2287.33 32.69 2014-07-10 04:39:41.000 191 33491.25 531.84 2287.23 32.69 2014-07-10 04:39:42.000 191 33491.33 531.82 2287.29 32.69 2014-07-10 04:39:43.000 191 33491.25 531.82 2287.24 32.69 2014-07-10 04:39:44.000 191 33491.36 531.83 2287.28 32.69 2014-07-10 04:39:45.000 191 33491.33 531.83 2287.32 32.69 2014-07-10 04:39:46.000 191 33491.25 531.82 2287.34 32.69 2014-07-10 04:39:47.000 191 33491.18 531.79 2287.35 32.69 2014-07-10 04:39:48.000 191 33491.31 531.84 2287.39 32.69 2014-07-10 04:39:49.000 191 33491.23 531.85 2287.30 32.69 2014-07-10 04:39:50.000 191 33491.19 531.90 2287.35 32.69 2014-07-10 04:39:51.000 191 33491.21 531.86 2287.36 32.69 2014-07-10 04:39:52.000 191 33491.16 531.86 2287.32 32.69 2014-07-10 04:39:53.000 191 33491.15 531.90 2287.37 32.69 2014-07-10 04:39:54.000 191 33491.25 531.91 2287.36 32.69 2014-07-10 04:39:55.000 191 33491.12 531.86 2287.33 32.69 2014-07-10 04:39:56.000 191 33491.12 531.84 2287.31 32.69 2014-07-10 04:39:57.000 191 33491.08 531.89 2287.41 32.69 2014-07-10 04:39:58.000 191 33491.07 531.88 2287.39 32.69 2014-07-10 04:39:59.000 191 33490.97 531.86 2287.32 32.69 2014-07-10 04:40:00.000 191 33491.05 531.87 2287.38 32.69 2014-07-10 04:40:01.000 191 33491.00 531.91 2287.32 32.69 2014-07-10 04:40:02.000 191 33490.91 531.91 2287.35 32.69 2014-07-10 04:40:03.000 191 33491.03 531.85 2287.41 32.69 2014-07-10 04:40:04.000 191 33490.96 531.88 2287.39 32.69 2014-07-10 04:40:05.000 191 33490.96 531.88 2287.38 32.69 2014-07-10 04:40:06.000 191 33491.02 531.90 2287.42 32.69 2014-07-10 04:40:06.000 191 33490.92 531.88 2287.47 32.69 2014-07-10 04:40:08.000 191 33490.99 531.86 2287.41 32.69 2014-07-10 04:40:09.000 191 33490.95 531.94 2287.44 32.69 2014-07-10 04:40:10.000 191 33490.92 531.94 2287.47 32.69 2014-07-10 04:40:11.000 191 33490.92 531.88 2287.47 32.69 2014-07-10 04:40:12.000 191 33490.89 531.93 2287.51 32.69 2014-07-10 04:40:13.000 191 33490.94 531.93 2287.48 32.69 2014-07-10 04:40:14.000 191 33490.89 531.94 2287.48 32.69 2014-07-10 04:40:15.000 191 33490.83 531.89 2287.45 32.69 2014-07-10 04:40:16.000 191 33490.89 531.91 2287.46 32.69 2014-07-10 04:40:17.000 191 33490.94 531.94 2287.49 32.69 2014-07-10 04:40:18.000 191 33490.86 531.93 2287.48 32.69 2014-07-10 04:40:19.000 191 33490.93 531.96 2287.49 32.69 2014-07-10 04:40:19.000 191 33490.90 531.96 2287.48 32.69 2014-07-10 04:40:21.000 191 33490.93 531.95 2287.52 32.69 2014-07-10 04:40:22.000 191 33490.94 531.95 2287.53 32.69 2014-07-10 04:40:23.000 191 33490.89 531.93 2287.64 32.69 2014-07-10 04:40:24.000 191 33490.82 531.94 2287.49 32.69 2014-07-10 04:40:25.000 191 33490.89 531.91 2287.56 32.69 2014-07-10 04:40:26.000 191 33490.87 531.92 2287.54 32.69 2014-07-10 04:40:27.000 191 33490.82 531.88 2287.59 32.69 2014-07-10 04:40:28.000 191 33490.87 531.90 2287.61 32.69 2014-07-10 04:40:29.000 191 33490.84 531.91 2287.57 32.69 2014-07-10 04:40:30.000 191 33490.84 531.86 2287.48 32.69 2014-07-10 04:40:31.000 191 33490.83 531.89 2287.57 32.69 2014-07-10 04:40:32.000 191 33490.80 531.88 2287.63 32.69 2014-07-10 04:40:33.000 191 33490.82 531.94 2287.51 32.69 2014-07-10 04:40:34.000 191 33490.72 531.88 2287.57 32.69 2014-07-10 04:40:35.000 191 33490.71 531.89 2287.64 32.69 2014-07-10 04:40:36.000 191 33490.86 531.93 2287.59 32.69 2014-07-10 04:40:37.000 191 33490.72 531.91 2287.59 32.69 2014-07-10 04:40:38.000 191 33490.73 531.95 2287.59 32.69 2014-07-10 04:40:39.000 191 33490.78 531.91 2287.63 32.69 2014-07-10 04:40:40.000 191 33490.87 531.91 2287.65 32.69 2014-07-10 04:40:41.000 191 33490.77 531.85 2287.64 32.69 2014-07-10 04:40:42.000 191 33490.79 531.88 2287.64 32.69 2014-07-10 04:40:43.000 191 33490.82 531.92 2287.58 32.69 2014-07-10 04:40:44.000 191 33490.79 531.87 2287.61 32.69 2014-07-10 04:40:45.000 191 33490.86 531.93 2287.75 32.69 2014-07-10 04:40:46.000 191 33490.77 531.92 2287.65 32.69 2014-07-10 04:40:47.000 191 33490.76 531.88 2287.70 32.69 2014-07-10 04:40:48.000 191 33490.74 531.89 2287.66 32.69 2014-07-10 04:40:49.000 191 33490.87 531.92 2287.71 32.69 2014-07-10 04:40:50.000 191 33490.81 531.90 2287.67 32.69 2014-07-10 04:40:51.000 191 33490.82 531.90 2287.67 32.69 2014-07-10 04:40:52.000 191 33490.71 531.93 2287.63 32.69 2014-07-10 04:40:53.000 191 33490.79 531.90 2287.69 32.69 2014-07-10 04:40:54.000 191 33490.82 531.93 2287.70 32.69 2014-07-10 04:40:55.000 191 33490.69 531.94 2287.70 32.69 2014-07-10 04:40:56.000 191 33490.73 531.94 2287.72 32.69 2014-07-10 04:40:57.000 191 33490.81 531.91 2287.67 32.69 2014-07-10 04:40:58.000 191 33490.78 531.92 2287.58 32.69 2014-07-10 04:40:59.000 191 33490.77 531.94 2287.70 32.69 2014-07-10 04:41:00.000 191 33490.75 531.89 2287.73 32.69 2014-07-10 04:41:00.000 191 33490.79 531.92 2287.73 32.69 2014-07-10 04:41:02.000 191 33490.72 531.91 2287.70 32.69 2014-07-10 04:41:03.000 191 33490.79 531.94 2287.71 32.69 2014-07-10 04:41:04.000 191 33490.79 531.94 2287.70 32.69 2014-07-10 04:41:05.000 191 33490.68 531.93 2287.67 32.69 2014-07-10 04:41:06.000 191 33490.71 531.94 2287.57 32.69 2014-07-10 04:41:07.000 191 33490.74 531.95 2287.69 32.69 2014-07-10 04:41:08.000 191 33490.72 531.93 2287.69 32.69 2014-07-10 04:41:09.000 191 33490.64 531.95 2287.73 32.69 2014-07-10 04:41:10.000 191 33490.69 532.00 2287.72 32.69 2014-07-10 04:41:11.000 191 33490.66 531.94 2287.73 32.69 2014-07-10 04:41:12.000 191 33490.56 531.98 2287.69 32.69 2014-07-10 04:41:13.000 191 33490.67 532.01 2287.78 32.69 2014-07-10 04:41:13.000 191 33490.71 532.01 2287.72 32.69 2014-07-10 04:41:15.000 191 33490.68 532.01 2287.72 32.69 2014-07-10 04:41:16.000 191 33490.69 531.97 2287.78 32.69 2014-07-10 04:41:17.000 191 33490.69 531.98 2287.77 32.69 2014-07-10 04:41:18.000 191 33490.68 532.02 2287.76 32.69 2014-07-10 04:41:19.000 191 33490.69 532.05 2287.70 32.69 2014-07-10 04:41:20.000 191 33490.68 532.02 2287.70 32.69 2014-07-10 04:41:21.000 191 33490.70 532.05 2287.79 32.69 2014-07-10 04:41:22.000 191 33490.65 532.05 2287.83 32.69 2014-07-10 04:41:23.000 191 33490.72 532.01 2287.79 32.69 2014-07-10 04:41:24.000 191 33490.65 532.12 2287.81 32.69 2014-07-10 04:41:25.000 191 33490.70 532.09 2287.78 32.69 2014-07-10 04:41:26.000 191 33490.65 532.07 2287.87 32.69 2014-07-10 04:41:27.000 191 33490.61 532.07 2287.86 32.69 2014-07-10 04:41:28.000 191 33490.71 532.10 2287.82 32.69 2014-07-10 04:41:29.000 191 33490.63 532.07 2287.81 32.69 2014-07-10 04:41:30.000 191 33490.71 532.05 2287.86 32.69 2014-07-10 04:41:31.000 191 33490.66 532.08 2287.82 32.69 2014-07-10 04:41:32.000 191 33490.60 532.13 2287.91 32.69 2014-07-10 04:41:33.000 191 33490.51 532.14 2287.84 32.69 2014-07-10 04:41:34.000 191 33490.65 532.14 2287.73 32.69 2014-07-10 04:41:35.000 191 33490.64 532.10 2287.88 32.69 2014-07-10 04:41:36.000 191 33490.42 532.15 2287.85 32.69 2014-07-10 04:41:37.000 191 33490.61 532.15 2287.86 32.69 2014-07-10 04:41:38.000 191 33490.54 532.14 2287.92 32.69 2014-07-10 04:41:39.000 191 33490.62 532.15 2287.91 32.69 2014-07-10 04:41:40.000 191 33490.63 532.16 2287.89 32.69 2014-07-10 04:41:41.000 191 33490.49 532.16 2287.92 32.69 2014-07-10 04:41:42.000 191 33490.58 532.21 2287.91 32.69 2014-07-10 04:41:43.000 191 33490.61 532.22 2287.92 32.69 2014-07-10 04:41:44.000 191 33490.56 532.21 2287.89 32.69 2014-07-10 04:41:45.000 191 33490.58 532.25 2287.85 32.69 2014-07-10 04:41:46.000 191 33490.52 532.18 2287.93 32.69 2014-07-10 04:41:47.000 191 33490.56 532.20 2287.89 32.69 2014-07-10 04:41:48.000 191 33490.62 532.24 2287.93 32.69 2014-07-10 04:41:49.000 191 33490.51 532.23 2287.88 32.69 2014-07-10 04:41:50.000 191 33490.57 532.23 2287.87 32.69 2014-07-10 04:41:51.000 191 33490.53 532.23 2287.86 32.69 2014-07-10 04:41:52.000 191 33490.65 532.28 2287.98 32.69 2014-07-10 04:41:53.000 191 33490.51 532.26 2287.89 32.69 2014-07-10 04:41:54.000 191 33490.56 532.20 2287.94 32.69 2014-07-10 04:41:54.000 191 33490.61 532.23 2287.98 32.69 2014-07-10 04:41:56.000 191 33490.52 532.21 2288.03 32.69 2014-07-10 04:41:57.000 191 33490.46 532.24 2287.97 32.69 2014-07-10 04:41:58.000 191 33490.57 532.25 2287.93 32.69 2014-07-10 04:41:59.000 191 33490.47 532.27 2288.01 32.69 2014-07-10 04:42:00.000 191 33490.59 532.27 2287.94 32.69 2014-07-10 04:42:01.000 191 33490.53 532.25 2288.01 32.69 2014-07-10 04:42:02.000 191 33490.47 532.25 2287.97 32.69 2014-07-10 04:42:03.000 191 33490.57 532.31 2287.93 32.69 2014-07-10 04:42:04.000 191 33490.53 532.28 2288.01 32.69 2014-07-10 04:42:05.000 191 33490.54 532.26 2288.00 32.69 2014-07-10 04:42:06.000 191 33490.49 532.29 2287.98 32.69 2014-07-10 04:42:07.000 191 33490.51 532.31 2287.98 32.69 2014-07-10 04:42:07.000 191 33490.43 532.31 2287.98 32.69 2014-07-10 04:42:09.000 191 33490.60 532.28 2288.02 32.69 2014-07-10 04:42:10.000 191 33490.46 532.33 2288.01 32.69 2014-07-10 04:42:11.000 191 33490.48 532.35 2287.98 32.69 2014-07-10 04:42:12.000 191 33490.53 532.33 2287.93 32.69 2014-07-10 04:42:13.000 191 33490.59 532.37 2287.95 32.69 2014-07-10 04:42:14.000 191 33490.44 532.37 2287.95 32.69 2014-07-10 04:42:15.000 191 33490.44 532.38 2288.01 32.69 2014-07-10 04:42:16.000 191 33490.42 532.40 2287.98 32.69 2014-07-10 04:42:17.000 191 33490.47 532.39 2288.02 32.69 2014-07-10 04:42:18.000 191 33490.43 532.41 2288.01 32.69 2014-07-10 04:42:19.000 191 33490.47 532.40 2288.07 32.69 2014-07-10 04:42:20.000 191 33490.40 532.40 2288.08 32.69 2014-07-10 04:42:21.000 191 33490.38 532.41 2288.16 32.69 2014-07-10 04:42:22.000 191 33490.42 532.42 2288.02 32.69 2014-07-10 04:42:23.000 191 33490.43 532.43 2288.10 32.69 2014-07-10 04:42:24.000 191 33490.33 532.42 2288.05 32.69 2014-07-10 04:42:25.000 191 33490.33 532.44 2288.02 32.69 2014-07-10 04:42:26.000 191 33490.29 532.43 2288.06 32.69 2014-07-10 04:42:27.000 191 33490.34 532.44 2288.01 32.69 2014-07-10 04:42:28.000 191 33490.32 532.48 2288.12 32.69 2014-07-10 04:42:29.000 191 33490.25 532.46 2288.07 32.69 2014-07-10 04:42:30.000 191 33490.29 532.52 2288.09 32.69 2014-07-10 04:42:31.000 191 33490.28 532.53 2288.06 32.69 2014-07-10 04:42:32.000 191 33490.27 532.50 2288.03 32.69 2014-07-10 04:42:33.000 191 33490.32 532.50 2288.04 32.69 2014-07-10 04:42:34.000 191 33490.26 532.52 2288.11 32.69 2014-07-10 04:42:35.000 191 33490.37 532.53 2288.13 32.69 2014-07-10 04:42:36.000 191 33490.34 532.52 2288.04 32.69 2014-07-10 04:42:37.000 191 33490.29 532.55 2288.14 32.69 2014-07-10 04:42:38.000 191 33490.23 532.53 2288.12 32.69 2014-07-10 04:42:39.000 191 33490.27 532.58 2288.12 32.69 2014-07-10 04:42:40.000 191 33490.25 532.57 2288.17 32.69 2014-07-10 04:42:41.000 191 33490.31 532.60 2288.22 32.69 2014-07-10 04:42:42.000 191 33490.25 532.57 2288.16 32.69 2014-07-10 04:42:43.000 191 33490.23 532.62 2288.10 32.69 2014-07-10 04:42:44.000 191 33490.26 532.63 2288.11 32.69 2014-07-10 04:42:45.000 191 33490.27 532.64 2288.14 32.69 2014-07-10 04:42:46.000 191 33490.22 532.64 2288.17 32.69 2014-07-10 04:42:47.000 191 33490.29 532.62 2288.16 32.69 2014-07-10 04:42:48.000 191 33490.18 532.67 2288.26 32.69 2014-07-10 04:42:48.000 191 33490.26 532.68 2288.20 32.69 2014-07-10 04:42:50.000 191 33490.30 532.67 2288.18 32.69 2014-07-10 04:42:51.000 191 33490.30 532.64 2288.16 32.69 2014-07-10 04:42:52.000 191 33490.30 532.69 2288.31 32.69 2014-07-10 04:42:53.000 191 33490.25 532.71 2288.15 32.69 2014-07-10 04:42:54.000 191 33490.23 532.75 2288.24 32.69 2014-07-10 04:42:55.000 191 33490.22 532.72 2288.26 32.69 2014-07-10 04:42:56.000 191 33490.29 532.69 2288.25 32.69 2014-07-10 04:42:57.000 191 33490.37 532.74 2288.18 32.69 2014-07-10 04:42:58.000 191 33490.32 532.73 2288.23 32.69 2014-07-10 04:42:59.000 191 33490.37 532.71 2288.18 32.69 2014-07-10 04:43:00.000 191 33490.35 532.79 2288.29 32.69 2014-07-10 04:43:01.000 191 33490.31 532.75 2288.22 32.69 2014-07-10 04:43:01.000 191 33490.34 532.82 2288.16 32.69 2014-07-10 04:43:03.000 191 33490.32 532.81 2288.25 32.69 2014-07-10 04:43:04.000 191 33490.32 532.78 2288.22 32.69 2014-07-10 04:43:05.000 191 33490.34 532.82 2288.32 32.69 2014-07-10 04:43:06.000 191 33490.38 532.84 2288.24 32.69 2014-07-10 04:43:07.000 191 33490.33 532.87 2288.24 32.69 2014-07-10 04:43:08.000 191 33490.29 532.81 2288.22 32.69 2014-07-10 04:43:09.000 191 33490.40 532.84 2288.22 32.69 2014-07-10 04:43:10.000 191 33490.42 532.82 2288.21 32.69 2014-07-10 04:43:11.000 191 33490.34 532.85 2288.25 32.69 2014-07-10 04:43:12.000 191 33490.39 532.86 2288.25 32.69 2014-07-10 04:43:13.000 191 33490.46 532.88 2288.22 32.69 2014-07-10 04:43:14.000 191 33490.43 532.89 2288.16 32.69 2014-07-10 04:43:15.000 191 33490.43 532.92 2288.16 32.69 2014-07-10 04:43:16.000 191 33490.39 532.91 2288.24 32.69 2014-07-10 04:43:17.000 191 33490.40 532.91 2288.22 32.69 2014-07-10 04:43:18.000 191 33490.35 532.91 2288.20 32.69 2014-07-10 04:43:19.000 191 33490.54 532.89 2288.31 32.69 2014-07-10 04:43:20.000 191 33490.44 532.89 2288.22 32.69 2014-07-10 04:43:21.000 191 33490.42 532.92 2288.25 32.69 2014-07-10 04:43:22.000 191 33490.44 532.93 2288.24 32.69 2014-07-10 04:43:23.000 191 33490.39 532.93 2288.20 32.69 2014-07-10 04:43:24.000 191 33490.49 532.90 2288.14 32.69 2014-07-10 04:43:25.000 191 33490.46 532.95 2288.26 32.69 2014-07-10 04:43:26.000 191 33490.46 532.92 2288.26 32.69 2014-07-10 04:43:27.000 191 33490.37 532.96 2288.24 32.69 2014-07-10 04:43:28.000 191 33490.40 532.94 2288.25 32.69 2014-07-10 04:43:29.000 191 33490.37 532.93 2288.32 32.69 2014-07-10 04:43:30.000 191 33490.38 532.91 2288.24 32.69 2014-07-10 04:43:31.000 191 33490.33 532.93 2288.23 32.69 2014-07-10 04:43:32.000 191 33490.38 532.96 2288.19 32.69 2014-07-10 04:43:33.000 191 33490.31 532.95 2288.25 32.69 2014-07-10 04:43:34.000 191 33490.34 532.95 2288.22 32.69 2014-07-10 04:43:35.000 191 33490.32 532.99 2288.28 32.69 2014-07-10 04:43:36.000 191 33490.31 532.98 2288.32 32.69 2014-07-10 04:43:37.000 191 33490.41 533.02 2288.29 32.69 2014-07-10 04:43:38.000 191 33490.32 533.04 2288.23 32.69 2014-07-10 04:43:39.000 191 33490.28 533.00 2288.31 32.69 2014-07-10 04:43:40.000 191 33490.24 533.06 2288.27 32.69 2014-07-10 04:43:41.000 191 33490.24 532.98 2288.28 32.69 2014-07-10 04:43:42.000 191 33490.27 533.03 2288.35 32.69 2014-07-10 04:43:42.000 191 33490.38 533.04 2288.37 32.69 2014-07-10 04:43:44.000 191 33490.21 533.04 2288.38 32.69 2014-07-10 04:43:45.000 191 33490.25 533.04 2288.32 32.69 2014-07-10 04:43:46.000 191 33490.26 533.03 2288.43 32.69 2014-07-10 04:43:47.000 191 33490.33 533.07 2288.40 32.69 2014-07-10 04:43:48.000 191 33490.22 533.02 2288.27 32.69 2014-07-10 04:43:49.000 191 33490.19 533.07 2288.32 32.69 2014-07-10 04:43:50.000 191 33490.15 533.08 2288.35 32.69 2014-07-10 04:43:51.000 191 33490.19 533.04 2288.38 32.69 2014-07-10 04:43:52.000 191 33490.15 533.12 2288.33 32.69 2014-07-10 04:43:53.000 191 33490.17 533.05 2288.35 32.69 2014-07-10 04:43:54.000 191 33490.14 533.07 2288.33 32.69 2014-07-10 04:43:55.000 191 33490.18 533.13 2288.37 32.69 2014-07-10 04:43:55.000 191 33490.15 533.12 2288.36 32.69 2014-07-10 04:43:57.000 191 33490.32 533.14 2288.43 32.69 2014-07-10 04:43:58.000 191 33490.12 533.09 2288.41 32.69 2014-07-10 04:43:59.000 191 33490.21 533.08 2288.43 32.69 2014-07-10 04:44:00.000 191 33490.11 533.12 2288.41 32.69 2014-07-10 04:44:01.000 191 33490.29 533.04 2288.37 32.69 2014-07-10 04:44:02.000 191 33490.30 533.07 2288.44 32.69 2014-07-10 04:44:03.000 191 33490.24 533.09 2288.46 32.69 2014-07-10 04:44:04.000 191 33490.22 533.10 2288.42 32.69 2014-07-10 04:44:05.000 191 33490.25 533.10 2288.43 32.69 2014-07-10 04:44:06.000 191 33490.26 533.11 2288.44 32.69 2014-07-10 04:44:07.000 191 33490.25 533.15 2288.38 32.69 2014-07-10 04:44:08.000 191 33490.26 533.16 2288.42 32.69 2014-07-10 04:44:09.000 191 33490.32 533.10 2288.44 32.69 2014-07-10 04:44:10.000 191 33490.25 533.10 2288.35 32.69 2014-07-10 04:44:11.000 191 33490.26 533.11 2288.47 32.69 2014-07-10 04:44:12.000 191 33490.18 533.10 2288.44 32.69 2014-07-10 04:44:13.000 191 33490.32 533.11 2288.41 32.69 2014-07-10 04:44:14.000 191 33490.27 533.12 2288.51 32.69 2014-07-10 04:44:15.000 191 33490.33 533.13 2288.45 32.69 2014-07-10 04:44:16.000 191 33490.35 533.11 2288.39 32.69 2014-07-10 04:44:17.000 191 33490.30 533.14 2288.41 32.69 2014-07-10 04:44:18.000 191 33490.32 533.11 2288.40 32.69 2014-07-10 04:44:19.000 191 33490.41 533.12 2288.46 32.69 2014-07-10 04:44:20.000 191 33490.34 533.14 2288.43 32.69 2014-07-10 04:44:21.000 191 33490.32 533.10 2288.43 32.69 2014-07-10 04:44:22.000 191 33490.40 533.14 2288.35 32.69 2014-07-10 04:44:23.000 191 33490.40 533.13 2288.44 32.69 2014-07-10 04:44:24.000 191 33490.40 533.14 2288.34 32.69 2014-07-10 04:44:25.000 191 33490.40 533.18 2288.45 32.69 2014-07-10 04:44:26.000 191 33490.32 533.16 2288.44 32.69 2014-07-10 04:44:27.000 191 33490.43 533.15 2288.33 32.69 2014-07-10 04:44:28.000 191 33490.40 533.15 2288.36 32.69 2014-07-10 04:44:29.000 191 33490.25 533.17 2288.30 32.69 2014-07-10 04:44:30.000 191 33490.44 533.17 2288.37 32.69 2014-07-10 04:44:31.000 191 33490.38 533.17 2288.44 32.69 2014-07-10 04:44:32.000 191 33490.34 533.18 2288.45 32.69 2014-07-10 04:44:33.000 191 33490.38 533.17 2288.41 32.69 2014-07-10 04:44:34.000 191 33490.38 533.20 2288.38 32.69 2014-07-10 04:44:35.000 191 33490.43 533.18 2288.41 32.69 2014-07-10 04:44:36.000 191 33490.35 533.20 2288.49 32.69 2014-07-10 04:44:36.000 191 33490.31 533.16 2288.39 32.69 2014-07-10 04:44:38.000 191 33490.34 533.18 2288.33 32.69 2014-07-10 04:44:39.000 191 33490.32 533.21 2288.50 32.69 2014-07-10 04:44:40.000 191 33490.31 533.23 2288.42 32.69 2014-07-10 04:44:41.000 191 33490.39 533.20 2288.33 32.69 2014-07-10 04:44:42.000 191 33490.35 533.26 2288.36 32.69 2014-07-10 04:44:43.000 191 33490.27 533.28 2288.35 32.69 2014-07-10 04:44:44.000 191 33490.30 533.26 2288.31 32.69 2014-07-10 04:44:45.000 191 33490.39 533.27 2288.39 32.69 2014-07-10 04:44:46.000 191 33490.31 533.27 2288.44 32.69 2014-07-10 04:44:47.000 191 33490.31 533.26 2288.32 32.69 2014-07-10 04:44:48.000 191 33490.25 533.26 2288.41 32.69 2014-07-10 04:44:49.000 191 33490.29 533.28 2288.36 32.69 2014-07-10 04:44:49.000 191 33490.21 533.29 2288.38 32.69 2014-07-10 04:44:51.000 191 33490.29 533.30 2288.39 32.69 2014-07-10 04:44:52.000 191 33490.29 533.32 2288.47 32.69 2014-07-10 04:44:53.000 191 33490.28 533.31 2288.43 32.69 2014-07-10 04:44:54.000 191 33490.34 533.33 2288.44 32.69 2014-07-10 04:44:55.000 191 33490.25 533.28 2288.37 32.69 2014-07-10 04:44:56.000 191 33490.31 533.32 2288.42 32.69 2014-07-10 04:44:57.000 191 33490.27 533.33 2288.44 32.69 2014-07-10 04:44:58.000 191 33490.32 533.33 2288.49 32.69 2014-07-10 04:44:59.000 191 33490.24 533.29 2288.37 32.69 2014-07-10 04:45:00.000 191 33490.36 533.34 2288.53 32.69 2014-07-10 04:45:01.000 191 33490.26 533.31 2288.39 32.69 2014-07-10 04:45:02.000 191 33490.25 533.35 2288.38 32.69 2014-07-10 04:45:03.000 191 33490.37 533.38 2288.43 32.69 2014-07-10 04:45:04.000 191 33490.21 533.32 2288.37 32.69 2014-07-10 04:45:05.000 191 33490.31 533.36 2288.42 32.69 2014-07-10 04:45:06.000 191 33490.20 533.32 2288.36 32.69 2014-07-10 04:45:07.000 191 33490.32 533.35 2288.41 32.69 2014-07-10 04:45:08.000 191 33490.27 533.35 2288.40 32.69 2014-07-10 04:45:09.000 191 33490.39 533.41 2288.38 32.69 2014-07-10 04:45:10.000 191 33490.32 533.36 2288.48 32.69 2014-07-10 04:45:11.000 191 33490.24 533.39 2288.41 32.69 2014-07-10 04:45:12.000 191 33490.31 533.34 2288.42 32.69 2014-07-10 04:45:13.000 191 33490.26 533.42 2288.41 32.69 2014-07-10 04:45:14.000 191 33490.26 533.40 2288.42 32.69 2014-07-10 04:45:15.000 191 33490.25 533.40 2288.44 32.69 2014-07-10 04:45:16.000 191 33490.30 533.39 2288.41 32.69 2014-07-10 04:45:17.000 191 33490.26 533.39 2288.39 32.69 2014-07-10 04:45:18.000 191 33490.20 533.39 2288.34 32.69 2014-07-10 04:45:19.000 191 33490.31 533.38 2288.41 32.69 2014-07-10 04:45:20.000 191 33490.29 533.42 2288.40 32.69 2014-07-10 04:45:21.000 191 33490.30 533.41 2288.34 32.69 2014-07-10 04:45:22.000 191 33490.33 533.40 2288.41 32.69 2014-07-10 04:45:23.000 191 33490.41 533.40 2288.47 32.69 2014-07-10 04:45:24.000 191 33490.32 533.39 2288.45 32.69 2014-07-10 04:45:25.000 191 33490.26 533.39 2288.37 32.69 2014-07-10 04:45:26.000 191 33490.26 533.40 2288.38 32.69 2014-07-10 04:45:27.000 191 33490.31 533.40 2288.49 32.69 2014-07-10 04:45:28.000 191 33490.36 533.44 2288.44 32.69 2014-07-10 04:45:29.000 191 33490.35 533.43 2288.40 32.69 2014-07-10 04:45:30.000 191 33490.38 533.46 2288.37 32.69 2014-07-10 04:45:30.000 191 33490.38 533.40 2288.36 32.69 2014-07-10 04:45:32.000 191 33490.29 533.40 2288.29 32.69 2014-07-10 04:45:33.000 191 33490.35 533.44 2288.36 32.69 2014-07-10 04:45:34.000 191 33490.32 533.40 2288.32 32.69 2014-07-10 04:45:35.000 191 33490.37 533.42 2288.41 32.69 2014-07-10 04:45:36.000 191 33490.34 533.42 2288.41 32.69 2014-07-10 04:45:37.000 191 33490.38 533.43 2288.42 32.69 2014-07-10 04:45:38.000 191 33490.32 533.44 2288.37 32.69 2014-07-10 04:45:39.000 191 33490.32 533.40 2288.35 32.69 2014-07-10 04:45:40.000 191 33490.33 533.40 2288.36 32.69 2014-07-10 04:45:41.000 191 33490.33 533.40 2288.40 32.69 2014-07-10 04:45:42.000 191 33490.37 533.42 2288.35 32.69 2014-07-10 04:45:43.000 191 33490.20 533.38 2288.37 32.69 2014-07-10 04:45:43.000 191 33490.32 533.35 2288.34 32.69 2014-07-10 04:45:45.000 191 33490.34 533.35 2288.44 32.69 2014-07-10 04:45:46.000 191 33490.33 533.39 2288.32 32.69 2014-07-10 04:45:47.000 191 33490.38 533.40 2288.38 32.69 2014-07-10 04:45:48.000 191 33490.35 533.43 2288.41 32.69 2014-07-10 04:45:49.000 191 33490.38 533.41 2288.41 32.69 2014-07-10 04:45:50.000 191 33490.30 533.41 2288.40 32.69 2014-07-10 04:45:51.000 191 33490.35 533.42 2288.42 32.69 2014-07-10 04:45:52.000 191 33490.34 533.42 2288.41 32.69 2014-07-10 04:45:53.000 191 33490.36 533.40 2288.34 32.69 2014-07-10 04:45:54.000 191 33490.28 533.45 2288.29 32.69 2014-07-10 04:45:55.000 191 33490.43 533.44 2288.39 32.69 2014-07-10 04:45:56.000 191 33490.32 533.42 2288.37 32.69 2014-07-10 04:45:57.000 191 33490.40 533.45 2288.31 32.69 2014-07-10 04:45:58.000 191 33490.31 533.44 2288.43 32.69 2014-07-10 04:45:59.000 191 33490.25 533.37 2288.34 32.69 2014-07-10 04:46:00.000 191 33490.28 533.40 2288.41 32.69 2014-07-10 04:46:01.000 191 33490.40 533.36 2288.44 32.69 2014-07-10 04:46:02.000 191 33490.31 533.41 2288.40 32.69 2014-07-10 04:46:03.000 191 33490.25 533.38 2288.38 32.69 2014-07-10 04:46:04.000 191 33490.28 533.40 2288.35 32.69 2014-07-10 04:46:05.000 191 33490.25 533.45 2288.37 32.69 2014-07-10 04:46:06.000 191 33490.24 533.36 2288.34 32.69 2014-07-10 04:46:07.000 191 33490.29 533.38 2288.32 32.69 2014-07-10 04:46:08.000 191 33490.24 533.35 2288.29 32.69 2014-07-10 04:46:09.000 191 33490.31 533.36 2288.35 32.69 2014-07-10 04:46:10.000 191 33490.34 533.38 2288.38 32.69 2014-07-10 04:46:11.000 191 33490.32 533.38 2288.40 32.69 2014-07-10 04:46:12.000 191 33490.34 533.37 2288.39 32.69 2014-07-10 04:46:13.000 191 33490.26 533.36 2288.37 32.69 2014-07-10 04:46:14.000 191 33490.30 533.35 2288.37 32.69 2014-07-10 04:46:15.000 191 33490.34 533.38 2288.32 32.69 2014-07-10 04:46:16.000 191 33490.31 533.36 2288.31 32.69 2014-07-10 04:46:17.000 191 33490.26 533.38 2288.34 32.69 2014-07-10 04:46:18.000 191 33490.32 533.38 2288.32 32.69 2014-07-10 04:46:19.000 191 33490.28 533.42 2288.35 32.69 2014-07-10 04:46:20.000 191 33490.35 533.43 2288.29 32.69 2014-07-10 04:46:21.000 191 33490.32 533.40 2288.31 32.69 2014-07-10 04:46:22.000 191 33490.39 533.37 2288.40 32.69 2014-07-10 04:46:23.000 191 33490.40 533.37 2288.40 32.69 2014-07-10 04:46:24.000 191 33490.32 533.38 2288.38 32.69 2014-07-10 04:46:24.000 191 33490.38 533.34 2288.37 32.69 2014-07-10 04:46:26.000 191 33490.32 533.35 2288.36 32.69 2014-07-10 04:46:27.000 191 33490.32 533.40 2288.29 32.69 2014-07-10 04:46:28.000 191 33490.39 533.37 2288.36 32.69 2014-07-10 04:46:29.000 191 33490.34 533.40 2288.32 32.69 2014-07-10 04:46:30.000 191 33490.38 533.36 2288.34 32.69 2014-07-10 04:46:31.000 191 33490.28 533.38 2288.29 32.69 2014-07-10 04:46:32.000 191 33490.36 533.38 2288.29 32.69 2014-07-10 04:46:33.000 191 33490.33 533.34 2288.29 32.69 2014-07-10 04:46:34.000 191 33490.38 533.33 2288.28 32.69 2014-07-10 04:46:35.000 191 33490.31 533.33 2288.28 32.69 2014-07-10 04:46:36.000 191 33490.51 533.36 2288.28 32.69 2014-07-10 04:46:37.000 191 33490.31 533.35 2288.35 32.69 2014-07-10 04:46:37.000 191 33490.35 533.31 2288.29 32.69 2014-07-10 04:46:39.000 191 33490.46 533.37 2288.25 32.69 2014-07-10 04:46:40.000 191 33490.48 533.32 2288.31 32.69 2014-07-10 04:46:41.000 191 33490.38 533.33 2288.30 32.69 2014-07-10 04:46:42.000 191 33490.34 533.31 2288.29 32.69 2014-07-10 04:46:43.000 191 33490.49 533.29 2288.24 32.69 2014-07-10 04:46:44.000 191 33490.37 533.29 2288.26 32.69 2014-07-10 04:46:45.000 191 33490.47 533.34 2288.23 32.69 2014-07-10 04:46:46.000 191 33490.36 533.36 2288.24 32.69 2014-07-10 04:46:47.000 191 33490.44 533.36 2288.29 32.69 2014-07-10 04:46:48.000 191 33490.44 533.37 2288.19 32.69 2014-07-10 04:46:49.000 191 33490.52 533.31 2288.15 32.69 2014-07-10 04:46:50.000 191 33490.43 533.30 2288.26 32.69 2014-07-10 04:46:51.000 191 33490.44 533.33 2288.22 32.69 2014-07-10 04:46:52.000 191 33490.54 533.29 2288.26 32.69 2014-07-10 04:46:53.000 191 33490.47 533.26 2288.19 32.69 2014-07-10 04:46:54.000 191 33490.48 533.30 2288.29 32.69 2014-07-10 04:46:55.000 191 33490.47 533.33 2288.29 32.69 2014-07-10 04:46:56.000 191 33490.42 533.34 2288.25 32.69 2014-07-10 04:46:57.000 191 33490.44 533.30 2288.22 32.69 2014-07-10 04:46:58.000 191 33490.49 533.33 2288.22 32.69 2014-07-10 04:46:59.000 191 33490.46 533.26 2288.31 32.69 2014-07-10 04:47:00.000 191 33490.47 533.26 2288.18 32.69 2014-07-10 04:47:01.000 191 33490.43 533.31 2288.32 32.69 2014-07-10 04:47:02.000 191 33490.47 533.31 2288.26 32.69 2014-07-10 04:47:03.000 191 33490.44 533.25 2288.20 32.69 2014-07-10 04:47:04.000 191 33490.48 533.32 2288.22 32.69 2014-07-10 04:47:05.000 191 33490.35 533.28 2288.24 32.69 2014-07-10 04:47:06.000 191 33490.44 533.29 2288.17 32.69 2014-07-10 04:47:07.000 191 33490.39 533.26 2288.22 32.69 2014-07-10 04:47:08.000 191 33490.41 533.26 2288.15 32.69 2014-07-10 04:47:09.000 191 33490.56 533.32 2288.11 32.69 2014-07-10 04:47:10.000 191 33490.49 533.26 2288.20 32.69 2014-07-10 04:47:11.000 191 33490.46 533.22 2288.17 32.69 2014-07-10 04:47:12.000 191 33490.48 533.21 2288.06 32.69 2014-07-10 04:47:13.000 191 33490.41 533.27 2288.10 32.69 2014-07-10 04:47:14.000 191 33490.43 533.30 2288.09 32.69 2014-07-10 04:47:15.000 191 33490.38 533.25 2288.15 32.69 2014-07-10 04:47:16.000 191 33490.40 533.25 2288.11 32.69 2014-07-10 04:47:17.000 191 33490.42 533.29 2288.19 32.69 2014-07-10 04:47:18.000 191 33490.51 533.24 2288.03 32.69 2014-07-10 04:47:18.000 191 33490.42 533.26 2288.18 32.69 2014-07-10 04:47:20.000 191 33490.49 533.25 2288.16 32.69 2014-07-10 04:47:21.000 191 33490.45 533.26 2288.12 32.69 2014-07-10 04:47:22.000 191 33490.44 533.25 2288.10 32.69 2014-07-10 04:47:23.000 191 33490.41 533.27 2288.16 32.69 2014-07-10 04:47:24.000 191 33490.46 533.27 2288.10 32.69 2014-07-10 04:47:25.000 191 33490.50 533.30 2288.15 32.69 2014-07-10 04:47:26.000 191 33490.37 533.27 2288.18 32.69 2014-07-10 04:47:27.000 191 33490.41 533.26 2288.17 32.69 2014-07-10 04:47:28.000 191 33490.48 533.23 2288.22 32.69 2014-07-10 04:47:29.000 191 33490.35 533.24 2288.19 32.69 2014-07-10 04:47:30.000 191 33490.43 533.20 2288.17 32.69 2014-07-10 04:47:31.000 191 33490.49 533.20 2288.12 32.69 2014-07-10 04:47:31.000 191 33490.40 533.22 2288.09 32.69 2014-07-10 04:47:33.000 191 33490.39 533.22 2288.09 32.69 2014-07-10 04:47:34.000 191 33490.52 533.20 2288.07 32.69 2014-07-10 04:47:35.000 191 33490.44 533.22 2288.14 32.69 2014-07-10 04:47:36.000 191 33490.38 533.19 2288.08 32.69 2014-07-10 04:47:37.000 191 33490.41 533.21 2288.09 32.69 2014-07-10 04:47:38.000 191 33490.43 533.16 2288.13 32.69 2014-07-10 04:47:39.000 191 33490.50 533.19 2288.13 32.69 2014-07-10 04:47:40.000 191 33490.47 533.23 2288.13 32.69 2014-07-10 04:47:41.000 191 33490.46 533.17 2288.10 32.69 2014-07-10 04:47:42.000 191 33490.39 533.14 2288.05 32.69 2014-07-10 04:47:43.000 191 33490.51 533.17 2288.11 32.69 2014-07-10 04:47:44.000 191 33490.48 533.16 2288.13 32.69 2014-07-10 04:47:45.000 191 33490.50 533.18 2288.07 32.69 2014-07-10 04:47:46.000 191 33490.40 533.14 2288.10 32.69 2014-07-10 04:47:47.000 191 33490.40 533.14 2288.11 32.69 2014-07-10 04:47:48.000 191 33490.35 533.16 2288.10 32.69 2014-07-10 04:47:49.000 191 33490.46 533.15 2288.14 32.69 2014-07-10 04:47:50.000 191 33490.40 533.15 2288.10 32.69 2014-07-10 04:47:51.000 191 33490.44 533.17 2288.16 32.69 2014-07-10 04:47:52.000 191 33490.44 533.15 2288.12 32.69 2014-07-10 04:47:53.000 191 33490.42 533.14 2288.05 32.69 2014-07-10 04:47:54.000 191 33490.38 533.10 2288.00 32.69 2014-07-10 04:47:55.000 191 33490.41 533.19 2288.03 32.69 2014-07-10 04:47:56.000 191 33490.41 533.16 2288.07 32.69 2014-07-10 04:47:57.000 191 33490.32 533.14 2288.10 32.69 2014-07-10 04:47:58.000 191 33490.40 533.12 2288.10 32.69 2014-07-10 04:47:59.000 191 33490.35 533.11 2288.10 32.69 2014-07-10 04:48:00.000 191 33490.34 533.13 2288.06 32.69 2014-07-10 04:48:01.000 191 33490.50 533.14 2288.17 32.69 2014-07-10 04:48:02.000 191 33490.33 533.07 2288.14 32.69 2014-07-10 04:48:03.000 191 33490.37 533.11 2288.08 32.69 2014-07-10 04:48:04.000 191 33490.38 533.10 2288.04 32.69 2014-07-10 04:48:05.000 191 33490.37 533.14 2288.09 32.69 2014-07-10 04:48:06.000 191 33490.49 533.12 2288.13 32.69 2014-07-10 04:48:07.000 191 33490.42 533.06 2288.06 32.69 2014-07-10 04:48:08.000 191 33490.41 533.09 2288.03 32.69 2014-07-10 04:48:09.000 191 33490.39 533.13 2288.12 32.69 2014-07-10 04:48:10.000 191 33490.42 533.10 2288.11 32.69 2014-07-10 04:48:11.000 191 33490.39 533.07 2288.06 32.69 2014-07-10 04:48:12.000 191 33490.42 533.10 2288.14 32.69 2014-07-10 04:48:12.000 191 33490.48 533.13 2288.06 32.69 2014-07-10 04:48:14.000 191 33490.33 533.08 2288.08 32.69 2014-07-10 04:48:15.000 191 33490.44 533.07 2288.09 32.69 2014-07-10 04:48:16.000 191 33490.41 533.07 2288.10 32.69 2014-07-10 04:48:17.000 191 33490.29 533.05 2288.04 32.69 2014-07-10 04:48:18.000 191 33490.37 533.07 2288.18 32.69 2014-07-10 04:48:19.000 191 33490.34 533.05 2288.16 32.69 2014-07-10 04:48:20.000 191 33490.36 533.08 2288.05 32.69 2014-07-10 04:48:21.000 191 33490.31 533.13 2288.14 32.69 2014-07-10 04:48:22.000 191 33490.34 533.04 2288.10 32.69 2014-07-10 04:48:23.000 191 33490.39 533.05 2288.08 32.69 2014-07-10 04:48:24.000 191 33490.37 533.09 2288.09 32.69 2014-07-10 04:48:25.000 191 33490.34 533.04 2288.00 32.69 2014-07-10 04:48:25.000 191 33490.32 533.08 2288.00 32.69 2014-07-10 04:48:27.000 191 33490.31 533.07 2288.03 32.69 2014-07-10 04:48:28.000 191 33490.35 533.07 2288.13 32.69 2014-07-10 04:48:29.000 191 33490.25 533.03 2288.09 32.69 2014-07-10 04:48:30.000 191 33490.40 533.08 2288.04 32.69 2014-07-10 04:48:31.000 191 33490.40 533.09 2288.03 32.69 2014-07-10 04:48:32.000 191 33490.31 533.07 2288.06 32.69 2014-07-10 04:48:33.000 191 33490.43 533.05 2288.01 32.69 2014-07-10 04:48:34.000 191 33490.38 533.08 2288.07 32.69 2014-07-10 04:48:35.000 191 33490.38 533.07 2288.07 32.69 2014-07-10 04:48:36.000 191 33490.31 533.04 2288.14 32.69 2014-07-10 04:48:37.000 191 33490.49 533.04 2288.10 32.69 2014-07-10 04:48:38.000 191 33490.40 533.01 2288.07 32.69 2014-07-10 04:48:39.000 191 33490.41 533.02 2288.09 32.69 2014-07-10 04:48:40.000 191 33490.42 533.00 2288.07 32.69 2014-07-10 04:48:41.000 191 33490.34 533.01 2288.07 32.69 2014-07-10 04:48:42.000 191 33490.37 533.01 2288.04 32.69 2014-07-10 04:48:43.000 191 33490.43 533.01 2288.10 32.69 2014-07-10 04:48:44.000 191 33490.42 533.01 2288.06 32.69 2014-07-10 04:48:45.000 191 33490.37 532.98 2288.10 32.69 2014-07-10 04:48:46.000 191 33490.37 533.02 2288.14 32.69 2014-07-10 04:48:47.000 191 33490.34 532.99 2288.03 32.69 2014-07-10 04:48:48.000 191 33490.29 533.00 2288.04 32.69 2014-07-10 04:48:49.000 191 33490.44 533.01 2287.99 32.69 2014-07-10 04:48:50.000 191 33490.42 533.00 2288.01 32.69 2014-07-10 04:48:51.000 191 33490.42 532.97 2288.03 32.69 2014-07-10 04:48:52.000 191 33490.34 532.96 2287.98 32.69 2014-07-10 04:48:53.000 191 33490.34 533.00 2288.01 32.69 2014-07-10 04:48:54.000 191 33490.31 532.96 2287.98 32.69 2014-07-10 04:48:55.000 191 33490.38 532.96 2288.02 32.69 2014-07-10 04:48:56.000 191 33490.33 532.99 2288.01 32.69 2014-07-10 04:48:57.000 191 33490.38 532.98 2288.02 32.69 2014-07-10 04:48:58.000 191 33490.34 533.01 2288.01 32.69 2014-07-10 04:48:59.000 191 33490.33 533.01 2288.00 32.69 2014-07-10 04:49:00.000 191 33490.34 532.97 2288.00 32.69 2014-07-10 04:49:01.000 191 33490.34 532.99 2288.02 32.69 2014-07-10 04:49:02.000 191 33490.24 532.96 2288.00 32.69 2014-07-10 04:49:03.000 191 33490.35 532.98 2288.09 32.69 2014-07-10 04:49:04.000 191 33490.28 532.93 2287.94 32.69 2014-07-10 04:49:05.000 191 33490.31 532.94 2288.07 32.69 2014-07-10 04:49:06.000 191 33490.31 532.96 2288.07 32.69 2014-07-10 04:49:06.000 191 33490.23 532.94 2287.97 32.69 2014-07-10 04:49:08.000 191 33490.33 532.94 2288.02 32.69 2014-07-10 04:49:09.000 191 33490.29 532.93 2288.01 32.69 2014-07-10 04:49:10.000 191 33490.26 532.93 2287.95 32.69 2014-07-10 04:49:11.000 191 33490.30 532.93 2288.07 32.69 2014-07-10 04:49:12.000 191 33490.23 532.94 2288.09 32.69 2014-07-10 04:49:13.000 191 33490.24 532.95 2288.09 32.69 2014-07-10 04:49:14.000 191 33490.24 532.92 2288.11 32.69 2014-07-10 04:49:15.000 191 33490.27 532.91 2288.10 32.69 2014-07-10 04:49:16.000 191 33490.25 532.90 2288.05 32.69 2014-07-10 04:49:17.000 191 33490.25 532.89 2288.07 32.69 2014-07-10 04:49:18.000 191 33490.22 532.89 2287.99 32.69 2014-07-10 04:49:19.000 191 33490.29 532.86 2287.99 32.69 2014-07-10 04:49:19.000 191 33490.30 532.87 2288.00 32.69 2014-07-10 04:49:21.000 191 33490.27 532.90 2287.97 32.69 2014-07-10 04:49:22.000 191 33490.19 532.90 2288.07 32.69 2014-07-10 04:49:23.000 191 33490.22 532.86 2288.03 32.69 2014-07-10 04:49:24.000 191 33490.22 532.88 2288.00 32.69 2014-07-10 04:49:25.000 191 33490.25 532.90 2288.01 32.69 2014-07-10 04:49:26.000 191 33490.17 532.86 2288.02 32.69 2014-07-10 04:49:27.000 191 33490.24 532.85 2288.08 32.69 2014-07-10 04:49:28.000 191 33490.23 532.85 2288.01 32.69 2014-07-10 04:49:29.000 191 33490.24 532.85 2288.01 32.69 2014-07-10 04:49:30.000 191 33490.15 532.85 2287.93 32.69 2014-07-10 04:49:31.000 191 33490.09 532.80 2288.09 32.69 2014-07-10 04:49:32.000 191 33490.16 532.85 2288.06 32.69 2014-07-10 04:49:33.000 191 33490.13 532.82 2288.08 32.69 2014-07-10 04:49:34.000 191 33490.12 532.82 2288.00 32.69 2014-07-10 04:49:35.000 191 33490.17 532.83 2288.12 32.69 2014-07-10 04:49:36.000 191 33490.06 532.80 2288.07 32.69 2014-07-10 04:49:37.000 191 33490.08 532.81 2288.05 32.69 2014-07-10 04:49:38.000 191 33490.07 532.80 2288.01 32.69 2014-07-10 04:49:39.000 191 33490.13 532.76 2288.13 32.69 2014-07-10 04:49:40.000 191 33490.09 532.80 2288.01 32.69 2014-07-10 04:49:41.000 191 33490.04 532.83 2287.97 32.69 2014-07-10 04:49:42.000 191 33490.01 532.82 2288.04 32.69 2014-07-10 04:49:43.000 191 33489.98 532.78 2288.09 32.69 2014-07-10 04:49:44.000 191 33490.03 532.79 2288.04 32.69 2014-07-10 04:49:45.000 191 33490.07 532.77 2288.01 32.69 2014-07-10 04:49:46.000 191 33490.02 532.76 2288.09 32.69 2014-07-10 04:49:47.000 191 33490.07 532.76 2288.00 32.69 2014-07-10 04:49:48.000 191 33490.03 532.83 2288.05 32.69 2014-07-10 04:49:49.000 191 33489.97 532.74 2288.03 32.69 2014-07-10 04:49:50.000 191 33490.01 532.79 2288.08 32.69 2014-07-10 04:49:51.000 191 33490.01 532.78 2288.05 32.69 2014-07-10 04:49:52.000 191 33490.07 532.78 2288.01 32.69 2014-07-10 04:49:53.000 191 33490.03 532.79 2288.09 32.69 2014-07-10 04:49:54.000 191 33489.97 532.73 2287.95 32.69 2014-07-10 04:49:55.000 191 33489.98 532.75 2288.07 32.69 2014-07-10 04:49:56.000 191 33490.05 532.78 2288.03 32.69 2014-07-10 04:49:57.000 191 33490.04 532.76 2288.04 32.69 2014-07-10 04:49:58.000 191 33490.02 532.72 2288.06 32.69 2014-07-10 04:49:59.000 191 33490.01 532.78 2288.11 32.69 2014-07-10 04:50:00.000 191 33489.98 532.75 2288.07 32.69 2014-07-10 04:50:00.000 191 33489.97 532.71 2288.00 32.69 2014-07-10 04:50:02.000 191 33489.94 532.72 2288.14 32.69 2014-07-10 04:50:03.000 191 33489.99 532.75 2288.16 32.69 2014-07-10 04:50:04.000 191 33489.94 532.75 2288.03 32.69 2014-07-10 04:50:05.000 191 33489.96 532.74 2288.10 32.69 2014-07-10 04:50:06.000 191 33490.08 532.75 2288.11 32.69 2014-07-10 04:50:07.000 191 33489.88 532.75 2288.01 32.69 2014-07-10 04:50:08.000 191 33489.86 532.74 2288.10 32.69 2014-07-10 04:50:09.000 191 33489.98 532.71 2288.11 32.69 2014-07-10 04:50:10.000 191 33489.96 532.75 2288.07 32.69 2014-07-10 04:50:11.000 191 33489.91 532.74 2288.10 32.69 2014-07-10 04:50:12.000 191 33489.84 532.73 2288.12 32.69 2014-07-10 04:50:13.000 191 33489.91 532.72 2288.08 32.69 2014-07-10 04:50:13.000 191 33489.95 532.74 2288.07 32.69 2014-07-10 04:50:15.000 191 33489.97 532.75 2288.10 32.69 2014-07-10 04:50:16.000 191 33489.91 532.69 2288.12 32.69 2014-07-10 04:50:17.000 191 33489.95 532.71 2288.04 32.69 2014-07-10 04:50:18.000 191 33489.99 532.71 2288.14 32.69 2014-07-10 04:50:19.000 191 33489.97 532.66 2288.13 32.69 2014-07-10 04:50:20.000 191 33489.93 532.64 2288.13 32.69 2014-07-10 04:50:21.000 191 33489.93 532.66 2288.19 32.69 2014-07-10 04:50:22.000 191 33489.84 532.64 2288.15 32.69 2014-07-10 04:50:23.000 191 33489.97 532.63 2288.03 32.69 2014-07-10 04:50:24.000 191 33489.99 532.67 2288.10 32.69 2014-07-10 04:50:25.000 191 33489.95 532.69 2288.07 32.69 2014-07-10 04:50:26.000 191 33489.94 532.69 2288.10 32.69 2014-07-10 04:50:27.000 191 33489.86 532.67 2288.07 32.69 2014-07-10 04:50:28.000 191 33489.96 532.66 2288.09 32.69 2014-07-10 04:50:29.000 191 33489.84 532.69 2288.10 32.69 2014-07-10 04:50:30.000 191 33489.93 532.66 2288.04 32.69 2014-07-10 04:50:31.000 191 33489.86 532.69 2288.18 32.69 2014-07-10 04:50:32.000 191 33489.75 532.67 2288.07 32.69 2014-07-10 04:50:33.000 191 33489.84 532.67 2288.01 32.69 2014-07-10 04:50:34.000 191 33489.89 532.64 2288.16 32.69 2014-07-10 04:50:35.000 191 33489.92 532.65 2288.06 32.69 2014-07-10 04:50:36.000 191 33489.84 532.68 2288.05 32.69 2014-07-10 04:50:37.000 191 33489.94 532.67 2288.07 32.69 2014-07-10 04:50:38.000 191 33489.84 532.69 2288.05 32.69 2014-07-10 04:50:39.000 191 33489.79 532.70 2288.09 32.69 2014-07-10 04:50:40.000 191 33489.87 532.68 2288.01 32.69 2014-07-10 04:50:41.000 191 33489.93 532.66 2288.19 32.69 2014-07-10 04:50:42.000 191 33489.79 532.64 2288.01 32.69 2014-07-10 04:50:43.000 191 33489.93 532.64 2288.07 32.69 2014-07-10 04:50:44.000 191 33489.88 532.65 2288.20 32.69 2014-07-10 04:50:45.000 191 33489.80 532.62 2288.15 32.69 2014-07-10 04:50:46.000 191 33489.75 532.63 2288.01 32.69 2014-07-10 04:50:47.000 191 33489.83 532.64 2288.07 32.69 2014-07-10 04:50:48.000 191 33489.77 532.63 2288.04 32.69 2014-07-10 04:50:49.000 191 33489.86 532.66 2287.98 32.69 2014-07-10 04:50:50.000 191 33489.87 532.66 2288.10 32.69 2014-07-10 04:50:51.000 191 33489.78 532.64 2288.08 32.69 2014-07-10 04:50:52.000 191 33489.91 532.64 2288.06 32.69 2014-07-10 04:50:53.000 191 33489.79 532.61 2288.05 32.69 2014-07-10 04:50:54.000 191 33489.81 532.63 2288.08 32.69 2014-07-10 04:50:54.000 191 33489.76 532.63 2288.05 32.69 2014-07-10 04:50:56.000 191 33489.71 532.62 2288.01 32.69 2014-07-10 04:50:57.000 191 33489.74 532.64 2288.04 32.69 2014-07-10 04:50:58.000 191 33489.74 532.62 2288.10 32.69 2014-07-10 04:50:59.000 191 33489.72 532.63 2288.09 32.69 2014-07-10 04:51:00.000 191 33489.70 532.58 2287.97 32.69 2014-07-10 04:51:01.000 191 33489.72 532.62 2288.07 32.69 2014-07-10 04:51:02.000 191 33489.78 532.63 2288.12 32.69 2014-07-10 04:51:03.000 191 33489.68 532.61 2288.06 32.69 2014-07-10 04:51:04.000 191 33489.77 532.61 2288.05 32.69 2014-07-10 04:51:05.000 191 33489.85 532.63 2288.05 32.69 2014-07-10 04:51:06.000 191 33489.80 532.57 2288.03 32.69 2014-07-10 04:51:07.000 191 33489.69 532.57 2287.98 32.69 2014-07-10 04:51:07.000 191 33489.71 532.58 2288.07 32.69 2014-07-10 04:51:09.000 191 33489.70 532.59 2288.05 32.69 2014-07-10 04:51:10.000 191 33489.70 532.59 2288.02 32.69 2014-07-10 04:51:11.000 191 33489.81 532.61 2288.04 32.69 2014-07-10 04:51:12.000 191 33489.66 532.61 2288.10 32.69 2014-07-10 04:51:13.000 191 33489.81 532.59 2288.05 32.69 2014-07-10 04:51:14.000 191 33489.73 532.61 2288.04 32.69 2014-07-10 04:51:15.000 191 33489.74 532.62 2288.08 32.69 2014-07-10 04:51:16.000 191 33489.71 532.63 2288.08 32.69 2014-07-10 04:51:17.000 191 33489.75 532.60 2288.04 32.69 2014-07-10 04:51:18.000 191 33489.76 532.56 2287.94 32.69 2014-07-10 04:51:19.000 191 33489.79 532.60 2288.03 32.69 2014-07-10 04:51:20.000 191 33489.69 532.60 2288.11 32.69 2014-07-10 04:51:21.000 191 33489.72 532.59 2288.19 32.69 2014-07-10 04:51:22.000 191 33489.64 532.60 2288.04 32.69 2014-07-10 04:51:23.000 191 33489.68 532.60 2288.09 32.69 2014-07-10 04:51:24.000 191 33489.65 532.61 2288.06 32.69 2014-07-10 04:51:25.000 191 33489.72 532.58 2288.04 32.69 2014-07-10 04:51:26.000 191 33489.64 532.62 2288.02 32.69 2014-07-10 04:51:27.000 191 33489.61 532.62 2288.06 32.69 2014-07-10 04:51:28.000 191 33489.69 532.61 2288.06 32.69 2014-07-10 04:51:29.000 191 33489.66 532.59 2288.09 32.69 2014-07-10 04:51:30.000 191 33489.66 532.63 2288.07 32.69 2014-07-10 04:51:31.000 191 33489.68 532.60 2288.03 32.69 2014-07-10 04:51:32.000 191 33489.69 532.62 2288.12 32.69 2014-07-10 04:51:33.000 191 33489.69 532.59 2288.07 32.69 2014-07-10 04:51:34.000 191 33489.73 532.60 2288.03 32.69 2014-07-10 04:51:35.000 191 33489.73 532.62 2288.14 32.69 2014-07-10 04:51:36.000 191 33489.73 532.58 2288.09 32.69 2014-07-10 04:51:37.000 191 33489.76 532.56 2288.11 32.69 2014-07-10 04:51:38.000 191 33489.70 532.54 2288.06 32.69 2014-07-10 04:51:39.000 191 33489.73 532.54 2288.08 32.69 2014-07-10 04:51:40.000 191 33489.76 532.57 2288.09 32.69 2014-07-10 04:51:41.000 191 33489.74 532.56 2288.04 32.69 2014-07-10 04:51:42.000 191 33489.79 532.57 2288.09 32.69 2014-07-10 04:51:43.000 191 33489.71 532.60 2288.04 32.69 2014-07-10 04:51:44.000 191 33489.74 532.58 2288.11 32.69 2014-07-10 04:51:45.000 191 33489.72 532.57 2288.03 32.69 2014-07-10 04:51:46.000 191 33489.79 532.56 2288.07 32.69 2014-07-10 04:51:47.000 191 33489.76 532.53 2288.11 32.69 2014-07-10 04:51:48.000 191 33489.75 532.56 2288.11 32.69 2014-07-10 04:51:48.000 191 33489.75 532.52 2288.04 32.69 2014-07-10 04:51:50.000 191 33489.78 532.53 2288.10 32.69 2014-07-10 04:51:51.000 191 33489.69 532.55 2288.08 32.69 2014-07-10 04:51:52.000 191 33489.75 532.56 2288.08 32.69 2014-07-10 04:51:53.000 191 33489.78 532.54 2288.13 32.69 2014-07-10 04:51:54.000 191 33489.66 532.56 2288.12 32.69 2014-07-10 04:51:55.000 191 33489.81 532.56 2288.18 32.69 2014-07-10 04:51:56.000 191 33489.70 532.56 2288.03 32.69 2014-07-10 04:51:57.000 191 33489.75 532.57 2288.09 32.69 2014-07-10 04:51:58.000 191 33489.72 532.59 2288.09 32.69 2014-07-10 04:51:59.000 191 33489.71 532.56 2288.09 32.69 2014-07-10 04:52:00.000 191 33489.76 532.55 2288.19 32.69 2014-07-10 04:52:01.000 191 33489.70 532.58 2288.13 32.69 2014-07-10 04:52:01.000 191 33489.75 532.55 2288.06 32.69 2014-07-10 04:52:03.000 191 33489.69 532.57 2287.98 32.69 2014-07-10 04:52:04.000 191 33489.68 532.52 2288.05 32.69 2014-07-10 04:52:05.000 191 33489.72 532.55 2288.11 32.69 2014-07-10 04:52:06.000 191 33489.75 532.51 2288.04 32.69 2014-07-10 04:52:07.000 191 33489.73 532.53 2288.18 32.69 2014-07-10 04:52:08.000 191 33489.63 532.52 2288.04 32.69 2014-07-10 04:52:09.000 191 33489.68 532.48 2288.04 32.69 2014-07-10 04:52:10.000 191 33489.63 532.56 2287.97 32.69 2014-07-10 04:52:11.000 191 33489.74 532.55 2288.09 32.69 2014-07-10 04:52:12.000 191 33489.75 532.54 2288.03 32.69 2014-07-10 04:52:13.000 191 33489.56 532.53 2288.07 32.69 2014-07-10 04:52:14.000 191 33489.71 532.48 2288.03 32.69 2014-07-10 04:52:15.000 191 33489.68 532.49 2288.01 32.69 2014-07-10 04:52:16.000 191 33489.61 532.53 2288.06 32.69 2014-07-10 04:52:17.000 191 33489.58 532.52 2288.14 32.69 2014-07-10 04:52:18.000 191 33489.51 532.54 2288.06 32.69 2014-07-10 04:52:19.000 191 33489.64 532.57 2288.10 32.69 2014-07-10 04:52:20.000 191 33489.55 532.50 2288.07 32.69 2014-07-10 04:52:21.000 191 33489.60 532.51 2288.09 32.69 2014-07-10 04:52:22.000 191 33489.60 532.53 2288.06 32.69 2014-07-10 04:52:23.000 191 33489.56 532.54 2288.13 32.69 2014-07-10 04:52:24.000 191 33489.67 532.57 2288.12 32.69 2014-07-10 04:52:25.000 191 33489.51 532.55 2288.05 32.69 2014-07-10 04:52:26.000 191 33489.57 532.57 2288.09 32.69 2014-07-10 04:52:27.000 191 33489.53 532.57 2288.12 32.69 2014-07-10 04:52:28.000 191 33489.59 532.54 2288.12 32.69 2014-07-10 04:52:29.000 191 33489.53 532.54 2288.12 32.69 2014-07-10 04:52:30.000 191 33489.61 532.57 2288.08 32.69 2014-07-10 04:52:31.000 191 33489.65 532.53 2288.10 32.69 2014-07-10 04:52:32.000 191 33489.48 532.53 2288.10 32.69 2014-07-10 04:52:33.000 191 33489.57 532.50 2288.09 32.69 2014-07-10 04:52:34.000 191 33489.53 532.50 2288.19 32.69 2014-07-10 04:52:35.000 191 33489.61 532.51 2288.03 32.69 2014-07-10 04:52:36.000 191 33489.59 532.54 2288.09 32.69 2014-07-10 04:52:37.000 191 33489.60 532.49 2288.08 32.69 2014-07-10 04:52:38.000 191 33489.53 532.45 2288.00 32.69 2014-07-10 04:52:39.000 191 33489.50 532.48 2288.04 32.69 2014-07-10 04:52:40.000 191 33489.54 532.47 2288.06 32.69 2014-07-10 04:52:41.000 191 33489.56 532.45 2288.15 32.69 2014-07-10 04:52:42.000 191 33489.55 532.46 2288.09 32.69 2014-07-10 04:52:42.000 191 33489.47 532.47 2288.16 32.69 2014-07-10 04:52:44.000 191 33489.59 532.51 2288.16 32.69 2014-07-10 04:52:45.000 191 33489.56 532.52 2288.13 32.69 2014-07-10 04:52:46.000 191 33489.51 532.49 2288.07 32.69 2014-07-10 04:52:47.000 191 33489.60 532.51 2288.17 32.69 2014-07-10 04:52:48.000 191 33489.60 532.49 2288.14 32.69 2014-07-10 04:52:49.000 191 33489.68 532.48 2288.19 32.69 2014-07-10 04:52:50.000 191 33489.58 532.45 2288.07 32.69 2014-07-10 04:52:51.000 191 33489.50 532.43 2288.16 32.69 2014-07-10 04:52:52.000 191 33489.59 532.50 2288.12 32.69 2014-07-10 04:52:53.000 191 33489.59 532.43 2288.13 32.69 2014-07-10 04:52:54.000 191 33489.53 532.41 2288.12 32.69 2014-07-10 04:52:55.000 191 33489.51 532.45 2288.13 32.69 2014-07-10 04:52:55.000 191 33489.60 532.45 2288.09 32.69 2014-07-10 04:52:57.000 191 33489.51 532.45 2288.08 32.69 2014-07-10 04:52:58.000 191 33489.58 532.46 2288.20 32.69 2014-07-10 04:52:59.000 191 33489.54 532.45 2288.13 32.69 2014-07-10 04:53:00.000 191 33489.59 532.45 2288.14 32.69 2014-07-10 04:53:01.000 191 33489.60 532.46 2288.14 32.69 2014-07-10 04:53:02.000 191 33489.45 532.43 2288.16 32.69 2014-07-10 04:53:03.000 191 33489.53 532.45 2288.12 32.69 2014-07-10 04:53:04.000 191 33489.54 532.45 2288.19 32.69 2014-07-10 04:53:05.000 191 33489.62 532.39 2288.11 32.69 2014-07-10 04:53:06.000 191 33489.53 532.47 2288.19 32.69 2014-07-10 04:53:07.000 191 33489.60 532.42 2288.09 32.69 2014-07-10 04:53:08.000 191 33489.56 532.42 2288.07 32.69 2014-07-10 04:53:09.000 191 33489.54 532.42 2288.05 32.69 2014-07-10 04:53:10.000 191 33489.66 532.43 2288.16 32.69 2014-07-10 04:53:11.000 191 33489.63 532.46 2288.16 32.69 2014-07-10 04:53:12.000 191 33489.62 532.42 2288.15 32.69 2014-07-10 04:53:13.000 191 33489.50 532.46 2288.20 32.69 2014-07-10 04:53:14.000 191 33489.60 532.42 2288.09 32.69 2014-07-10 04:53:15.000 191 33489.61 532.39 2288.06 32.69 2014-07-10 04:53:16.000 191 33489.57 532.44 2288.08 32.69 2014-07-10 04:53:17.000 191 33489.58 532.44 2288.07 32.69 2014-07-10 04:53:18.000 191 33489.49 532.42 2288.21 32.69 2014-07-10 04:53:19.000 191 33489.63 532.43 2288.08 32.69 2014-07-10 04:53:20.000 191 33489.62 532.44 2288.08 32.69 2014-07-10 04:53:21.000 191 33489.56 532.41 2288.10 32.69 2014-07-10 04:53:22.000 191 33489.54 532.40 2288.10 32.69 2014-07-10 04:53:23.000 191 33489.53 532.40 2287.98 32.69 2014-07-10 04:53:24.000 191 33489.54 532.40 2288.13 32.69 2014-07-10 04:53:25.000 191 33489.56 532.41 2288.12 32.69 2014-07-10 04:53:26.000 191 33489.59 532.44 2288.04 32.69 2014-07-10 04:53:27.000 191 33489.60 532.43 2288.04 32.69 2014-07-10 04:53:28.000 191 33489.59 532.42 2288.17 32.69 2014-07-10 04:53:29.000 191 33489.59 532.44 2288.20 32.69 2014-07-10 04:53:30.000 191 33489.56 532.40 2288.14 32.69 2014-07-10 04:53:31.000 191 33489.68 532.40 2288.11 32.69 2014-07-10 04:53:32.000 191 33489.56 532.39 2288.08 32.69 2014-07-10 04:53:33.000 191 33489.59 532.41 2288.12 32.69 2014-07-10 04:53:34.000 191 33489.54 532.39 2288.18 32.69 2014-07-10 04:53:35.000 191 33489.53 532.34 2288.13 32.69 2014-07-10 04:53:36.000 191 33489.53 532.40 2288.14 32.69 2014-07-10 04:53:36.000 191 33489.48 532.39 2288.15 32.69 2014-07-10 04:53:38.000 191 33489.68 532.38 2288.19 32.69 2014-07-10 04:53:39.000 191 33489.50 532.37 2288.25 32.69 2014-07-10 04:53:40.000 191 33489.48 532.35 2288.18 32.69 2014-07-10 04:53:41.000 191 33489.50 532.38 2288.19 32.69 2014-07-10 04:53:42.000 191 33489.48 532.38 2288.18 32.69 2014-07-10 04:53:43.000 191 33489.45 532.36 2288.13 32.69 2014-07-10 04:53:44.000 191 33489.48 532.37 2288.17 32.69 2014-07-10 04:53:45.000 191 33489.52 532.36 2288.13 32.69 2014-07-10 04:53:46.000 191 33489.51 532.36 2288.19 32.69 2014-07-10 04:53:47.000 191 33489.55 532.41 2288.15 32.69 2014-07-10 04:53:48.000 191 33489.41 532.38 2288.24 32.69 2014-07-10 04:53:49.000 191 33489.51 532.35 2288.28 32.69 2014-07-10 04:53:49.000 191 33489.52 532.34 2288.10 32.69 2014-07-10 04:53:51.000 191 33489.47 532.31 2288.10 32.69 2014-07-10 04:53:52.000 191 33489.51 532.37 2288.19 32.69 2014-07-10 04:53:53.000 191 33489.52 532.31 2288.15 32.69 2014-07-10 04:53:54.000 191 33489.57 532.37 2288.18 32.69 2014-07-10 04:53:55.000 191 33489.57 532.36 2288.18 32.69 2014-07-10 04:53:56.000 191 33489.56 532.35 2288.06 32.69 2014-07-10 04:53:57.000 191 33489.49 532.39 2288.07 32.69 2014-07-10 04:53:58.000 191 33489.57 532.34 2288.09 32.69 2014-07-10 04:53:59.000 191 33489.60 532.34 2288.18 32.69 2014-07-10 04:54:00.000 191 33489.51 532.32 2288.12 32.69 2014-07-10 04:54:01.000 191 33489.56 532.37 2288.14 32.69 2014-07-10 04:54:02.000 191 33489.50 532.35 2288.17 32.69 2014-07-10 04:54:03.000 191 33489.55 532.35 2288.23 32.69 2014-07-10 04:54:04.000 191 33489.50 532.34 2288.15 32.69 2014-07-10 04:54:05.000 191 33489.53 532.33 2288.07 32.69 2014-07-10 04:54:06.000 191 33489.54 532.34 2288.15 32.69 2014-07-10 04:54:07.000 191 33489.50 532.30 2288.20 32.69 2014-07-10 04:54:08.000 191 33489.53 532.33 2288.13 32.69 2014-07-10 04:54:09.000 191 33489.54 532.35 2288.13 32.69 2014-07-10 04:54:10.000 191 33489.54 532.31 2288.13 32.69 2014-07-10 04:54:11.000 191 33489.58 532.35 2288.19 32.69 2014-07-10 04:54:12.000 191 33489.50 532.34 2288.16 32.69 2014-07-10 04:54:13.000 191 33489.50 532.30 2288.18 32.69 2014-07-10 04:54:14.000 191 33489.53 532.29 2288.13 32.69 2014-07-10 04:54:15.000 191 33489.44 532.26 2288.13 32.69 2014-07-10 04:54:16.000 191 33489.51 532.29 2288.16 32.69 2014-07-10 04:54:17.000 191 33489.51 532.25 2288.15 32.69 2014-07-10 04:54:18.000 191 33489.44 532.30 2288.13 32.69 2014-07-10 04:54:19.000 191 33489.54 532.31 2288.14 32.69 2014-07-10 04:54:20.000 191 33489.39 532.32 2288.19 32.69 2014-07-10 04:54:21.000 191 33489.48 532.33 2288.20 32.69 2014-07-10 04:54:22.000 191 33489.56 532.31 2288.22 32.69 2014-07-10 04:54:23.000 191 33489.51 532.30 2288.14 32.69 2014-07-10 04:54:24.000 191 33489.49 532.32 2288.19 32.69 2014-07-10 04:54:25.000 191 33489.46 532.32 2288.26 32.69 2014-07-10 04:54:26.000 191 33489.48 532.29 2288.25 32.69 2014-07-10 04:54:27.000 191 33489.51 532.30 2288.19 32.69 2014-07-10 04:54:28.000 191 33489.62 532.30 2288.19 32.69 2014-07-10 04:54:29.000 191 33489.66 532.32 2288.17 32.69 2014-07-10 04:54:30.000 191 33489.64 532.31 2288.12 32.69 2014-07-10 04:54:30.000 191 33489.59 532.32 2288.13 32.69 2014-07-10 04:54:32.000 191 33489.68 532.31 2288.09 32.69 2014-07-10 04:54:33.000 191 33489.61 532.28 2288.19 32.69 2014-07-10 04:54:34.000 191 33489.62 532.28 2288.10 32.69 2014-07-10 04:54:35.000 191 33489.58 532.27 2288.14 32.69 2014-07-10 04:54:36.000 191 33489.62 532.34 2288.07 32.69 2014-07-10 04:54:37.000 191 33489.58 532.32 2288.22 32.69 2014-07-10 04:54:38.000 191 33489.64 532.32 2288.07 32.69 2014-07-10 04:54:39.000 191 33489.51 532.30 2288.06 32.69 2014-07-10 04:54:40.000 191 33489.57 532.29 2288.18 32.69 2014-07-10 04:54:41.000 191 33489.54 532.31 2288.15 32.69 2014-07-10 04:54:42.000 191 33489.60 532.28 2288.27 32.69 2014-07-10 04:54:43.000 191 33489.56 532.23 2288.13 32.69 2014-07-10 04:54:43.000 191 33489.70 532.32 2288.18 32.69 2014-07-10 04:54:45.000 191 33489.54 532.29 2288.24 32.69 2014-07-10 04:54:46.000 191 33489.48 532.30 2288.14 32.69 2014-07-10 04:54:47.000 191 33489.57 532.31 2288.20 32.69 2014-07-10 04:54:48.000 191 33489.66 532.29 2288.16 32.69 2014-07-10 04:54:49.000 191 33489.57 532.32 2288.16 32.69 2014-07-10 04:54:50.000 191 33489.67 532.33 2288.19 32.69 2014-07-10 04:54:51.000 191 33489.67 532.32 2288.18 32.69 2014-07-10 04:54:52.000 191 33489.65 532.32 2288.20 32.69 2014-07-10 04:54:53.000 191 33489.63 532.29 2288.18 32.69 2014-07-10 04:54:54.000 191 33489.56 532.33 2288.15 32.69 2014-07-10 04:54:55.000 191 33489.71 532.30 2288.21 32.69 2014-07-10 04:54:56.000 191 33489.68 532.31 2288.23 32.69 2014-07-10 04:54:57.000 191 33489.64 532.30 2288.13 32.69 2014-07-10 04:54:58.000 191 33489.68 532.29 2288.19 32.69 2014-07-10 04:54:59.000 191 33489.61 532.29 2288.16 32.69 2014-07-10 04:55:00.000 191 33489.59 532.35 2288.13 32.69 2014-07-10 04:55:01.000 191 33489.55 532.25 2288.19 32.69 2014-07-10 04:55:02.000 191 33489.60 532.31 2288.11 32.69 2014-07-10 04:55:03.000 191 33489.57 532.33 2288.09 32.69 2014-07-10 04:55:04.000 191 33489.53 532.31 2288.17 32.69 2014-07-10 04:55:05.000 191 33489.64 532.28 2288.18 32.69 2014-07-10 04:55:06.000 191 33489.60 532.30 2288.13 32.69 2014-07-10 04:55:07.000 191 33489.55 532.27 2288.16 32.69 2014-07-10 04:55:08.000 191 33489.61 532.28 2288.14 32.69 2014-07-10 04:55:09.000 191 33489.57 532.29 2288.15 32.69 2014-07-10 04:55:10.000 191 33489.57 532.28 2288.16 32.69 2014-07-10 04:55:11.000 191 33489.60 532.31 2288.14 32.69 2014-07-10 04:55:12.000 191 33489.66 532.28 2288.24 32.69 2014-07-10 04:55:13.000 191 33489.57 532.27 2288.26 32.69 2014-07-10 04:55:14.000 191 33489.61 532.30 2288.06 32.69 2014-07-10 04:55:15.000 191 33489.71 532.29 2288.13 32.69 2014-07-10 04:55:16.000 191 33489.64 532.29 2288.25 32.69 2014-07-10 04:55:17.000 191 33489.66 532.31 2288.20 32.69 2014-07-10 04:55:18.000 191 33489.59 532.26 2288.16 32.69 2014-07-10 04:55:19.000 191 33489.56 532.28 2288.24 32.69 2014-07-10 04:55:20.000 191 33489.64 532.28 2288.13 32.69 2014-07-10 04:55:21.000 191 33489.55 532.30 2288.15 32.69 2014-07-10 04:55:22.000 191 33489.51 532.31 2288.22 32.69 2014-07-10 04:55:23.000 191 33489.67 532.28 2288.16 32.69 2014-07-10 04:55:24.000 191 33489.72 532.28 2288.09 32.69 2014-07-10 04:55:24.000 191 33489.41 532.31 2288.15 32.69 2014-07-10 04:55:26.000 191 33489.58 532.30 2288.19 32.69 2014-07-10 04:55:27.000 191 33489.48 532.30 2288.20 32.69 2014-07-10 04:55:28.000 191 33489.54 532.28 2288.29 32.69 2014-07-10 04:55:29.000 191 33489.61 532.35 2288.25 32.69 2014-07-10 04:55:30.000 191 33489.62 532.32 2288.15 32.69 2014-07-10 04:55:31.000 191 33489.56 532.28 2288.18 32.69 2014-07-10 04:55:32.000 191 33489.59 532.28 2288.15 32.69 2014-07-10 04:55:33.000 191 33489.48 532.29 2288.20 32.69 2014-07-10 04:55:34.000 191 33489.54 532.27 2288.20 32.69 2014-07-10 04:55:35.000 191 33489.61 532.30 2288.19 32.69 2014-07-10 04:55:36.000 191 33489.55 532.27 2288.13 32.69 2014-07-10 04:55:37.000 191 33489.54 532.34 2288.26 32.69 2014-07-10 04:55:37.000 191 33489.62 532.28 2288.14 32.69 2014-07-10 04:55:39.000 191 33489.58 532.27 2288.15 32.69 2014-07-10 04:55:40.000 191 33489.62 532.23 2288.26 32.69 2014-07-10 04:55:41.000 191 33489.59 532.29 2288.17 32.69 2014-07-10 04:55:42.000 191 33489.64 532.30 2288.20 32.69 2014-07-10 04:55:43.000 191 33489.54 532.29 2288.14 32.69 2014-07-10 04:55:44.000 191 33489.66 532.26 2288.11 32.69 2014-07-10 04:55:45.000 191 33489.59 532.28 2288.14 32.69 2014-07-10 04:55:46.000 191 33489.65 532.27 2288.19 32.69 2014-07-10 04:55:47.000 191 33489.61 532.25 2288.19 32.69 2014-07-10 04:55:48.000 191 33489.61 532.24 2288.16 32.69 2014-07-10 04:55:49.000 191 33489.56 532.25 2288.17 32.69 2014-07-10 04:55:50.000 191 33489.56 532.28 2288.16 32.69 2014-07-10 04:55:51.000 191 33489.51 532.23 2288.11 32.69 2014-07-10 04:55:52.000 191 33489.61 532.25 2288.19 32.69 2014-07-10 04:55:53.000 191 33489.58 532.22 2288.22 32.69 2014-07-10 04:55:54.000 191 33489.55 532.25 2288.23 32.69 2014-07-10 04:55:55.000 191 33489.55 532.25 2288.22 32.69 2014-07-10 04:55:56.000 191 33489.63 532.25 2288.25 32.69 2014-07-10 04:55:57.000 191 33489.63 532.20 2288.24 32.69 2014-07-10 04:55:58.000 191 33489.58 532.20 2288.23 32.69 2014-07-10 04:55:59.000 191 33489.56 532.17 2288.19 32.69 2014-07-10 04:56:00.000 191 33489.48 532.28 2288.28 32.69 2014-07-10 04:56:01.000 191 33489.50 532.26 2288.26 32.69 2014-07-10 04:56:02.000 191 33489.63 532.28 2288.24 32.69 2014-07-10 04:56:03.000 191 33489.47 532.24 2288.25 32.69 2014-07-10 04:56:04.000 191 33489.59 532.23 2288.16 32.69 2014-07-10 04:56:05.000 191 33489.53 532.21 2288.24 32.69 2014-07-10 04:56:06.000 191 33489.57 532.22 2288.26 32.69 2014-07-10 04:56:07.000 191 33489.53 532.24 2288.26 32.69 2014-07-10 04:56:08.000 191 33489.61 532.20 2288.28 32.69 2014-07-10 04:56:09.000 191 33489.59 532.20 2288.27 32.69 2014-07-10 04:56:10.000 191 33489.60 532.24 2288.31 32.69 2014-07-10 04:56:11.000 191 33489.53 532.25 2288.29 32.69 2014-07-10 04:56:12.000 191 33489.59 532.20 2288.24 32.69 2014-07-10 04:56:13.000 191 33489.48 532.25 2288.26 32.69 2014-07-10 04:56:14.000 191 33489.51 532.20 2288.24 32.69 2014-07-10 04:56:15.000 191 33489.50 532.21 2288.24 32.69 2014-07-10 04:56:16.000 191 33489.62 532.18 2288.29 32.69 2014-07-10 04:56:17.000 191 33489.56 532.22 2288.19 32.69 2014-07-10 04:56:18.000 191 33489.63 532.19 2288.24 32.69 2014-07-10 04:56:18.000 191 33489.59 532.19 2288.18 32.69 2014-07-10 04:56:20.000 191 33489.56 532.17 2288.24 32.69 2014-07-10 04:56:21.000 191 33489.55 532.14 2288.21 32.69 2014-07-10 04:56:22.000 191 33489.56 532.19 2288.23 32.69 2014-07-10 04:56:23.000 191 33489.49 532.17 2288.12 32.69 2014-07-10 04:56:24.000 191 33489.41 532.23 2288.20 32.69 2014-07-10 04:56:25.000 191 33489.54 532.13 2288.18 32.69 2014-07-10 04:56:26.000 191 33489.41 532.16 2288.20 32.69 2014-07-10 04:56:27.000 191 33489.46 532.16 2288.16 32.69 2014-07-10 04:56:28.000 191 33489.51 532.17 2288.22 32.69 2014-07-10 04:56:29.000 191 33489.45 532.17 2288.32 32.69 2014-07-10 04:56:30.000 191 33489.50 532.16 2288.27 32.69 2014-07-10 04:56:31.000 191 33489.50 532.17 2288.24 32.69 2014-07-10 04:56:31.000 191 33489.37 532.15 2288.27 32.69 2014-07-10 04:56:33.000 191 33489.46 532.16 2288.24 32.69 2014-07-10 04:56:34.000 191 33489.48 532.16 2288.28 32.69 2014-07-10 04:56:35.000 191 33489.43 532.14 2288.27 32.69 2014-07-10 04:56:36.000 191 33489.44 532.14 2288.27 32.69 2014-07-10 04:56:37.000 191 33489.47 532.15 2288.23 32.69 2014-07-10 04:56:38.000 191 33489.47 532.16 2288.23 32.69 2014-07-10 04:56:39.000 191 33489.48 532.14 2288.20 32.69 2014-07-10 04:56:40.000 191 33489.41 532.13 2288.26 32.69 2014-07-10 04:56:41.000 191 33489.39 532.17 2288.24 32.69 2014-07-10 04:56:42.000 191 33489.42 532.15 2288.33 32.69 2014-07-10 04:56:43.000 191 33489.52 532.14 2288.19 32.69 2014-07-10 04:56:44.000 191 33489.37 532.16 2288.19 32.69 2014-07-10 04:56:45.000 191 33489.38 532.17 2288.24 32.69 2014-07-10 04:56:46.000 191 33489.36 532.16 2288.23 32.69 2014-07-10 04:56:47.000 191 33489.45 532.16 2288.23 32.69 2014-07-10 04:56:48.000 191 33489.41 532.15 2288.28 32.69 2014-07-10 04:56:49.000 191 33489.39 532.16 2288.24 32.69 2014-07-10 04:56:50.000 191 33489.38 532.14 2288.29 32.69 2014-07-10 04:56:51.000 191 33489.35 532.14 2288.20 32.69 2014-07-10 04:56:52.000 191 33489.38 532.17 2288.32 32.69 2014-07-10 04:56:53.000 191 33489.44 532.16 2288.30 32.69 2014-07-10 04:56:54.000 191 33489.43 532.15 2288.19 32.69 2014-07-10 04:56:55.000 191 33489.38 532.14 2288.26 32.69 2014-07-10 04:56:56.000 191 33489.46 532.13 2288.29 32.69 2014-07-10 04:56:57.000 191 33489.36 532.12 2288.32 32.69 2014-07-10 04:56:58.000 191 33489.53 532.14 2288.28 32.69 2014-07-10 04:56:59.000 191 33489.45 532.10 2288.37 32.69 2014-07-10 04:57:00.000 191 33489.51 532.11 2288.20 32.69 2014-07-10 04:57:01.000 191 33489.31 532.11 2288.21 32.69 2014-07-10 04:57:02.000 191 33489.57 532.10 2288.30 32.69 2014-07-10 04:57:03.000 191 33489.40 532.09 2288.29 32.69 2014-07-10 04:57:04.000 191 33489.48 532.09 2288.29 32.69 2014-07-10 04:57:05.000 191 33489.48 532.08 2288.25 32.69 2014-07-10 04:57:06.000 191 33489.51 532.12 2288.25 32.69 2014-07-10 04:57:07.000 191 33489.46 532.12 2288.28 32.69 2014-07-10 04:57:08.000 191 33489.53 532.10 2288.29 32.69 2014-07-10 04:57:09.000 191 33489.50 532.11 2288.26 32.69 2014-07-10 04:57:10.000 191 33489.50 532.07 2288.32 32.69 2014-07-10 04:57:11.000 191 33489.42 532.10 2288.29 32.69 2014-07-10 04:57:12.000 191 33489.40 532.09 2288.27 32.69 2014-07-10 04:57:12.000 191 33489.56 532.13 2288.26 32.69 2014-07-10 04:57:14.000 191 33489.54 532.09 2288.27 32.69 2014-07-10 04:57:15.000 191 33489.49 532.11 2288.24 32.69 2014-07-10 04:57:16.000 191 33489.44 532.14 2288.29 32.69 2014-07-10 04:57:17.000 191 33489.50 532.12 2288.31 32.69 2014-07-10 04:57:18.000 191 33489.48 532.12 2288.25 32.69 2014-07-10 04:57:19.000 191 33489.56 532.09 2288.30 32.69 2014-07-10 04:57:20.000 191 33489.42 532.08 2288.32 32.69 2014-07-10 04:57:21.000 191 33489.44 532.08 2288.31 32.69 2014-07-10 04:57:22.000 191 33489.48 532.10 2288.30 32.69 2014-07-10 04:57:23.000 191 33489.48 532.10 2288.35 32.69 2014-07-10 04:57:24.000 191 33489.40 532.08 2288.31 32.69 2014-07-10 04:57:25.000 191 33489.53 532.08 2288.28 32.69 2014-07-10 04:57:25.000 191 33489.57 532.08 2288.24 32.69 2014-07-10 04:57:27.000 191 33489.54 532.05 2288.28 32.69 2014-07-10 04:57:28.000 191 33489.50 532.03 2288.31 32.69 2014-07-10 04:57:29.000 191 33489.51 532.09 2288.35 32.69 2014-07-10 04:57:30.000 191 33489.53 532.03 2288.28 32.69 2014-07-10 04:57:31.000 191 33489.47 532.02 2288.20 32.69 2014-07-10 04:57:32.000 191 33489.63 532.06 2288.29 32.69 2014-07-10 04:57:33.000 191 33489.47 532.06 2288.31 32.69 2014-07-10 04:57:34.000 191 33489.50 532.03 2288.27 32.69 2014-07-10 04:57:35.000 191 33489.64 532.04 2288.20 32.69 2014-07-10 04:57:36.000 191 33489.55 532.02 2288.21 32.69 2014-07-10 04:57:37.000 191 33489.64 532.00 2288.30 32.69 2014-07-10 04:57:38.000 191 33489.46 532.05 2288.26 32.69 2014-07-10 04:57:39.000 191 33489.50 532.00 2288.30 32.69 2014-07-10 04:57:40.000 191 33489.51 532.06 2288.35 32.69 2014-07-10 04:57:41.000 191 33489.53 532.03 2288.25 32.69 2014-07-10 04:57:42.000 191 33489.51 532.04 2288.27 32.69 2014-07-10 04:57:43.000 191 33489.51 532.03 2288.25 32.69 2014-07-10 04:57:44.000 191 33489.51 532.01 2288.22 32.69 2014-07-10 04:57:45.000 191 33489.53 532.05 2288.33 32.69 2014-07-10 04:57:46.000 191 33489.48 532.05 2288.30 32.69 2014-07-10 04:57:47.000 191 33489.51 532.03 2288.32 32.69 2014-07-10 04:57:48.000 191 33489.49 532.02 2288.28 32.69 2014-07-10 04:57:49.000 191 33489.41 532.03 2288.20 32.69 2014-07-10 04:57:50.000 191 33489.52 532.00 2288.28 32.69 2014-07-10 04:57:51.000 191 33489.49 532.00 2288.26 32.69 2014-07-10 04:57:52.000 191 33489.47 531.99 2288.36 32.69 2014-07-10 04:57:53.000 191 33489.41 532.03 2288.34 32.69 2014-07-10 04:57:54.000 191 33489.47 532.00 2288.23 32.69 2014-07-10 04:57:55.000 191 33489.48 532.02 2288.40 32.69 2014-07-10 04:57:56.000 191 33489.42 531.99 2288.24 32.69 2014-07-10 04:57:57.000 191 33489.45 532.01 2288.20 32.69 2014-07-10 04:57:58.000 191 33489.53 532.01 2288.32 32.69 2014-07-10 04:57:59.000 191 33489.57 532.02 2288.34 32.69 2014-07-10 04:58:00.000 191 33489.52 532.04 2288.33 32.69 2014-07-10 04:58:01.000 191 33489.43 531.97 2288.24 32.69 2014-07-10 04:58:02.000 191 33489.47 532.02 2288.32 32.69 2014-07-10 04:58:03.000 191 33489.41 531.97 2288.34 32.69 2014-07-10 04:58:04.000 191 33489.56 531.99 2288.33 32.69 2014-07-10 04:58:05.000 191 33489.54 531.97 2288.29 32.69 2014-07-10 04:58:06.000 191 33489.44 531.98 2288.22 32.69 2014-07-10 04:58:06.000 191 33489.50 531.97 2288.28 32.69 2014-07-10 04:58:08.000 191 33489.53 532.00 2288.31 32.69 2014-07-10 04:58:09.000 191 33489.53 531.98 2288.26 32.69 2014-07-10 04:58:10.000 191 33489.50 531.97 2288.28 32.69 2014-07-10 04:58:11.000 191 33489.46 532.01 2288.28 32.69 2014-07-10 04:58:12.000 191 33489.39 531.98 2288.28 32.69 2014-07-10 04:58:13.000 191 33489.43 532.02 2288.32 32.69 2014-07-10 04:58:14.000 191 33489.57 532.02 2288.28 32.69 2014-07-10 04:58:15.000 191 33489.49 532.02 2288.29 32.69 2014-07-10 04:58:16.000 191 33489.46 532.02 2288.35 32.69 2014-07-10 04:58:17.000 191 33489.42 531.99 2288.34 32.69 2014-07-10 04:58:18.000 191 33489.38 532.06 2288.33 32.69 2014-07-10 04:58:19.000 191 33489.54 532.03 2288.29 32.69 2014-07-10 04:58:19.000 191 33489.50 532.04 2288.32 32.69 2014-07-10 04:58:21.000 191 33489.43 532.02 2288.32 32.69 2014-07-10 04:58:22.000 191 33489.56 532.05 2288.37 32.69 2014-07-10 04:58:23.000 191 33489.44 532.00 2288.35 32.69 2014-07-10 04:58:24.000 191 33489.48 532.03 2288.22 32.69 2014-07-10 04:58:25.000 191 33489.54 532.02 2288.37 32.69 2014-07-10 04:58:26.000 191 33489.52 531.97 2288.37 32.69 2014-07-10 04:58:27.000 191 33489.45 532.00 2288.30 32.69 2014-07-10 04:58:28.000 191 33489.47 531.99 2288.31 32.69 2014-07-10 04:58:29.000 191 33489.45 532.02 2288.28 32.69 2014-07-10 04:58:30.000 191 33489.50 531.99 2288.35 32.69 2014-07-10 04:58:31.000 191 33489.40 531.99 2288.28 32.69 2014-07-10 04:58:32.000 191 33489.43 531.98 2288.40 32.69 2014-07-10 04:58:33.000 191 33489.48 531.96 2288.30 32.69 2014-07-10 04:58:34.000 191 33489.36 532.02 2288.39 32.69 2014-07-10 04:58:35.000 191 33489.44 532.01 2288.26 32.69 2014-07-10 04:58:36.000 191 33489.35 531.98 2288.37 32.69 2014-07-10 04:58:37.000 191 33489.45 532.01 2288.28 32.69 2014-07-10 04:58:38.000 191 33489.52 532.01 2288.33 32.69 2014-07-10 04:58:39.000 191 33489.43 532.02 2288.32 32.69 2014-07-10 04:58:40.000 191 33489.37 532.01 2288.35 32.69 2014-07-10 04:58:41.000 191 33489.45 532.02 2288.44 32.69 2014-07-10 04:58:42.000 191 33489.42 532.02 2288.35 32.69 2014-07-10 04:58:43.000 191 33489.39 532.04 2288.39 32.69 2014-07-10 04:58:44.000 191 33489.47 532.05 2288.38 32.69 2014-07-10 04:58:45.000 191 33489.34 532.06 2288.43 32.69 2014-07-10 04:58:46.000 191 33489.36 532.05 2288.32 32.69 2014-07-10 04:58:47.000 191 33489.36 532.07 2288.35 32.69 2014-07-10 04:58:48.000 191 33489.38 532.05 2288.41 32.69 2014-07-10 04:58:49.000 191 33489.36 532.04 2288.48 32.69 2014-07-10 04:58:50.000 191 33489.40 532.06 2288.37 32.69 2014-07-10 04:58:51.000 191 33489.39 532.03 2288.37 32.69 2014-07-10 04:58:52.000 191 33489.36 532.05 2288.38 32.69 2014-07-10 04:58:53.000 191 33489.43 532.06 2288.36 32.69 2014-07-10 04:58:54.000 191 33489.50 532.06 2288.41 32.69 2014-07-10 04:58:55.000 191 33489.35 532.06 2288.47 32.69 2014-07-10 04:58:56.000 191 33489.32 532.01 2288.37 32.69 2014-07-10 04:58:57.000 191 33489.41 531.99 2288.40 32.69 2014-07-10 04:58:58.000 191 33489.38 532.06 2288.40 32.69 2014-07-10 04:58:59.000 191 33489.34 532.05 2288.41 32.69 2014-07-10 04:59:00.000 191 33489.38 532.06 2288.45 32.69 2014-07-10 04:59:00.000 191 33489.49 532.02 2288.47 32.69 2014-07-10 04:59:02.000 191 33489.37 532.00 2288.45 32.69 2014-07-10 04:59:03.000 191 33489.43 532.03 2288.47 32.69 2014-07-10 04:59:04.000 191 33489.43 532.04 2288.40 32.69 2014-07-10 04:59:05.000 191 33489.44 532.00 2288.45 32.69 2014-07-10 04:59:06.000 191 33489.41 531.98 2288.39 32.69 2014-07-10 04:59:07.000 191 33489.45 532.03 2288.48 32.69 2014-07-10 04:59:08.000 191 33489.38 532.05 2288.41 32.69 2014-07-10 04:59:09.000 191 33489.41 532.00 2288.42 32.69 2014-07-10 04:59:10.000 191 33489.45 532.02 2288.45 32.69 2014-07-10 04:59:11.000 191 33489.46 532.02 2288.42 32.69 2014-07-10 04:59:12.000 191 33489.52 532.02 2288.42 32.69 2014-07-10 04:59:13.000 191 33489.48 532.06 2288.44 32.69 2014-07-10 04:59:13.000 191 33489.50 532.04 2288.39 32.69 2014-07-10 04:59:15.000 191 33489.41 532.02 2288.40 32.69 2014-07-10 04:59:16.000 191 33489.48 532.03 2288.37 32.69 2014-07-10 04:59:17.000 191 33489.41 532.03 2288.41 32.69 2014-07-10 04:59:18.000 191 33489.49 532.04 2288.37 32.69 2014-07-10 04:59:19.000 191 33489.46 532.04 2288.34 32.69 2014-07-10 04:59:20.000 191 33489.47 532.00 2288.35 32.69 2014-07-10 04:59:21.000 191 33489.45 532.02 2288.41 32.69 2014-07-10 04:59:22.000 191 33489.41 532.07 2288.47 32.69 2014-07-10 04:59:23.000 191 33489.50 532.02 2288.44 32.69 2014-07-10 04:59:24.000 191 33489.39 532.07 2288.34 32.69 2014-07-10 04:59:25.000 191 33489.47 532.01 2288.40 32.69 2014-07-10 04:59:26.000 191 33489.41 532.09 2288.39 32.69 2014-07-10 04:59:27.000 191 33489.43 532.06 2288.40 32.69 2014-07-10 04:59:28.000 191 33489.50 532.03 2288.43 32.69 2014-07-10 04:59:29.000 191 33489.46 532.03 2288.50 32.69 2014-07-10 04:59:30.000 191 33489.37 532.06 2288.36 32.69 2014-07-10 04:59:31.000 191 33489.36 532.08 2288.43 32.69 2014-07-10 04:59:32.000 191 33489.46 532.08 2288.44 32.69 2014-07-10 04:59:33.000 191 33489.43 532.04 2288.41 32.69 2014-07-10 04:59:34.000 191 33489.43 532.10 2288.49 32.69 2014-07-10 04:59:35.000 191 33489.46 532.06 2288.39 32.69 2014-07-10 04:59:36.000 191 33489.29 532.07 2288.44 32.69 2014-07-10 04:59:37.000 191 33489.44 532.02 2288.38 32.69 2014-07-10 04:59:38.000 191 33489.43 532.05 2288.41 32.69 2014-07-10 04:59:39.000 191 33489.39 532.02 2288.40 32.69 2014-07-10 04:59:40.000 191 33489.44 532.05 2288.50 32.69 2014-07-10 04:59:41.000 191 33489.52 532.08 2288.45 32.69 2014-07-10 04:59:42.000 191 33489.47 532.03 2288.40 32.69 2014-07-10 04:59:43.000 191 33489.48 532.07 2288.50 32.69 2014-07-10 04:59:44.000 191 33489.43 532.02 2288.43 32.69 2014-07-10 04:59:45.000 191 33489.38 532.03 2288.37 32.69 2014-07-10 04:59:46.000 191 33489.52 532.07 2288.44 32.69 2014-07-10 04:59:47.000 191 33489.47 532.07 2288.48 32.69 2014-07-10 04:59:48.000 191 33489.47 532.02 2288.41 32.69 2014-07-10 04:59:49.000 191 33489.46 532.06 2288.49 32.69 2014-07-10 04:59:50.000 191 33489.50 532.05 2288.41 32.69 2014-07-10 04:59:51.000 191 33489.44 532.02 2288.40 32.69 2014-07-10 04:59:52.000 191 33489.48 532.01 2288.45 32.69 2014-07-10 04:59:53.000 191 33489.47 532.05 2288.45 32.69 2014-07-10 04:59:54.000 191 33489.51 532.04 2288.39 32.69 2014-07-10 04:59:54.000 191 33489.46 532.01 2288.40 32.69 2014-07-10 04:59:56.000 191 33489.53 532.06 2288.41 32.69 2014-07-10 04:59:57.000 191 33489.51 532.05 2288.39 32.69 2014-07-10 04:59:58.000 191 33489.45 532.00 2288.47 32.69 2014-07-10 04:59:59.000 191 33489.48 532.03 2288.47 32.69 2014-07-10 05:00:00.000 191 33489.35 532.08 2288.44 32.69 2014-07-10 05:00:01.000 191 33489.49 532.01 2288.40 32.69 2014-07-10 05:00:02.000 191 33489.50 532.03 2288.43 32.69 2014-07-10 05:00:03.000 191 33489.42 532.02 2288.40 32.69 2014-07-10 05:00:04.000 191 33489.43 532.02 2288.40 32.69 2014-07-10 05:00:05.000 191 33489.47 532.04 2288.50 32.69 2014-07-10 05:00:06.000 191 33489.38 532.01 2288.43 32.69 2014-07-10 05:00:07.000 191 33489.53 532.00 2288.43 32.69 2014-07-10 05:00:07.000 191 33489.41 532.04 2288.41 32.69 2014-07-10 05:00:09.000 191 33489.51 532.05 2288.45 32.69 2014-07-10 05:00:10.000 191 33489.45 532.01 2288.41 32.69 2014-07-10 05:00:11.000 191 33489.48 532.04 2288.44 32.69 2014-07-10 05:00:12.000 191 33489.51 532.00 2288.41 32.69 2014-07-10 05:00:13.000 191 33489.41 532.01 2288.50 32.69 2014-07-10 05:00:14.000 191 33489.43 532.02 2288.46 32.69 2014-07-10 05:00:15.000 191 33489.47 532.00 2288.44 32.69 2014-07-10 05:00:16.000 191 33489.45 532.03 2288.44 32.69 2014-07-10 05:00:17.000 191 33489.48 532.07 2288.50 32.69 2014-07-10 05:00:18.000 191 33489.48 532.00 2288.44 32.69 2014-07-10 05:00:19.000 191 33489.45 532.00 2288.44 32.69 2014-07-10 05:00:20.000 191 33489.43 532.02 2288.47 32.69 2014-07-10 05:00:21.000 191 33489.45 532.00 2288.41 32.69 2014-07-10 05:00:22.000 191 33489.47 532.01 2288.50 32.69 2014-07-10 05:00:23.000 191 33489.51 531.99 2288.44 32.69 2014-07-10 05:00:24.000 191 33489.46 532.00 2288.43 32.69 2014-07-10 05:00:25.000 191 33489.48 531.99 2288.47 32.69 2014-07-10 05:00:26.000 191 33489.43 532.02 2288.47 32.69 2014-07-10 05:00:27.000 191 33489.39 532.03 2288.46 32.69 2014-07-10 05:00:28.000 191 33489.46 532.02 2288.43 32.69 2014-07-10 05:00:29.000 191 33489.39 531.99 2288.43 32.69 2014-07-10 05:00:30.000 191 33489.49 532.02 2288.45 32.69 2014-07-10 05:00:31.000 191 33489.51 532.02 2288.47 32.69 2014-07-10 05:00:32.000 191 33489.44 532.00 2288.51 32.69 2014-07-10 05:00:33.000 191 33489.47 531.99 2288.44 32.69 2014-07-10 05:00:34.000 191 33489.51 532.00 2288.43 32.69 2014-07-10 05:00:35.000 191 33489.52 532.01 2288.45 32.69 2014-07-10 05:00:36.000 191 33489.51 532.00 2288.45 32.69 2014-07-10 05:00:37.000 191 33489.53 532.04 2288.41 32.69 2014-07-10 05:00:38.000 191 33489.44 531.99 2288.39 32.69 2014-07-10 05:00:39.000 191 33489.45 531.98 2288.42 32.69 2014-07-10 05:00:40.000 191 33489.43 531.97 2288.40 32.69 2014-07-10 05:00:41.000 191 33489.45 531.95 2288.42 32.69 2014-07-10 05:00:42.000 191 33489.39 531.96 2288.49 32.69 2014-07-10 05:00:43.000 191 33489.43 531.95 2288.43 32.69 2014-07-10 05:00:44.000 191 33489.49 531.98 2288.54 32.69 2014-07-10 05:00:45.000 191 33489.39 531.96 2288.51 32.69 2014-07-10 05:00:46.000 191 33489.41 531.99 2288.49 32.69 2014-07-10 05:00:47.000 191 33489.41 531.97 2288.46 32.69 2014-07-10 05:00:48.000 191 33489.43 531.94 2288.50 32.69 2014-07-10 05:00:48.000 191 33489.35 532.00 2288.44 32.69 2014-07-10 05:00:50.000 191 33489.31 531.97 2288.47 32.69 2014-07-10 05:00:51.000 191 33489.36 531.97 2288.50 32.69 2014-07-10 05:00:52.000 191 33489.39 531.98 2288.51 32.69 2014-07-10 05:00:53.000 191 33489.38 532.00 2288.47 32.69 2014-07-10 05:00:54.000 191 33489.29 532.00 2288.44 32.69 2014-07-10 05:00:55.000 191 33489.33 532.01 2288.44 32.69 2014-07-10 05:00:56.000 191 33489.36 532.00 2288.47 32.69 2014-07-10 05:00:57.000 191 33489.33 532.01 2288.50 32.69 2014-07-10 05:00:58.000 191 33489.43 532.02 2288.43 32.69 2014-07-10 05:00:59.000 191 33489.33 531.97 2288.55 32.69 2014-07-10 05:01:00.000 191 33489.37 531.99 2288.45 32.69 2014-07-10 05:01:01.000 191 33489.35 532.00 2288.46 32.69 2014-07-10 05:01:01.000 191 33489.34 531.94 2288.49 32.69 2014-07-10 05:01:03.000 191 33489.41 531.95 2288.47 32.69 2014-07-10 05:01:04.000 191 33489.45 532.00 2288.45 32.69 2014-07-10 05:01:05.000 191 33489.36 531.99 2288.50 32.69 2014-07-10 05:01:06.000 191 33489.32 531.98 2288.48 32.69 2014-07-10 05:01:07.000 191 33489.35 532.02 2288.52 32.69 2014-07-10 05:01:08.000 191 33489.45 532.03 2288.46 32.69 2014-07-10 05:01:09.000 191 33489.37 532.00 2288.50 32.69 2014-07-10 05:01:10.000 191 33489.43 531.97 2288.39 32.69 2014-07-10 05:01:11.000 191 33489.42 531.97 2288.41 32.69 2014-07-10 05:01:12.000 191 33489.29 531.99 2288.44 32.69 2014-07-10 05:01:13.000 191 33489.38 531.99 2288.44 32.69 2014-07-10 05:01:14.000 191 33489.40 532.03 2288.41 32.69 2014-07-10 05:01:15.000 191 33489.37 532.02 2288.48 32.69 2014-07-10 05:01:16.000 191 33489.44 532.02 2288.47 32.69 2014-07-10 05:01:17.000 191 33489.33 532.04 2288.45 32.69 2014-07-10 05:01:18.000 191 33489.44 532.05 2288.43 32.69 2014-07-10 05:01:19.000 191 33489.59 532.00 2288.47 32.69 2014-07-10 05:01:20.000 191 33489.45 532.05 2288.43 32.69 2014-07-10 05:01:21.000 191 33489.46 531.99 2288.49 32.69 2014-07-10 05:01:22.000 191 33489.53 532.00 2288.50 32.69 2014-07-10 05:01:23.000 191 33489.62 532.05 2288.50 32.69 2014-07-10 05:01:24.000 191 33489.52 532.00 2288.32 32.69 2014-07-10 05:01:25.000 191 33489.45 532.08 2288.40 32.69 2014-07-10 05:01:26.000 191 33489.50 532.05 2288.49 32.69 2014-07-10 05:01:27.000 191 33489.47 532.08 2288.45 32.69 2014-07-10 05:01:28.000 191 33489.48 532.02 2288.49 32.69 2014-07-10 05:01:29.000 191 33489.45 532.04 2288.37 32.69 2014-07-10 05:01:30.000 191 33489.45 532.01 2288.46 32.69 2014-07-10 05:01:31.000 191 33489.51 532.06 2288.41 32.69 2014-07-10 05:01:32.000 191 33489.48 532.01 2288.49 32.69 2014-07-10 05:01:33.000 191 33489.47 531.98 2288.45 32.69 2014-07-10 05:01:34.000 191 33489.57 532.04 2288.45 32.69 2014-07-10 05:01:35.000 191 33489.48 532.09 2288.47 32.69 2014-07-10 05:01:36.000 191 33489.50 532.07 2288.46 32.69 2014-07-10 05:01:37.000 191 33489.51 532.05 2288.48 32.69 2014-07-10 05:01:38.000 191 33489.56 532.07 2288.47 32.69 2014-07-10 05:01:39.000 191 33489.57 532.06 2288.42 32.69 2014-07-10 05:01:40.000 191 33489.47 532.07 2288.49 32.69 2014-07-10 05:01:41.000 191 33489.56 532.05 2288.47 32.69 2014-07-10 05:01:42.000 191 33489.50 532.08 2288.44 32.69 2014-07-10 05:01:42.000 191 33489.56 532.08 2288.46 32.69 2014-07-10 05:01:44.000 191 33489.59 532.05 2288.49 32.69 2014-07-10 05:01:45.000 191 33489.52 532.10 2288.56 32.69 2014-07-10 05:01:46.000 191 33489.54 532.09 2288.49 32.69 2014-07-10 05:01:47.000 191 33489.48 532.12 2288.43 32.69 2014-07-10 05:01:48.000 191 33489.48 532.11 2288.38 32.69 2014-07-10 05:01:49.000 191 33489.42 532.10 2288.50 32.69 2014-07-10 05:01:50.000 191 33489.52 532.12 2288.50 32.69 2014-07-10 05:01:51.000 191 33489.50 532.10 2288.49 32.69 2014-07-10 05:01:52.000 191 33489.48 532.09 2288.47 32.69 2014-07-10 05:01:53.000 191 33489.46 532.12 2288.49 32.69 2014-07-10 05:01:54.000 191 33489.54 532.10 2288.51 32.69 2014-07-10 05:01:55.000 191 33489.36 532.11 2288.46 32.69 2014-07-10 05:01:55.000 191 33489.43 532.08 2288.45 32.69 2014-07-10 05:01:57.000 191 33489.40 532.10 2288.47 32.69 2014-07-10 05:01:58.000 191 33489.38 532.14 2288.45 32.69 2014-07-10 05:01:59.000 191 33489.41 532.14 2288.51 32.69 2014-07-10 05:02:00.000 191 33489.41 532.16 2288.49 32.69 2014-07-10 05:02:01.000 191 33489.36 532.16 2288.50 32.69 2014-07-10 05:02:02.000 191 33489.38 532.15 2288.52 32.69 2014-07-10 05:02:03.000 191 33489.26 532.19 2288.49 32.69 2014-07-10 05:02:04.000 191 33489.48 532.17 2288.51 32.69 2014-07-10 05:02:05.000 191 33489.38 532.17 2288.53 32.69 2014-07-10 05:02:06.000 191 33489.36 532.16 2288.50 32.69 2014-07-10 05:02:07.000 191 33489.41 532.12 2288.56 32.69 2014-07-10 05:02:08.000 191 33489.28 532.15 2288.48 32.69 2014-07-10 05:02:09.000 191 33489.32 532.15 2288.46 32.69 2014-07-10 05:02:10.000 191 33489.37 532.18 2288.53 32.69 2014-07-10 05:02:11.000 191 33489.47 532.16 2288.62 32.69 2014-07-10 05:02:12.000 191 33489.36 532.17 2288.58 32.69 2014-07-10 05:02:13.000 191 33489.35 532.18 2288.50 32.69 2014-07-10 05:02:14.000 191 33489.36 532.15 2288.57 32.69 2014-07-10 05:02:15.000 191 33489.39 532.16 2288.56 32.69 2014-07-10 05:02:16.000 191 33489.33 532.12 2288.55 32.69 2014-07-10 05:02:17.000 191 33489.38 532.15 2288.63 32.69 2014-07-10 05:02:18.000 191 33489.37 532.13 2288.56 32.69 2014-07-10 05:02:19.000 191 33489.36 532.13 2288.57 32.69 2014-07-10 05:02:20.000 191 33489.36 532.12 2288.52 32.69 2014-07-10 05:02:21.000 191 33489.35 532.15 2288.49 32.69 2014-07-10 05:02:22.000 191 33489.36 532.17 2288.59 32.69 2014-07-10 05:02:23.000 191 33489.35 532.16 2288.55 32.69 2014-07-10 05:02:24.000 191 33489.32 532.17 2288.49 32.69 2014-07-10 05:02:25.000 191 33489.32 532.17 2288.54 32.69 2014-07-10 05:02:26.000 191 33489.45 532.16 2288.57 32.69 2014-07-10 05:02:27.000 191 33489.32 532.15 2288.52 32.69 2014-07-10 05:02:28.000 191 33489.33 532.16 2288.50 32.69 2014-07-10 05:02:29.000 191 33489.38 532.18 2288.56 32.69 2014-07-10 05:02:30.000 191 33489.38 532.19 2288.51 32.69 2014-07-10 05:02:31.000 191 33489.41 532.16 2288.58 32.69 2014-07-10 05:02:32.000 191 33489.40 532.18 2288.62 32.69 2014-07-10 05:02:33.000 191 33489.40 532.16 2288.57 32.69 2014-07-10 05:02:34.000 191 33489.35 532.17 2288.51 32.69 2014-07-10 05:02:35.000 191 33489.39 532.17 2288.56 32.69 2014-07-10 05:02:36.000 191 33489.32 532.19 2288.58 32.69 2014-07-10 05:02:36.000 191 33489.37 532.16 2288.53 32.69 2014-07-10 05:02:38.000 191 33489.48 532.14 2288.50 32.69 2014-07-10 05:02:39.000 191 33489.41 532.12 2288.55 32.69 2014-07-10 05:02:40.000 191 33489.38 532.12 2288.60 32.69 2014-07-10 05:02:41.000 191 33489.41 532.14 2288.51 32.69 2014-07-10 05:02:42.000 191 33489.35 532.10 2288.61 32.69 2014-07-10 05:02:43.000 191 33489.49 532.12 2288.51 32.69 2014-07-10 05:02:44.000 191 33489.43 532.15 2288.58 32.69 2014-07-10 05:02:45.000 191 33489.57 532.09 2288.49 32.69 2014-07-10 05:02:46.000 191 33489.41 532.09 2288.52 32.69 2014-07-10 05:02:47.000 191 33489.50 532.14 2288.51 32.69 2014-07-10 05:02:48.000 191 33489.44 532.14 2288.55 32.69 2014-07-10 05:02:49.000 191 33489.43 532.16 2288.58 32.69 2014-07-10 05:02:49.000 191 33489.40 532.14 2288.60 32.69 2014-07-10 05:02:51.000 191 33489.35 532.17 2288.51 32.69 2014-07-10 05:02:52.000 191 33489.39 532.14 2288.48 32.69 2014-07-10 05:02:53.000 191 33489.32 532.18 2288.53 32.69 2014-07-10 05:02:54.000 191 33489.32 532.14 2288.62 32.69 2014-07-10 05:02:55.000 191 33489.34 532.16 2288.57 32.69 2014-07-10 05:02:56.000 191 33489.17 532.17 2288.59 32.69 2014-07-10 05:02:57.000 191 33489.33 532.15 2288.58 32.69 2014-07-10 05:02:58.000 191 33489.30 532.20 2288.56 32.69 2014-07-10 05:02:59.000 191 33489.31 532.21 2288.56 32.69 2014-07-10 05:03:00.000 191 33489.22 532.20 2288.53 32.69 2014-07-10 05:03:01.000 191 33489.18 532.21 2288.53 32.69 2014-07-10 05:03:02.000 191 33489.16 532.16 2288.58 32.69 2014-07-10 05:03:03.000 191 33489.30 532.23 2288.55 32.69 2014-07-10 05:03:04.000 191 33489.19 532.25 2288.58 32.69 2014-07-10 05:03:05.000 191 33489.16 532.25 2288.63 32.69 2014-07-10 05:03:06.000 191 33489.19 532.25 2288.60 32.69 2014-07-10 05:03:07.000 191 33489.11 532.23 2288.66 32.69 2014-07-10 05:03:08.000 191 33489.23 532.23 2288.62 32.69 2014-07-10 05:03:09.000 191 33489.07 532.28 2288.70 32.69 2014-07-10 05:03:10.000 191 33489.10 532.26 2288.57 32.69 2014-07-10 05:03:11.000 191 33489.15 532.25 2288.57 32.69 2014-07-10 05:03:12.000 191 33489.16 532.30 2288.68 32.69 2014-07-10 05:03:13.000 191 33489.08 532.27 2288.63 32.69 2014-07-10 05:03:14.000 191 33489.16 532.27 2288.63 32.69 2014-07-10 05:03:15.000 191 33489.22 532.22 2288.63 32.69 2014-07-10 05:03:16.000 191 33489.19 532.25 2288.59 32.69 2014-07-10 05:03:17.000 191 33489.14 532.24 2288.61 32.69 2014-07-10 05:03:18.000 191 33489.17 532.25 2288.65 32.69 2014-07-10 05:03:19.000 191 33489.18 532.21 2288.64 32.69 2014-07-10 05:03:20.000 191 33489.29 532.24 2288.59 32.69 2014-07-10 05:03:21.000 191 33489.20 532.27 2288.65 32.69 2014-07-10 05:03:22.000 191 33489.24 532.25 2288.53 32.69 2014-07-10 05:03:23.000 191 33489.24 532.21 2288.54 32.69 2014-07-10 05:03:24.000 191 33489.22 532.24 2288.57 32.69 2014-07-10 05:03:25.000 191 33489.23 532.17 2288.65 32.69 2014-07-10 05:03:26.000 191 33489.16 532.21 2288.65 32.69 2014-07-10 05:03:27.000 191 33489.09 532.23 2288.64 32.69 2014-07-10 05:03:28.000 191 33489.18 532.25 2288.62 32.69 2014-07-10 05:03:29.000 191 33489.15 532.25 2288.70 32.69 2014-07-10 05:03:30.000 191 33489.19 532.21 2288.57 32.69 2014-07-10 05:03:30.000 191 33489.16 532.21 2288.66 32.69 2014-07-10 05:03:32.000 191 33489.20 532.21 2288.63 32.69 2014-07-10 05:03:33.000 191 33489.18 532.23 2288.66 32.69 2014-07-10 05:03:34.000 191 33489.17 532.23 2288.68 32.69 2014-07-10 05:03:35.000 191 33489.22 532.23 2288.62 32.69 2014-07-10 05:03:36.000 191 33489.16 532.25 2288.63 32.69 2014-07-10 05:03:37.000 191 33489.18 532.22 2288.63 32.69 2014-07-10 05:03:38.000 191 33489.19 532.25 2288.66 32.69 2014-07-10 05:03:39.000 191 33489.13 532.22 2288.63 32.69 2014-07-10 05:03:40.000 191 33489.21 532.20 2288.62 32.69 2014-07-10 05:03:41.000 191 33489.15 532.22 2288.73 32.69 2014-07-10 05:03:42.000 191 33489.22 532.25 2288.63 32.69 2014-07-10 05:03:43.000 191 33489.17 532.23 2288.59 32.69 2014-07-10 05:03:43.000 191 33489.23 532.24 2288.62 32.69 2014-07-10 05:03:45.000 191 33489.22 532.23 2288.63 32.69 2014-07-10 05:03:46.000 191 33489.13 532.23 2288.63 32.69 2014-07-10 05:03:47.000 191 33489.25 532.23 2288.59 32.69 2014-07-10 05:03:48.000 191 33489.19 532.25 2288.71 32.69 2014-07-10 05:03:49.000 191 33489.19 532.19 2288.63 32.69 2014-07-10 05:03:50.000 191 33489.24 532.24 2288.60 32.69 2014-07-10 05:03:51.000 191 33489.16 532.19 2288.66 32.69 2014-07-10 05:03:52.000 191 33489.14 532.19 2288.57 32.69 2014-07-10 05:03:53.000 191 33489.26 532.21 2288.60 32.69 2014-07-10 05:03:54.000 191 33489.28 532.20 2288.59 32.69 2014-07-10 05:03:55.000 191 33489.31 532.21 2288.59 32.69 2014-07-10 05:03:56.000 191 33489.22 532.23 2288.67 32.69 2014-07-10 05:03:57.000 191 33489.24 532.19 2288.63 32.69 2014-07-10 05:03:58.000 191 33489.16 532.16 2288.66 32.69 2014-07-10 05:03:59.000 191 33489.27 532.18 2288.63 32.69 2014-07-10 05:04:00.000 191 33489.26 532.17 2288.62 32.69 2014-07-10 05:04:01.000 191 33489.23 532.17 2288.70 32.69 2014-07-10 05:04:02.000 191 33489.15 532.15 2288.67 32.69 2014-07-10 05:04:03.000 191 33489.17 532.17 2288.61 32.69 2014-07-10 05:04:04.000 191 33489.19 532.19 2288.57 32.69 2014-07-10 05:04:05.000 191 33489.17 532.19 2288.63 32.69 2014-07-10 05:04:06.000 191 33489.23 532.21 2288.65 32.69 2014-07-10 05:04:07.000 191 33489.24 532.14 2288.61 32.69 2014-07-10 05:04:08.000 191 33489.20 532.16 2288.66 32.69 2014-07-10 05:04:09.000 191 33489.19 532.19 2288.65 32.69 2014-07-10 05:04:10.000 191 33489.22 532.14 2288.65 32.69 2014-07-10 05:04:11.000 191 33489.20 532.17 2288.64 32.69 2014-07-10 05:04:12.000 191 33489.25 532.18 2288.63 32.69 2014-07-10 05:04:13.000 191 33489.29 532.14 2288.65 32.69 2014-07-10 05:04:14.000 191 33489.29 532.16 2288.65 32.69 2014-07-10 05:04:15.000 191 33489.29 532.19 2288.58 32.69 2014-07-10 05:04:16.000 191 33489.29 532.17 2288.51 32.69 2014-07-10 05:04:17.000 191 33489.32 532.14 2288.62 32.69 2014-07-10 05:04:18.000 191 33489.20 532.14 2288.60 32.69 2014-07-10 05:04:19.000 191 33489.20 532.13 2288.62 32.69 2014-07-10 05:04:20.000 191 33489.23 532.10 2288.57 32.69 2014-07-10 05:04:21.000 191 33489.21 532.12 2288.64 32.69 2014-07-10 05:04:22.000 191 33489.10 532.11 2288.61 32.69 2014-07-10 05:04:23.000 191 33489.13 532.14 2288.58 32.69 2014-07-10 05:04:24.000 191 33489.15 532.17 2288.66 32.69 2014-07-10 05:04:24.000 191 33489.12 532.18 2288.55 32.69 2014-07-10 05:04:26.000 191 33489.16 532.19 2288.60 32.69 2014-07-10 05:04:27.000 191 33489.08 532.18 2288.55 32.69 2014-07-10 05:04:28.000 191 33489.13 532.17 2288.56 32.69 2014-07-10 05:04:29.000 191 33489.04 532.17 2288.56 32.69 2014-07-10 05:04:30.000 191 33489.01 532.17 2288.68 32.69 2014-07-10 05:04:31.000 191 33489.04 532.21 2288.59 32.69 2014-07-10 05:04:32.000 191 33489.00 532.19 2288.57 32.69 2014-07-10 05:04:33.000 191 33488.96 532.23 2288.61 32.69 2014-07-10 05:04:34.000 191 33488.92 532.22 2288.61 32.69 2014-07-10 05:04:35.000 191 33488.91 532.24 2288.66 32.69 2014-07-10 05:04:36.000 191 33488.91 532.26 2288.63 32.69 2014-07-10 05:04:37.000 191 33488.87 532.29 2288.72 32.69 2014-07-10 05:04:37.000 191 33488.79 532.28 2288.63 32.69 2014-07-10 05:04:39.000 191 33488.91 532.34 2288.65 32.69 2014-07-10 05:04:40.000 191 33488.77 532.35 2288.62 32.69 2014-07-10 05:04:41.000 191 33488.87 532.31 2288.69 32.69 2014-07-10 05:04:42.000 191 33488.86 532.31 2288.67 32.69 2014-07-10 05:04:43.000 191 33488.75 532.32 2288.67 32.69 2014-07-10 05:04:44.000 191 33488.80 532.32 2288.62 32.69 2014-07-10 05:04:45.000 191 33488.86 532.27 2288.76 32.69 2014-07-10 05:04:46.000 191 33488.81 532.30 2288.75 32.69 2014-07-10 05:04:47.000 191 33488.79 532.30 2288.72 32.69 2014-07-10 05:04:48.000 191 33488.79 532.27 2288.75 32.69 2014-07-10 05:04:49.000 191 33488.86 532.26 2288.73 32.69 2014-07-10 05:04:50.000 191 33488.70 532.30 2288.73 32.69 2014-07-10 05:04:51.000 191 33488.76 532.26 2288.66 32.69 2014-07-10 05:04:52.000 191 33488.73 532.23 2288.68 32.69 2014-07-10 05:04:53.000 191 33488.75 532.25 2288.74 32.69 2014-07-10 05:04:54.000 191 33488.77 532.25 2288.76 32.69 2014-07-10 05:04:55.000 191 33488.69 532.27 2288.78 32.69 2014-07-10 05:04:56.000 191 33488.72 532.29 2288.79 32.69 2014-07-10 05:04:57.000 191 33488.63 532.24 2288.71 32.69 2014-07-10 05:04:58.000 191 33488.67 532.23 2288.72 32.69 2014-07-10 05:04:59.000 191 33488.69 532.21 2288.76 32.69 2014-07-10 05:05:00.000 191 33488.60 532.28 2288.80 32.69 2014-07-10 05:05:01.000 191 33488.63 532.25 2288.77 32.69 2014-07-10 05:05:02.000 191 33488.64 532.26 2288.84 32.69 2014-07-10 05:05:03.000 191 33488.66 532.23 2288.76 32.69 2014-07-10 05:05:04.000 191 33488.66 532.22 2288.80 32.69 2014-07-10 05:05:05.000 191 33488.61 532.26 2288.73 32.69 2014-07-10 05:05:06.000 191 33488.70 532.25 2288.90 32.69 2014-07-10 05:05:07.000 191 33488.70 532.30 2288.76 32.69 2014-07-10 05:05:08.000 191 33488.74 532.26 2288.72 32.69 2014-07-10 05:05:09.000 191 33488.73 532.28 2288.84 32.69 2014-07-10 05:05:10.000 191 33488.62 532.23 2288.81 32.69 2014-07-10 05:05:11.000 191 33488.84 532.21 2288.84 32.69 2014-07-10 05:05:12.000 191 33488.76 532.22 2288.80 32.69 2014-07-10 05:05:13.000 191 33488.79 532.26 2288.83 32.69 2014-07-10 05:05:14.000 191 33488.76 532.20 2288.82 32.69 2014-07-10 05:05:15.000 191 33488.81 532.16 2288.89 32.69 2014-07-10 05:05:16.000 191 33488.84 532.20 2288.85 32.69 2014-07-10 05:05:17.000 191 33488.89 532.16 2288.82 32.69 2014-07-10 05:05:18.000 191 33488.88 532.15 2288.72 32.69 2014-07-10 05:05:18.000 191 33488.95 532.13 2288.80 32.69 2014-07-10 05:05:20.000 191 33489.04 532.16 2288.81 32.69 2014-07-10 05:05:21.000 191 33489.06 532.12 2288.81 32.69 2014-07-10 05:05:22.000 191 33489.01 532.10 2288.77 32.69 2014-07-10 05:05:23.000 191 33489.13 532.07 2288.72 32.69 2014-07-10 05:05:24.000 191 33489.10 532.06 2288.80 32.69 2014-07-10 05:05:25.000 191 33489.17 532.07 2288.72 32.69 2014-07-10 05:05:26.000 191 33489.14 532.06 2288.84 32.69 2014-07-10 05:05:27.000 191 33489.23 532.05 2288.68 32.69 2014-07-10 05:05:28.000 191 33489.17 532.06 2288.72 32.69 2014-07-10 05:05:29.000 191 33489.23 532.07 2288.63 32.69 2014-07-10 05:05:30.000 191 33489.28 532.03 2288.67 32.69 2014-07-10 05:05:31.000 191 33489.23 532.02 2288.66 32.69 2014-07-10 05:05:31.000 191 33489.28 532.05 2288.66 32.69 2014-07-10 05:05:33.000 191 33489.09 532.02 2288.69 32.69 2014-07-10 05:05:34.000 191 33489.17 532.08 2288.62 32.69 2014-07-10 05:05:35.000 191 33489.19 532.07 2288.68 32.69 2014-07-10 05:05:36.000 191 33489.19 532.08 2288.63 32.69 2014-07-10 05:05:37.000 191 33489.11 532.04 2288.67 32.69 2014-07-10 05:05:38.000 191 33489.00 532.09 2288.69 32.69 2014-07-10 05:05:39.000 191 33489.07 532.12 2288.60 32.69 2014-07-10 05:05:40.000 191 33488.92 532.13 2288.54 32.69 2014-07-10 05:05:41.000 191 33488.95 532.16 2288.57 32.69 2014-07-10 05:05:42.000 191 33488.91 532.14 2288.57 32.69 2014-07-10 05:05:43.000 191 33488.86 532.14 2288.59 32.69 2014-07-10 05:05:44.000 191 33488.86 532.14 2288.65 32.69 2014-07-10 05:05:45.000 191 33488.78 532.18 2288.57 32.69 2014-07-10 05:05:46.000 191 33488.83 532.20 2288.61 32.69 2014-07-10 05:05:47.000 191 33488.85 532.20 2288.65 32.69 2014-07-10 05:05:48.000 191 33488.78 532.20 2288.57 32.69 2014-07-10 05:05:49.000 191 33488.66 532.20 2288.69 32.69 2014-07-10 05:05:50.000 191 33488.64 532.22 2288.62 32.69 2014-07-10 05:05:51.000 191 33488.73 532.26 2288.60 32.69 2014-07-10 05:05:52.000 191 33488.69 532.21 2288.59 32.69 2014-07-10 05:05:53.000 191 33488.68 532.22 2288.59 32.69 2014-07-10 05:05:54.000 191 33488.67 532.23 2288.69 32.69 2014-07-10 05:05:55.000 191 33488.66 532.24 2288.74 32.69 2014-07-10 05:05:56.000 191 33488.68 532.25 2288.72 32.69 2014-07-10 05:05:57.000 191 33488.73 532.25 2288.66 32.69 2014-07-10 05:05:58.000 191 33488.70 532.23 2288.67 32.69 2014-07-10 05:05:59.000 191 33488.53 532.28 2288.59 32.69 2014-07-10 05:06:00.000 191 33488.60 532.25 2288.70 32.69 2014-07-10 05:06:01.000 191 33488.54 532.25 2288.72 32.69 2014-07-10 05:06:02.000 191 33488.60 532.25 2288.63 32.69 2014-07-10 05:06:03.000 191 33488.46 532.29 2288.75 32.69 2014-07-10 05:06:04.000 191 33488.51 532.31 2288.71 32.69 2014-07-10 05:06:05.000 191 33488.48 532.34 2288.74 32.69 2014-07-10 05:06:06.000 191 33488.43 532.35 2288.72 32.69 2014-07-10 05:06:07.000 191 33488.32 532.39 2288.69 32.69 2014-07-10 05:06:08.000 191 33488.42 532.29 2288.73 32.69 2014-07-10 05:06:09.000 191 33488.51 532.31 2288.71 32.69 2014-07-10 05:06:10.000 191 33488.41 532.31 2288.80 32.69 2014-07-10 05:06:11.000 191 33488.43 532.28 2288.74 32.69 2014-07-10 05:06:12.000 191 33488.40 532.35 2288.86 32.69 2014-07-10 05:06:12.000 191 33488.38 532.36 2288.78 32.69 2014-07-10 05:06:14.000 191 33488.26 532.33 2288.78 32.69 2014-07-10 05:06:15.000 191 33488.49 532.32 2288.86 32.69 2014-07-10 05:06:16.000 191 33488.39 532.32 2288.85 32.69 2014-07-10 05:06:17.000 191 33488.42 532.32 2288.86 32.69 2014-07-10 05:06:18.000 191 33488.44 532.31 2288.80 32.69 2014-07-10 05:06:19.000 191 33488.47 532.28 2288.80 32.69 2014-07-10 05:06:20.000 191 33488.37 532.30 2288.89 32.69 2014-07-10 05:06:21.000 191 33488.54 532.29 2288.85 32.69 2014-07-10 05:06:22.000 191 33488.50 532.29 2288.89 32.69 2014-07-10 05:06:23.000 191 33488.54 532.30 2288.98 32.69 2014-07-10 05:06:24.000 191 33488.60 532.29 2288.89 32.69 2014-07-10 05:06:25.000 191 33488.58 532.27 2288.87 32.69 2014-07-10 05:06:25.000 191 33488.60 532.27 2288.84 32.69 2014-07-10 05:06:27.000 191 33488.63 532.23 2288.86 32.69 2014-07-10 05:06:28.000 191 33488.72 532.26 2288.87 32.69 2014-07-10 05:06:29.000 191 33488.63 532.29 2288.87 32.69 2014-07-10 05:06:30.000 191 33488.62 532.28 2288.95 32.69 2014-07-10 05:06:31.000 191 33488.72 532.30 2288.81 32.69 2014-07-10 05:06:32.000 191 33488.73 532.24 2288.75 32.69 2014-07-10 05:06:33.000 191 33488.77 532.26 2288.83 32.69 2014-07-10 05:06:34.000 191 33488.76 532.26 2288.81 32.69 2014-07-10 05:06:35.000 191 33488.71 532.25 2288.84 32.69 2014-07-10 05:06:36.000 191 33488.75 532.23 2288.88 32.69 2014-07-10 05:06:37.000 191 33488.78 532.24 2288.81 32.69 2014-07-10 05:06:38.000 191 33488.75 532.26 2288.80 32.69 2014-07-10 05:06:39.000 191 33488.74 532.20 2288.87 32.69 2014-07-10 05:06:40.000 191 33488.67 532.24 2288.84 32.69 2014-07-10 05:06:41.000 191 33488.76 532.25 2288.84 32.69 2014-07-10 05:06:42.000 191 33488.66 532.25 2288.79 32.69 2014-07-10 05:06:43.000 191 33488.64 532.23 2288.80 32.69 2014-07-10 05:06:44.000 191 33488.57 532.21 2288.78 32.69 2014-07-10 05:06:45.000 191 33488.82 532.25 2288.78 32.69 2014-07-10 05:06:46.000 191 33488.73 532.20 2288.81 32.69 2014-07-10 05:06:47.000 191 33488.67 532.23 2288.80 32.69 2014-07-10 05:06:48.000 191 33488.75 532.23 2288.86 32.69 2014-07-10 05:06:49.000 191 33488.66 532.19 2288.86 32.69 2014-07-10 05:06:50.000 191 33488.67 532.29 2288.82 32.69 2014-07-10 05:06:51.000 191 33488.66 532.25 2288.87 32.69 2014-07-10 05:06:52.000 191 33488.67 532.24 2288.90 32.69 2014-07-10 05:06:53.000 191 33488.74 532.25 2288.78 32.69 2014-07-10 05:06:54.000 191 33488.67 532.24 2288.85 32.69 2014-07-10 05:06:55.000 191 33488.67 532.27 2288.82 32.69 2014-07-10 05:06:56.000 191 33488.70 532.22 2288.76 32.69 2014-07-10 05:06:57.000 191 33488.74 532.25 2288.80 32.69 2014-07-10 05:06:58.000 191 33488.67 532.23 2288.77 32.69 2014-07-10 05:06:59.000 191 33488.79 532.26 2288.80 32.69 2014-07-10 05:07:00.000 191 33488.64 532.29 2288.81 32.69 2014-07-10 05:07:01.000 191 33488.64 532.26 2288.82 32.69 2014-07-10 05:07:02.000 191 33488.71 532.26 2288.87 32.69 2014-07-10 05:07:03.000 191 33488.83 532.28 2288.79 32.69 2014-07-10 05:07:04.000 191 33488.65 532.25 2288.73 32.69 2014-07-10 05:07:05.000 191 33488.61 532.27 2288.84 32.69 2014-07-10 05:07:06.000 191 33488.73 532.28 2288.85 32.69 2014-07-10 05:07:06.000 191 33488.70 532.31 2288.87 32.69 2014-07-10 05:07:08.000 191 33488.63 532.29 2288.85 32.69 2014-07-10 05:07:09.000 191 33488.59 532.30 2288.91 32.69 2014-07-10 05:07:10.000 191 33488.55 532.28 2288.90 32.69 2014-07-10 05:07:11.000 191 33488.64 532.33 2288.78 32.69 2014-07-10 05:07:12.000 191 33488.62 532.30 2288.77 32.69 2014-07-10 05:07:13.000 191 33488.66 532.31 2288.84 32.69 2014-07-10 05:07:14.000 191 33488.69 532.31 2288.81 32.69 2014-07-10 05:07:15.000 191 33488.51 532.30 2288.78 32.69 2014-07-10 05:07:16.000 191 33488.64 532.32 2288.79 32.69 2014-07-10 05:07:17.000 191 33488.66 532.32 2288.88 32.69 2014-07-10 05:07:18.000 191 33488.64 532.36 2288.83 32.69 2014-07-10 05:07:19.000 191 33488.54 532.30 2288.76 32.69 2014-07-10 05:07:19.000 191 33488.54 532.34 2288.85 32.69 2014-07-10 05:07:21.000 191 33488.54 532.38 2288.90 32.69 2014-07-10 05:07:22.000 191 33488.56 532.34 2288.93 32.69 2014-07-10 05:07:23.000 191 33488.61 532.32 2288.93 32.69 2014-07-10 05:07:24.000 191 33488.58 532.34 2288.93 32.69 2014-07-10 05:07:25.000 191 33488.57 532.37 2288.81 32.69 2014-07-10 05:07:26.000 191 33488.54 532.36 2288.88 32.69 2014-07-10 05:07:27.000 191 33488.61 532.36 2288.93 32.69 2014-07-10 05:07:28.000 191 33488.55 532.35 2288.91 32.69 2014-07-10 05:07:29.000 191 33488.54 532.38 2288.89 32.69 2014-07-10 05:07:30.000 191 33488.50 532.40 2288.86 32.69 2014-07-10 05:07:31.000 191 33488.58 532.38 2288.81 32.69 2014-07-10 05:07:32.000 191 33488.43 532.36 2288.84 32.69 2014-07-10 05:07:33.000 191 33488.51 532.35 2288.86 32.69 2014-07-10 05:07:34.000 191 33488.46 532.38 2288.96 32.69 2014-07-10 05:07:35.000 191 33488.54 532.38 2289.01 32.69 2014-07-10 05:07:36.000 191 33488.58 532.35 2288.93 32.69 2014-07-10 05:07:37.000 191 33488.57 532.36 2288.99 32.69 2014-07-10 05:07:38.000 191 33488.45 532.40 2288.91 32.69 2014-07-10 05:07:39.000 191 33488.53 532.38 2288.99 32.69 2014-07-10 05:07:40.000 191 33488.51 532.36 2288.95 32.69 2014-07-10 05:07:41.000 191 33488.55 532.39 2288.97 32.69 2014-07-10 05:07:42.000 191 33488.64 532.39 2288.90 32.69 2014-07-10 05:07:43.000 191 33488.46 532.42 2288.93 32.69 2014-07-10 05:07:44.000 191 33488.54 532.39 2288.96 32.69 2014-07-10 05:07:45.000 191 33488.63 532.36 2288.94 32.69 2014-07-10 05:07:46.000 191 33488.53 532.36 2288.93 32.69 2014-07-10 05:07:47.000 191 33488.46 532.35 2289.02 32.69 2014-07-10 05:07:48.000 191 33488.55 532.40 2288.96 32.69 2014-07-10 05:07:49.000 191 33488.55 532.37 2289.04 32.69 2014-07-10 05:07:50.000 191 33488.50 532.37 2288.91 32.69 2014-07-10 05:07:51.000 191 33488.54 532.39 2288.82 32.69 2014-07-10 05:07:52.000 191 33488.46 532.40 2288.91 32.69 2014-07-10 05:07:53.000 191 33488.50 532.40 2288.90 32.69 2014-07-10 05:07:54.000 191 33488.57 532.34 2288.97 32.69 2014-07-10 05:07:55.000 191 33488.67 532.40 2288.97 32.69 2014-07-10 05:07:56.000 191 33488.48 532.34 2288.84 32.69 2014-07-10 05:07:57.000 191 33488.47 532.35 2288.96 32.69 2014-07-10 05:07:58.000 191 33488.58 532.37 2288.93 32.69 2014-07-10 05:07:59.000 191 33488.63 532.35 2288.88 32.69 2014-07-10 05:08:00.000 191 33488.52 532.36 2288.91 32.69 2014-07-10 05:08:00.000 191 33488.69 532.37 2288.91 32.69 2014-07-10 05:08:02.000 191 33488.67 532.30 2288.87 32.69 2014-07-10 05:08:03.000 191 33488.58 532.36 2288.94 32.69 2014-07-10 05:08:04.000 191 33488.57 532.35 2288.94 32.69 2014-07-10 05:08:05.000 191 33488.65 532.32 2288.96 32.69 2014-07-10 05:08:06.000 191 33488.61 532.32 2288.92 32.69 2014-07-10 05:08:07.000 191 33488.58 532.28 2288.92 32.69 2014-07-10 05:08:08.000 191 33488.67 532.36 2288.97 32.69 2014-07-10 05:08:09.000 191 33488.58 532.29 2288.98 32.69 2014-07-10 05:08:10.000 191 33488.54 532.31 2288.97 32.69 2014-07-10 05:08:11.000 191 33488.60 532.32 2289.02 32.69 2014-07-10 05:08:12.000 191 33488.69 532.33 2288.93 32.69 2014-07-10 05:08:13.000 191 33488.59 532.33 2288.94 32.69 2014-07-10 05:08:13.000 191 33488.66 532.34 2288.94 32.69 2014-07-10 05:08:15.000 191 33488.67 532.29 2288.92 32.69 2014-07-10 05:08:16.000 191 33488.64 532.29 2288.93 32.69 2014-07-10 05:08:17.000 191 33488.69 532.35 2288.97 32.69 2014-07-10 05:08:18.000 191 33488.77 532.30 2288.89 32.69 2014-07-10 05:08:19.000 191 33488.72 532.33 2288.90 32.69 2014-07-10 05:08:20.000 191 33488.67 532.32 2289.00 32.69 2014-07-10 05:08:21.000 191 33488.82 532.32 2288.90 32.69 2014-07-10 05:08:22.000 191 33488.77 532.28 2288.86 32.69 2014-07-10 05:08:23.000 191 33488.71 532.34 2288.88 32.69 2014-07-10 05:08:24.000 191 33488.73 532.36 2288.93 32.69 2014-07-10 05:08:25.000 191 33488.80 532.32 2288.91 32.69 2014-07-10 05:08:26.000 191 33488.83 532.36 2288.97 32.69 2014-07-10 05:08:27.000 191 33488.77 532.31 2288.86 32.69 2014-07-10 05:08:28.000 191 33488.70 532.30 2288.82 32.69 2014-07-10 05:08:29.000 191 33488.78 532.33 2288.94 32.69 2014-07-10 05:08:30.000 191 33488.75 532.30 2288.97 32.69 2014-07-10 05:08:31.000 191 33488.78 532.30 2288.86 32.69 2014-07-10 05:08:32.000 191 33488.80 532.33 2288.94 32.69 2014-07-10 05:08:33.000 191 33488.70 532.27 2288.93 32.69 2014-07-10 05:08:34.000 191 33488.70 532.29 2288.93 32.69 2014-07-10 05:08:35.000 191 33488.73 532.31 2288.93 32.69 2014-07-10 05:08:36.000 191 33488.73 532.28 2288.89 32.69 2014-07-10 05:08:37.000 191 33488.68 532.28 2288.87 32.69 2014-07-10 05:08:38.000 191 33488.75 532.32 2288.88 32.69 2014-07-10 05:08:39.000 191 33488.67 532.28 2288.94 32.69 2014-07-10 05:08:40.000 191 33488.81 532.28 2288.97 32.69 2014-07-10 05:08:41.000 191 33488.80 532.29 2288.90 32.69 2014-07-10 05:08:42.000 191 33488.74 532.30 2288.91 32.69 2014-07-10 05:08:43.000 191 33488.64 532.31 2288.99 32.69 2014-07-10 05:08:44.000 191 33488.81 532.32 2289.00 32.69 2014-07-10 05:08:45.000 191 33488.65 532.29 2288.81 32.69 2014-07-10 05:08:46.000 191 33488.71 532.27 2288.91 32.69 2014-07-10 05:08:47.000 191 33488.76 532.30 2288.95 32.69 2014-07-10 05:08:48.000 191 33488.82 532.33 2288.92 32.69 2014-07-10 05:08:49.000 191 33488.70 532.34 2288.96 32.69 2014-07-10 05:08:50.000 191 33488.77 532.36 2288.92 32.69 2014-07-10 05:08:51.000 191 33488.72 532.33 2288.89 32.69 2014-07-10 05:08:52.000 191 33488.68 532.35 2288.91 32.69 2014-07-10 05:08:53.000 191 33488.71 532.30 2288.83 32.69 2014-07-10 05:08:54.000 191 33488.78 532.32 2288.87 32.69 2014-07-10 05:08:54.000 191 33488.72 532.32 2288.95 32.69 2014-07-10 05:08:56.000 191 33488.73 532.30 2288.91 32.69 2014-07-10 05:08:57.000 191 33488.70 532.30 2288.91 32.69 2014-07-10 05:08:58.000 191 33488.79 532.29 2288.93 32.69 2014-07-10 05:08:59.000 191 33488.72 532.31 2288.91 32.69 2014-07-10 05:09:00.000 191 33488.69 532.31 2288.87 32.69 2014-07-10 05:09:01.000 191 33488.81 532.29 2289.01 32.69 2014-07-10 05:09:02.000 191 33488.79 532.29 2288.94 32.69 2014-07-10 05:09:03.000 191 33488.71 532.31 2288.87 32.69 2014-07-10 05:09:04.000 191 33488.76 532.32 2288.86 32.69 2014-07-10 05:09:05.000 191 33488.73 532.34 2288.92 32.69 2014-07-10 05:09:06.000 191 33488.70 532.30 2288.90 32.69 2014-07-10 05:09:07.000 191 33488.71 532.34 2288.87 32.69 2014-07-10 05:09:07.000 191 33488.69 532.31 2288.93 32.69 2014-07-10 05:09:09.000 191 33488.75 532.32 2288.95 32.69 2014-07-10 05:09:10.000 191 33488.79 532.31 2288.88 32.69 2014-07-10 05:09:11.000 191 33488.69 532.31 2288.88 32.69 2014-07-10 05:09:12.000 191 33488.79 532.29 2288.91 32.69 2014-07-10 05:09:13.000 191 33488.81 532.32 2288.96 32.69 2014-07-10 05:09:14.000 191 33488.78 532.39 2288.88 32.69 2014-07-10 05:09:15.000 191 33488.71 532.35 2288.93 32.69 2014-07-10 05:09:16.000 191 33488.73 532.34 2288.93 32.69 2014-07-10 05:09:17.000 191 33488.77 532.29 2288.97 32.69 2014-07-10 05:09:18.000 191 33488.67 532.35 2288.96 32.69 2014-07-10 05:09:19.000 191 33488.74 532.32 2288.91 32.69 2014-07-10 05:09:20.000 191 33488.71 532.37 2288.85 32.69 2014-07-10 05:09:21.000 191 33488.79 532.28 2288.91 32.69 2014-07-10 05:09:22.000 191 33488.67 532.30 2288.92 32.69 2014-07-10 05:09:23.000 191 33488.78 532.32 2288.87 32.69 2014-07-10 05:09:24.000 191 33488.76 532.32 2289.00 32.69 2014-07-10 05:09:25.000 191 33488.70 532.30 2288.87 32.69 2014-07-10 05:09:26.000 191 33488.83 532.34 2288.89 32.69 2014-07-10 05:09:27.000 191 33488.78 532.33 2288.93 32.69 2014-07-10 05:09:28.000 191 33488.81 532.34 2288.94 32.69 2014-07-10 05:09:29.000 191 33488.83 532.29 2288.93 32.69 2014-07-10 05:09:30.000 191 33488.82 532.27 2288.94 32.69 2014-07-10 05:09:31.000 191 33488.75 532.31 2288.94 32.69 2014-07-10 05:09:32.000 191 33488.80 532.30 2288.90 32.69 2014-07-10 05:09:33.000 191 33488.72 532.34 2288.94 32.69 2014-07-10 05:09:34.000 191 33488.81 532.30 2288.96 32.69 2014-07-10 05:09:35.000 191 33488.76 532.34 2288.89 32.69 2014-07-10 05:09:36.000 191 33488.79 532.32 2288.94 32.69 2014-07-10 05:09:37.000 191 33488.85 532.30 2288.97 32.69 2014-07-10 05:09:38.000 191 33488.78 532.30 2289.00 32.69 2014-07-10 05:09:39.000 191 33488.73 532.31 2288.90 32.69 2014-07-10 05:09:40.000 191 33488.81 532.33 2288.92 32.69 2014-07-10 05:09:41.000 191 33488.81 532.32 2288.92 32.69 2014-07-10 05:09:42.000 191 33488.78 532.30 2288.85 32.69 2014-07-10 05:09:43.000 191 33488.70 532.26 2288.93 32.69 2014-07-10 05:09:44.000 191 33488.80 532.34 2288.88 32.69 2014-07-10 05:09:45.000 191 33488.79 532.33 2288.93 32.69 2014-07-10 05:09:46.000 191 33488.83 532.32 2288.94 32.69 2014-07-10 05:09:47.000 191 33488.72 532.28 2288.91 32.69 2014-07-10 05:09:48.000 191 33488.75 532.30 2288.91 32.69 2014-07-10 05:09:48.000 191 33488.75 532.31 2288.93 32.69 2014-07-10 05:09:50.000 191 33488.80 532.31 2288.84 32.69 2014-07-10 05:09:51.000 191 33488.85 532.30 2288.91 32.69 2014-07-10 05:09:52.000 191 33488.88 532.31 2288.90 32.69 2014-07-10 05:09:53.000 191 33488.82 532.27 2289.01 32.69 2014-07-10 05:09:54.000 191 33488.89 532.36 2288.93 32.69 2014-07-10 05:09:55.000 191 33488.83 532.31 2288.86 32.69 2014-07-10 05:09:56.000 191 33488.82 532.29 2288.92 32.69 2014-07-10 05:09:57.000 191 33488.85 532.25 2288.93 32.69 2014-07-10 05:09:58.000 191 33488.78 532.23 2288.99 32.69 2014-07-10 05:09:59.000 191 33488.90 532.28 2288.90 32.69 2014-07-10 05:10:00.000 191 33488.87 532.26 2288.96 32.69 2014-07-10 05:10:01.000 191 33488.83 532.32 2288.98 32.69 2014-07-10 05:10:01.000 191 33488.91 532.32 2288.93 32.69 2014-07-10 05:10:03.000 191 33488.91 532.27 2288.97 32.69 2014-07-10 05:10:04.000 191 33488.84 532.29 2288.90 32.69 2014-07-10 05:10:05.000 191 33488.88 532.28 2288.89 32.69 2014-07-10 05:10:06.000 191 33488.85 532.27 2288.90 32.69 2014-07-10 05:10:07.000 191 33488.79 532.26 2288.99 32.69 2014-07-10 05:10:08.000 191 33488.85 532.30 2288.87 32.69 2014-07-10 05:10:09.000 191 33488.86 532.26 2288.91 32.69 2014-07-10 05:10:10.000 191 33488.94 532.30 2288.94 32.69 2014-07-10 05:10:11.000 191 33488.86 532.26 2288.91 32.69 2014-07-10 05:10:12.000 191 33488.89 532.29 2288.97 32.69 2014-07-10 05:10:13.000 191 33488.82 532.28 2289.01 32.69 2014-07-10 05:10:14.000 191 33488.95 532.27 2288.85 32.69 2014-07-10 05:10:15.000 191 33488.86 532.29 2288.90 32.69 2014-07-10 05:10:16.000 191 33488.91 532.30 2288.97 32.69 2014-07-10 05:10:17.000 191 33489.00 532.24 2288.94 32.69 2014-07-10 05:10:18.000 191 33489.01 532.28 2288.96 32.69 2014-07-10 05:10:19.000 191 33488.88 532.30 2288.99 32.69 2014-07-10 05:10:20.000 191 33488.91 532.27 2288.94 32.69 2014-07-10 05:10:21.000 191 33489.00 532.28 2289.01 32.69 2014-07-10 05:10:22.000 191 33488.98 532.28 2288.93 32.69 2014-07-10 05:10:23.000 191 33488.95 532.27 2288.94 32.69 2014-07-10 05:10:24.000 191 33489.03 532.29 2288.96 32.69 2014-07-10 05:10:25.000 191 33488.95 532.29 2288.95 32.69 2014-07-10 05:10:26.000 191 33489.00 532.29 2288.94 32.69 2014-07-10 05:10:27.000 191 33489.04 532.31 2288.98 32.69 2014-07-10 05:10:28.000 191 33488.98 532.28 2288.97 32.69 2014-07-10 05:10:29.000 191 33489.06 532.28 2288.94 32.69 2014-07-10 05:10:30.000 191 33488.98 532.26 2289.00 32.69 2014-07-10 05:10:31.000 191 33488.91 532.26 2288.97 32.69 2014-07-10 05:10:32.000 191 33489.00 532.25 2288.90 32.69 2014-07-10 05:10:33.000 191 33489.00 532.29 2288.90 32.69 2014-07-10 05:10:34.000 191 33488.97 532.30 2288.91 32.69 2014-07-10 05:10:35.000 191 33489.04 532.24 2289.00 32.69 2014-07-10 05:10:36.000 191 33489.06 532.29 2288.97 32.69 2014-07-10 05:10:37.000 191 33488.91 532.25 2288.93 32.69 2014-07-10 05:10:38.000 191 33489.05 532.26 2288.93 32.69 2014-07-10 05:10:39.000 191 33488.95 532.26 2288.95 32.69 2014-07-10 05:10:40.000 191 33488.91 532.26 2288.93 32.69 2014-07-10 05:10:41.000 191 33489.01 532.24 2289.01 32.69 2014-07-10 05:10:42.000 191 33489.07 532.25 2288.96 32.69 2014-07-10 05:10:42.000 191 33489.08 532.23 2288.93 32.69 2014-07-10 05:10:44.000 191 33489.00 532.25 2288.94 32.69 2014-07-10 05:10:45.000 191 33489.09 532.25 2288.99 32.69 2014-07-10 05:10:46.000 191 33488.99 532.26 2288.99 32.69 2014-07-10 05:10:47.000 191 33488.93 532.26 2288.97 32.69 2014-07-10 05:10:48.000 191 33488.95 532.29 2289.07 32.69 2014-07-10 05:10:49.000 191 33489.01 532.23 2289.05 32.69 2014-07-10 05:10:50.000 191 33488.98 532.30 2288.90 32.69 2014-07-10 05:10:51.000 191 33488.92 532.32 2289.00 32.69 2014-07-10 05:10:52.000 191 33488.90 532.27 2288.97 32.69 2014-07-10 05:10:53.000 191 33488.98 532.28 2289.00 32.69 2014-07-10 05:10:54.000 191 33488.85 532.31 2289.06 32.69 2014-07-10 05:10:55.000 191 33488.82 532.32 2289.00 32.69 2014-07-10 05:10:55.000 191 33488.92 532.35 2288.99 32.69 2014-07-10 05:10:57.000 191 33488.84 532.37 2289.04 32.69 2014-07-10 05:10:58.000 191 33488.85 532.35 2288.99 32.69 2014-07-10 05:10:59.000 191 33488.78 532.37 2289.04 32.69 2014-07-10 05:11:00.000 191 33488.98 532.38 2288.94 32.69 2014-07-10 05:11:01.000 191 33488.88 532.44 2289.02 32.69 2014-07-10 05:11:02.000 191 33488.81 532.40 2289.07 32.69 2014-07-10 05:11:03.000 191 33488.78 532.41 2289.06 32.69 2014-07-10 05:11:04.000 191 33488.79 532.43 2289.06 32.69 2014-07-10 05:11:05.000 191 33488.79 532.42 2289.06 32.69 2014-07-10 05:11:06.000 191 33488.76 532.39 2289.01 32.69 2014-07-10 05:11:07.000 191 33488.73 532.43 2288.93 32.69 2014-07-10 05:11:08.000 191 33488.70 532.48 2289.06 32.69 2014-07-10 05:11:09.000 191 33488.77 532.45 2289.14 32.69 2014-07-10 05:11:10.000 191 33488.71 532.42 2289.09 32.69 2014-07-10 05:11:11.000 191 33488.75 532.42 2289.09 32.69 2014-07-10 05:11:12.000 191 33488.70 532.42 2289.16 32.69 2014-07-10 05:11:13.000 191 33488.69 532.48 2289.06 32.69 2014-07-10 05:11:14.000 191 33488.69 532.46 2289.06 32.69 2014-07-10 05:11:15.000 191 33488.74 532.47 2289.07 32.69 2014-07-10 05:11:16.000 191 33488.68 532.48 2289.07 32.69 2014-07-10 05:11:17.000 191 33488.61 532.48 2289.21 32.69 2014-07-10 05:11:18.000 191 33488.61 532.48 2289.19 32.69 2014-07-10 05:11:19.000 191 33488.64 532.50 2289.14 32.69 2014-07-10 05:11:20.000 191 33488.68 532.44 2289.25 32.69 2014-07-10 05:11:21.000 191 33488.55 532.50 2289.27 32.69 2014-07-10 05:11:22.000 191 33488.55 532.49 2289.16 32.69 2014-07-10 05:11:23.000 191 33488.61 532.44 2289.11 32.69 2014-07-10 05:11:24.000 191 33488.61 532.45 2289.19 32.69 2014-07-10 05:11:25.000 191 33488.58 532.49 2289.20 32.69 2014-07-10 05:11:26.000 191 33488.58 532.49 2289.17 32.69 2014-07-10 05:11:27.000 191 33488.59 532.45 2289.14 32.69 2014-07-10 05:11:28.000 191 33488.58 532.46 2289.24 32.69 2014-07-10 05:11:29.000 191 33488.57 532.45 2289.22 32.69 2014-07-10 05:11:30.000 191 33488.67 532.46 2289.21 32.69 2014-07-10 05:11:31.000 191 33488.57 532.42 2289.27 32.69 2014-07-10 05:11:32.000 191 33488.71 532.52 2289.27 32.69 2014-07-10 05:11:33.000 191 33488.58 532.46 2289.34 32.69 2014-07-10 05:11:34.000 191 33488.61 532.44 2289.32 32.69 2014-07-10 05:11:35.000 191 33488.67 532.45 2289.27 32.69 2014-07-10 05:11:36.000 191 33488.72 532.42 2289.21 32.69 2014-07-10 05:11:36.000 191 33488.70 532.47 2289.30 32.69 2014-07-10 05:11:38.000 191 33488.71 532.45 2289.34 32.69 2014-07-10 05:11:39.000 191 33488.79 532.43 2289.31 32.69 2014-07-10 05:11:40.000 191 33488.77 532.44 2289.29 32.69 2014-07-10 05:11:41.000 191 33488.81 532.43 2289.22 32.69 2014-07-10 05:11:42.000 191 33488.81 532.44 2289.20 32.69 2014-07-10 05:11:43.000 191 33488.76 532.43 2289.30 32.69 2014-07-10 05:11:44.000 191 33488.75 532.45 2289.28 32.69 2014-07-10 05:11:45.000 191 33488.82 532.39 2289.35 32.69 2014-07-10 05:11:46.000 191 33488.76 532.42 2289.34 32.69 2014-07-10 05:11:47.000 191 33488.88 532.40 2289.30 32.69 2014-07-10 05:11:48.000 191 33488.85 532.44 2289.34 32.69 2014-07-10 05:11:49.000 191 33488.86 532.39 2289.28 32.69 2014-07-10 05:11:49.000 191 33488.85 532.37 2289.21 32.69 2014-07-10 05:11:51.000 191 33488.83 532.39 2289.20 32.69 2014-07-10 05:11:52.000 191 33488.86 532.40 2289.21 32.69 2014-07-10 05:11:53.000 191 33488.83 532.41 2289.22 32.69 2014-07-10 05:11:54.000 191 33488.83 532.41 2289.21 32.69 2014-07-10 05:11:55.000 191 33488.84 532.43 2289.18 32.69 2014-07-10 05:11:56.000 191 33488.91 532.37 2289.18 32.69 2014-07-10 05:11:57.000 191 33488.90 532.38 2289.28 32.69 2014-07-10 05:11:58.000 191 33488.91 532.37 2289.28 32.69 2014-07-10 05:11:59.000 191 33488.94 532.43 2289.25 32.69 2014-07-10 05:12:00.000 191 33488.90 532.43 2289.28 32.69 2014-07-10 05:12:01.000 191 33488.88 532.42 2289.25 32.69 2014-07-10 05:12:02.000 191 33488.82 532.42 2289.27 32.69 2014-07-10 05:12:03.000 191 33488.83 532.41 2289.26 32.69 2014-07-10 05:12:04.000 191 33488.85 532.37 2289.27 32.69 2014-07-10 05:12:05.000 191 33488.95 532.43 2289.25 32.69 2014-07-10 05:12:06.000 191 33488.89 532.45 2289.28 32.69 2014-07-10 05:12:07.000 191 33488.91 532.44 2289.14 32.69 2014-07-10 05:12:08.000 191 33488.76 532.45 2289.22 32.69 2014-07-10 05:12:09.000 191 33488.97 532.44 2289.31 32.69 2014-07-10 05:12:10.000 191 33488.89 532.43 2289.25 32.69 2014-07-10 05:12:11.000 191 33488.87 532.47 2289.28 32.69 2014-07-10 05:12:12.000 191 33488.85 532.47 2289.25 32.69 2014-07-10 05:12:13.000 191 33488.91 532.45 2289.22 32.69 2014-07-10 05:12:14.000 191 33488.88 532.46 2289.21 32.69 2014-07-10 05:12:15.000 191 33488.81 532.48 2289.25 32.69 2014-07-10 05:12:16.000 191 33488.83 532.47 2289.25 32.69 2014-07-10 05:12:17.000 191 33488.80 532.49 2289.27 32.69 2014-07-10 05:12:18.000 191 33488.75 532.45 2289.25 32.69 2014-07-10 05:12:19.000 191 33488.88 532.48 2289.32 32.69 2014-07-10 05:12:20.000 191 33488.79 532.45 2289.20 32.69 2014-07-10 05:12:21.000 191 33488.77 532.51 2289.31 32.69 2014-07-10 05:12:22.000 191 33488.74 532.48 2289.23 32.69 2014-07-10 05:12:23.000 191 33488.82 532.50 2289.30 32.69 2014-07-10 05:12:24.000 191 33488.79 532.50 2289.32 32.69 2014-07-10 05:12:25.000 191 33488.85 532.54 2289.26 32.69 2014-07-10 05:12:26.000 191 33488.73 532.52 2289.35 32.69 2014-07-10 05:12:27.000 191 33488.65 532.54 2289.32 32.69 2014-07-10 05:12:28.000 191 33488.75 532.51 2289.27 32.69 2014-07-10 05:12:29.000 191 33488.75 532.53 2289.29 32.69 2014-07-10 05:12:30.000 191 33488.74 532.57 2289.28 32.69 2014-07-10 05:12:30.000 191 33488.66 532.53 2289.32 32.69 2014-07-10 05:12:32.000 191 33488.76 532.59 2289.34 32.69 2014-07-10 05:12:33.000 191 33488.81 532.51 2289.32 32.69 2014-07-10 05:12:34.000 191 33488.75 532.53 2289.26 32.69 2014-07-10 05:12:35.000 191 33488.77 532.58 2289.27 32.69 2014-07-10 05:12:36.000 191 33488.81 532.53 2289.24 32.69 2014-07-10 05:12:37.000 191 33488.86 532.56 2289.34 32.69 2014-07-10 05:12:38.000 191 33488.78 532.58 2289.30 32.69 2014-07-10 05:12:39.000 191 33488.82 532.58 2289.37 32.69 2014-07-10 05:12:40.000 191 33488.79 532.56 2289.39 32.69 2014-07-10 05:12:41.000 191 33488.90 532.59 2289.38 32.69 2014-07-10 05:12:42.000 191 33488.84 532.56 2289.41 32.69 2014-07-10 05:12:43.000 191 33488.87 532.53 2289.30 32.69 2014-07-10 05:12:43.000 191 33488.83 532.57 2289.35 32.69 2014-07-10 05:12:45.000 191 33488.95 532.60 2289.34 32.69 2014-07-10 05:12:46.000 191 33488.90 532.58 2289.36 32.69 2014-07-10 05:12:47.000 191 33488.94 532.56 2289.30 32.69 2014-07-10 05:12:48.000 191 33488.95 532.54 2289.40 32.69 2014-07-10 05:12:49.000 191 33489.04 532.60 2289.38 32.69 2014-07-10 05:12:50.000 191 33488.90 532.60 2289.35 32.69 2014-07-10 05:12:51.000 191 33488.93 532.57 2289.32 32.69 2014-07-10 05:12:52.000 191 33488.89 532.57 2289.30 32.69 2014-07-10 05:12:53.000 191 33488.92 532.56 2289.39 32.69 2014-07-10 05:12:54.000 191 33488.95 532.58 2289.43 32.69 2014-07-10 05:12:55.000 191 33488.97 532.60 2289.34 32.69 2014-07-10 05:12:56.000 191 33488.95 532.56 2289.31 32.69 2014-07-10 05:12:57.000 191 33489.10 532.59 2289.33 32.69 2014-07-10 05:12:58.000 191 33488.92 532.57 2289.30 32.69 2014-07-10 05:12:59.000 191 33488.98 532.61 2289.36 32.69 2014-07-10 05:13:00.000 191 33489.03 532.56 2289.31 32.69 2014-07-10 05:13:01.000 191 33488.99 532.60 2289.36 32.69 2014-07-10 05:13:02.000 191 33489.07 532.57 2289.39 32.69 2014-07-10 05:13:03.000 191 33489.16 532.60 2289.27 32.69 2014-07-10 05:13:04.000 191 33489.00 532.57 2289.31 32.69 2014-07-10 05:13:05.000 191 33489.06 532.56 2289.30 32.69 2014-07-10 05:13:06.000 191 33489.03 532.60 2289.39 32.69 2014-07-10 05:13:07.000 191 33489.02 532.57 2289.31 32.69 2014-07-10 05:13:08.000 191 33489.10 532.59 2289.39 32.69 2014-07-10 05:13:09.000 191 33489.17 532.60 2289.29 32.69 2014-07-10 05:13:10.000 191 33489.09 532.58 2289.35 32.69 2014-07-10 05:13:11.000 191 33489.11 532.59 2289.30 32.69 2014-07-10 05:13:12.000 191 33489.13 532.59 2289.40 32.69 2014-07-10 05:13:13.000 191 33489.20 532.62 2289.30 32.69 2014-07-10 05:13:14.000 191 33489.13 532.57 2289.34 32.69 2014-07-10 05:13:15.000 191 33489.17 532.64 2289.29 32.69 2014-07-10 05:13:16.000 191 33489.16 532.61 2289.30 32.69 2014-07-10 05:13:17.000 191 33489.14 532.59 2289.39 32.69 2014-07-10 05:13:18.000 191 33489.02 532.60 2289.36 32.69 2014-07-10 05:13:19.000 191 33489.17 532.59 2289.31 32.69 2014-07-10 05:13:20.000 191 33489.16 532.62 2289.43 32.69 2014-07-10 05:13:21.000 191 33489.25 532.58 2289.25 32.69 2014-07-10 05:13:22.000 191 33489.14 532.58 2289.22 32.69 2014-07-10 05:13:23.000 191 33489.13 532.59 2289.27 32.69 2014-07-10 05:13:24.000 191 33489.20 532.63 2289.31 32.69 2014-07-10 05:13:24.000 191 33489.10 532.62 2289.31 32.69 2014-07-10 05:13:26.000 191 33489.13 532.62 2289.27 32.69 2014-07-10 05:13:27.000 191 33489.14 532.60 2289.34 32.69 2014-07-10 05:13:28.000 191 33489.19 532.63 2289.31 32.69 2014-07-10 05:13:29.000 191 33489.14 532.62 2289.39 32.69 2014-07-10 05:13:30.000 191 33489.16 532.66 2289.20 32.69 2014-07-10 05:13:31.000 191 33489.10 532.64 2289.34 32.69 2014-07-10 05:13:32.000 191 33489.03 532.63 2289.35 32.69 2014-07-10 05:13:33.000 191 33489.10 532.60 2289.30 32.69 2014-07-10 05:13:34.000 191 33489.01 532.63 2289.27 32.69 2014-07-10 05:13:35.000 191 33489.13 532.67 2289.34 32.69 2014-07-10 05:13:36.000 191 33489.11 532.62 2289.31 32.69 2014-07-10 05:13:37.000 191 33489.07 532.68 2289.37 32.69 2014-07-10 05:13:37.000 191 33489.20 532.66 2289.31 32.69 2014-07-10 05:13:39.000 191 33489.18 532.68 2289.30 32.69 2014-07-10 05:13:40.000 191 33489.18 532.68 2289.24 32.69 2014-07-10 05:13:41.000 191 33489.17 532.68 2289.36 32.69 2014-07-10 05:13:42.000 191 33489.13 532.69 2289.28 32.69 2014-07-10 05:13:43.000 191 33489.21 532.67 2289.34 32.69 2014-07-10 05:13:44.000 191 33489.16 532.68 2289.39 32.69 2014-07-10 05:13:45.000 191 33489.24 532.71 2289.48 32.69 2014-07-10 05:13:46.000 191 33489.17 532.68 2289.43 32.69 2014-07-10 05:13:47.000 191 33489.19 532.70 2289.28 32.69 2014-07-10 05:13:48.000 191 33489.27 532.72 2289.35 32.69 2014-07-10 05:13:49.000 191 33489.14 532.72 2289.28 32.69 2014-07-10 05:13:50.000 191 33489.28 532.69 2289.38 32.69 2014-07-10 05:13:51.000 191 33489.19 532.69 2289.40 32.69 2014-07-10 05:13:52.000 191 33489.13 532.69 2289.36 32.69 2014-07-10 05:13:53.000 191 33489.23 532.71 2289.34 32.69 2014-07-10 05:13:54.000 191 33489.22 532.68 2289.33 32.69 2014-07-10 05:13:55.000 191 33489.16 532.67 2289.42 32.69 2014-07-10 05:13:56.000 191 33489.26 532.70 2289.33 32.69 2014-07-10 05:13:57.000 191 33489.23 532.71 2289.38 32.69 2014-07-10 05:13:58.000 191 33489.27 532.71 2289.24 32.69 2014-07-10 05:13:59.000 191 33489.27 532.75 2289.32 32.69 2014-07-10 05:14:00.000 191 33489.17 532.70 2289.39 32.69 2014-07-10 05:14:01.000 191 33489.20 532.72 2289.31 32.69 2014-07-10 05:14:02.000 191 33489.23 532.71 2289.29 32.69 2014-07-10 05:14:03.000 191 33489.31 532.74 2289.36 32.69 2014-07-10 05:14:04.000 191 33489.27 532.70 2289.34 32.69 2014-07-10 05:14:05.000 191 33489.25 532.67 2289.37 32.69 2014-07-10 05:14:06.000 191 33489.31 532.68 2289.39 32.69 2014-07-10 05:14:07.000 191 33489.22 532.71 2289.37 32.69 2014-07-10 05:14:08.000 191 33489.35 532.71 2289.27 32.69 2014-07-10 05:14:09.000 191 33489.26 532.71 2289.36 32.69 2014-07-10 05:14:10.000 191 33489.25 532.68 2289.37 32.69 2014-07-10 05:14:11.000 191 33489.31 532.71 2289.30 32.69 2014-07-10 05:14:12.000 191 33489.33 532.67 2289.42 32.69 2014-07-10 05:14:13.000 191 33489.28 532.67 2289.37 32.69 2014-07-10 05:14:14.000 191 33489.31 532.70 2289.40 32.69 2014-07-10 05:14:15.000 191 33489.29 532.70 2289.27 32.69 2014-07-10 05:14:16.000 191 33489.25 532.72 2289.31 32.69 2014-07-10 05:14:17.000 191 33489.24 532.74 2289.37 32.69 2014-07-10 05:14:18.000 191 33489.35 532.70 2289.37 32.69 2014-07-10 05:14:18.000 191 33489.32 532.72 2289.37 32.69 2014-07-10 05:14:20.000 191 33489.32 532.75 2289.37 32.69 2014-07-10 05:14:21.000 191 33489.40 532.73 2289.33 32.69 2014-07-10 05:14:22.000 191 33489.34 532.75 2289.31 32.69 2014-07-10 05:14:23.000 191 33489.34 532.72 2289.35 32.69 2014-07-10 05:14:24.000 191 33489.27 532.71 2289.37 32.69 2014-07-10 05:14:25.000 191 33489.32 532.73 2289.27 32.69 2014-07-10 05:14:26.000 191 33489.34 532.71 2289.36 32.69 2014-07-10 05:14:27.000 191 33489.37 532.74 2289.32 32.69 2014-07-10 05:14:28.000 191 33489.31 532.74 2289.35 32.69 2014-07-10 05:14:29.000 191 33489.36 532.71 2289.30 32.69 2014-07-10 05:14:30.000 191 33489.29 532.74 2289.32 32.69 2014-07-10 05:14:31.000 191 33489.38 532.75 2289.28 32.69 2014-07-10 05:14:31.000 191 33489.41 532.71 2289.30 32.69 2014-07-10 05:14:33.000 191 33489.36 532.76 2289.28 32.69 2014-07-10 05:14:34.000 191 33489.35 532.74 2289.29 32.69 2014-07-10 05:14:35.000 191 33489.29 532.74 2289.30 32.69 2014-07-10 05:14:36.000 191 33489.35 532.76 2289.41 32.69 2014-07-10 05:14:37.000 191 33489.31 532.74 2289.34 32.69 2014-07-10 05:14:38.000 191 33489.25 532.78 2289.27 32.69 2014-07-10 05:14:39.000 191 33489.29 532.75 2289.31 32.69 2014-07-10 05:14:40.000 191 33489.29 532.75 2289.35 32.69 2014-07-10 05:14:41.000 191 33489.24 532.77 2289.43 32.69 2014-07-10 05:14:42.000 191 33489.29 532.78 2289.31 32.69 2014-07-10 05:14:43.000 191 33489.27 532.77 2289.32 32.69 2014-07-10 05:14:44.000 191 33489.37 532.78 2289.38 32.69 2014-07-10 05:14:45.000 191 33489.22 532.79 2289.36 32.69 2014-07-10 05:14:46.000 191 33489.22 532.81 2289.43 32.69 2014-07-10 05:14:47.000 191 33489.22 532.79 2289.46 32.69 2014-07-10 05:14:48.000 191 33489.28 532.81 2289.30 32.69 2014-07-10 05:14:49.000 191 33489.25 532.81 2289.38 32.69 2014-07-10 05:14:50.000 191 33489.26 532.80 2289.38 32.69 2014-07-10 05:14:51.000 191 33489.19 532.80 2289.39 32.69 2014-07-10 05:14:52.000 191 33489.26 532.78 2289.40 32.69 2014-07-10 05:14:53.000 191 33489.29 532.78 2289.41 32.69 2014-07-10 05:14:54.000 191 33489.23 532.77 2289.41 32.69 2014-07-10 05:14:55.000 191 33489.27 532.82 2289.39 32.69 2014-07-10 05:14:56.000 191 33489.31 532.78 2289.36 32.69 2014-07-10 05:14:57.000 191 33489.19 532.77 2289.43 32.69 2014-07-10 05:14:58.000 191 33489.17 532.76 2289.44 32.69 2014-07-10 05:14:59.000 191 33489.24 532.77 2289.34 32.69 2014-07-10 05:15:00.000 191 33489.24 532.77 2289.40 32.69 2014-07-10 05:15:01.000 191 33489.14 532.75 2289.37 32.69 2014-07-10 05:15:02.000 191 33489.19 532.78 2289.37 32.69 2014-07-10 05:15:03.000 191 33489.25 532.80 2289.42 32.69 2014-07-10 05:15:04.000 191 33489.28 532.79 2289.39 32.69 2014-07-10 05:15:05.000 191 33489.17 532.75 2289.47 32.69 2014-07-10 05:15:06.000 191 33489.25 532.75 2289.35 32.69 2014-07-10 05:15:07.000 191 33489.25 532.78 2289.39 32.69 2014-07-10 05:15:08.000 191 33489.25 532.80 2289.41 32.69 2014-07-10 05:15:09.000 191 33489.20 532.77 2289.39 32.69 2014-07-10 05:15:10.000 191 33489.24 532.76 2289.33 32.69 2014-07-10 05:15:11.000 191 33489.22 532.74 2289.40 32.69 2014-07-10 05:15:12.000 191 33489.30 532.72 2289.42 32.69 2014-07-10 05:15:12.000 191 33489.35 532.74 2289.41 32.69 2014-07-10 05:15:14.000 191 33489.25 532.76 2289.39 32.69 2014-07-10 05:15:15.000 191 33489.27 532.78 2289.41 32.69 2014-07-10 05:15:16.000 191 33489.28 532.78 2289.46 32.69 2014-07-10 05:15:17.000 191 33489.35 532.81 2289.40 32.69 2014-07-10 05:15:18.000 191 33489.32 532.74 2289.42 32.69 2014-07-10 05:15:19.000 191 33489.28 532.76 2289.45 32.69 2014-07-10 05:15:20.000 191 33489.36 532.78 2289.38 32.69 2014-07-10 05:15:21.000 191 33489.35 532.79 2289.41 32.69 2014-07-10 05:15:22.000 191 33489.30 532.75 2289.45 32.69 2014-07-10 05:15:23.000 191 33489.33 532.74 2289.45 32.69 2014-07-10 05:15:24.000 191 33489.39 532.75 2289.40 32.69 2014-07-10 05:15:25.000 191 33489.36 532.75 2289.49 32.69 2014-07-10 05:15:25.000 191 33489.28 532.70 2289.40 32.69 2014-07-10 05:15:27.000 191 33489.36 532.74 2289.39 32.69 2014-07-10 05:15:28.000 191 33489.19 532.75 2289.42 32.69 2014-07-10 05:15:29.000 191 33489.31 532.69 2289.37 32.69 2014-07-10 05:15:30.000 191 33489.36 532.69 2289.36 32.69 2014-07-10 05:15:31.000 191 33489.36 532.72 2289.35 32.69 2014-07-10 05:15:32.000 191 33489.28 532.73 2289.38 32.69 2014-07-10 05:15:33.000 191 33489.31 532.72 2289.39 32.69 2014-07-10 05:15:34.000 191 33489.23 532.74 2289.35 32.69 2014-07-10 05:15:35.000 191 33489.28 532.76 2289.40 32.69 2014-07-10 05:15:36.000 191 33489.37 532.77 2289.41 32.69 2014-07-10 05:15:37.000 191 33489.37 532.71 2289.43 32.69 2014-07-10 05:15:38.000 191 33489.25 532.72 2289.37 32.69 2014-07-10 05:15:39.000 191 33489.28 532.75 2289.35 32.69 2014-07-10 05:15:40.000 191 33489.24 532.76 2289.38 32.69 2014-07-10 05:15:41.000 191 33489.28 532.75 2289.46 32.69 2014-07-10 05:15:42.000 191 33489.34 532.78 2289.47 32.69 2014-07-10 05:15:43.000 191 33489.27 532.78 2289.49 32.69 2014-07-10 05:15:44.000 191 33489.13 532.79 2289.41 32.69 2014-07-10 05:15:45.000 191 33489.27 532.82 2289.43 32.69 2014-07-10 05:15:46.000 191 33489.22 532.78 2289.44 32.69 2014-07-10 05:15:47.000 191 33489.21 532.81 2289.45 32.69 2014-07-10 05:15:48.000 191 33489.26 532.80 2289.40 32.69 2014-07-10 05:15:49.000 191 33489.23 532.76 2289.48 32.69 2014-07-10 05:15:50.000 191 33489.26 532.82 2289.47 32.69 2014-07-10 05:15:51.000 191 33489.36 532.85 2289.47 32.69 2014-07-10 05:15:52.000 191 33489.17 532.87 2289.44 32.69 2014-07-10 05:15:53.000 191 33489.25 532.86 2289.41 32.69 2014-07-10 05:15:54.000 191 33489.27 532.78 2289.45 32.69 2014-07-10 05:15:55.000 191 33489.27 532.79 2289.46 32.69 2014-07-10 05:15:56.000 191 33489.29 532.81 2289.48 32.69 2014-07-10 05:15:57.000 191 33489.20 532.84 2289.47 32.69 2014-07-10 05:15:58.000 191 33489.24 532.84 2289.48 32.69 2014-07-10 05:15:59.000 191 33489.25 532.77 2289.50 32.69 2014-07-10 05:16:00.000 191 33489.29 532.80 2289.52 32.69 2014-07-10 05:16:01.000 191 33489.20 532.80 2289.49 32.69 2014-07-10 05:16:02.000 191 33489.28 532.82 2289.45 32.69 2014-07-10 05:16:03.000 191 33489.26 532.76 2289.52 32.69 2014-07-10 05:16:04.000 191 33489.21 532.78 2289.45 32.69 2014-07-10 05:16:05.000 191 33489.25 532.78 2289.50 32.69 2014-07-10 05:16:06.000 191 33489.20 532.76 2289.47 32.69 2014-07-10 05:16:06.000 191 33489.24 532.83 2289.49 32.69 2014-07-10 05:16:08.000 191 33489.26 532.76 2289.55 32.69 2014-07-10 05:16:09.000 191 33489.22 532.82 2289.47 32.69 2014-07-10 05:16:10.000 191 33489.33 532.79 2289.50 32.69 2014-07-10 05:16:11.000 191 33489.23 532.82 2289.45 32.69 2014-07-10 05:16:12.000 191 33489.22 532.80 2289.49 32.69 2014-07-10 05:16:13.000 191 33489.19 532.83 2289.49 32.69 2014-07-10 05:16:14.000 191 33489.19 532.85 2289.51 32.69 2014-07-10 05:16:15.000 191 33489.19 532.82 2289.51 32.69 2014-07-10 05:16:16.000 191 33489.19 532.80 2289.47 32.69 2014-07-10 05:16:17.000 191 33489.16 532.85 2289.49 32.69 2014-07-10 05:16:18.000 191 33489.17 532.82 2289.50 32.69 2014-07-10 05:16:19.000 191 33489.20 532.86 2289.49 32.69 2014-07-10 05:16:19.000 191 33489.25 532.85 2289.41 32.69 2014-07-10 05:16:21.000 191 33489.16 532.86 2289.55 32.69 2014-07-10 05:16:22.000 191 33489.28 532.78 2289.48 32.69 2014-07-10 05:16:23.000 191 33489.24 532.81 2289.48 32.69 2014-07-10 05:16:24.000 191 33489.25 532.80 2289.50 32.69 2014-07-10 05:16:25.000 191 33489.20 532.83 2289.50 32.69 2014-07-10 05:16:26.000 191 33489.26 532.85 2289.46 32.69 2014-07-10 05:16:27.000 191 33489.27 532.80 2289.50 32.69 2014-07-10 05:16:28.000 191 33489.28 532.82 2289.56 32.69 2014-07-10 05:16:29.000 191 33489.25 532.81 2289.55 32.69 2014-07-10 05:16:30.000 191 33489.33 532.82 2289.53 32.69 2014-07-10 05:16:31.000 191 33489.19 532.81 2289.49 32.69 2014-07-10 05:16:32.000 191 33489.20 532.78 2289.52 32.69 2014-07-10 05:16:33.000 191 33489.23 532.80 2289.45 32.69 2014-07-10 05:16:34.000 191 33489.28 532.78 2289.46 32.69 2014-07-10 05:16:35.000 191 33489.33 532.82 2289.49 32.69 2014-07-10 05:16:36.000 191 33489.34 532.83 2289.50 32.69 2014-07-10 05:16:37.000 191 33489.27 532.80 2289.44 32.69 2014-07-10 05:16:38.000 191 33489.26 532.79 2289.47 32.69 2014-07-10 05:16:39.000 191 33489.25 532.79 2289.44 32.69 2014-07-10 05:16:40.000 191 33489.31 532.83 2289.47 32.69 2014-07-10 05:16:41.000 191 33489.31 532.80 2289.49 32.69 2014-07-10 05:16:42.000 191 33489.35 532.82 2289.48 32.69 2014-07-10 05:16:43.000 191 33489.35 532.81 2289.36 32.69 2014-07-10 05:16:44.000 191 33489.24 532.82 2289.51 32.69 2014-07-10 05:16:45.000 191 33489.36 532.80 2289.50 32.69 2014-07-10 05:16:46.000 191 33489.34 532.80 2289.50 32.69 2014-07-10 05:16:47.000 191 33489.40 532.79 2289.48 32.69 2014-07-10 05:16:48.000 191 33489.37 532.81 2289.50 32.69 2014-07-10 05:16:49.000 191 33489.31 532.80 2289.46 32.69 2014-07-10 05:16:50.000 191 33489.30 532.81 2289.52 32.69 2014-07-10 05:16:51.000 191 33489.38 532.84 2289.44 32.69 2014-07-10 05:16:52.000 191 33489.35 532.79 2289.43 32.69 2014-07-10 05:16:53.000 191 33489.30 532.79 2289.43 32.69 2014-07-10 05:16:54.000 191 33489.39 532.80 2289.50 32.69 2014-07-10 05:16:55.000 191 33489.39 532.76 2289.55 32.69 2014-07-10 05:16:56.000 191 33489.39 532.85 2289.49 32.69 2014-07-10 05:16:57.000 191 33489.33 532.82 2289.55 32.69 2014-07-10 05:16:58.000 191 33489.41 532.88 2289.55 32.69 2014-07-10 05:16:59.000 191 33489.35 532.87 2289.55 32.69 2014-07-10 05:17:00.000 191 33489.38 532.80 2289.52 32.69 2014-07-10 05:17:00.000 191 33489.43 532.83 2289.53 32.69 2014-07-10 05:17:02.000 191 33489.39 532.88 2289.47 32.69 2014-07-10 05:17:03.000 191 33489.39 532.83 2289.46 32.69 2014-07-10 05:17:04.000 191 33489.27 532.85 2289.53 32.69 2014-07-10 05:17:05.000 191 33489.28 532.83 2289.51 32.69 2014-07-10 05:17:06.000 191 33489.33 532.85 2289.48 32.69 2014-07-10 05:17:07.000 191 33489.35 532.85 2289.55 32.69 2014-07-10 05:17:08.000 191 33489.29 532.88 2289.61 32.69 2014-07-10 05:17:09.000 191 33489.32 532.88 2289.54 32.69 2014-07-10 05:17:10.000 191 33489.36 532.88 2289.53 32.69 2014-07-10 05:17:11.000 191 33489.34 532.87 2289.55 32.69 2014-07-10 05:17:12.000 191 33489.32 532.83 2289.55 32.69 2014-07-10 05:17:13.000 191 33489.26 532.88 2289.50 32.69 2014-07-10 05:17:13.000 191 33489.36 532.83 2289.55 32.69 2014-07-10 05:17:15.000 191 33489.31 532.90 2289.49 32.69 2014-07-10 05:17:16.000 191 33489.29 532.90 2289.65 32.69 2014-07-10 05:17:17.000 191 33489.26 532.87 2289.57 32.69 2014-07-10 05:17:18.000 191 33489.29 532.89 2289.51 32.69 2014-07-10 05:17:19.000 191 33489.28 532.93 2289.48 32.69 2014-07-10 05:17:20.000 191 33489.36 532.94 2289.57 32.69 2014-07-10 05:17:21.000 191 33489.17 532.94 2289.53 32.69 2014-07-10 05:17:22.000 191 33489.22 532.91 2289.47 32.69 2014-07-10 05:17:23.000 191 33489.28 532.92 2289.52 32.69 2014-07-10 05:17:24.000 191 33489.26 532.92 2289.49 32.69 2014-07-10 05:17:25.000 191 33489.30 532.92 2289.53 32.69 2014-07-10 05:17:26.000 191 33489.24 532.94 2289.54 32.69 2014-07-10 05:17:27.000 191 33489.19 532.92 2289.53 32.69 2014-07-10 05:17:28.000 191 33489.25 532.91 2289.57 32.69 2014-07-10 05:17:29.000 191 33489.26 532.90 2289.56 32.69 2014-07-10 05:17:30.000 191 33489.21 532.90 2289.58 32.69 2014-07-10 05:17:31.000 191 33489.25 532.90 2289.58 32.69 2014-07-10 05:17:32.000 191 33489.26 532.96 2289.59 32.69 2014-07-10 05:17:33.000 191 33489.31 532.93 2289.53 32.69 2014-07-10 05:17:34.000 191 33489.29 532.90 2289.66 32.69 2014-07-10 05:17:35.000 191 33489.24 532.90 2289.66 32.69 2014-07-10 05:17:36.000 191 33489.19 532.92 2289.68 32.69 2014-07-10 05:17:37.000 191 33489.29 532.91 2289.56 32.69 2014-07-10 05:17:38.000 191 33489.21 532.96 2289.66 32.69 2014-07-10 05:17:39.000 191 33489.23 532.96 2289.63 32.69 2014-07-10 05:17:40.000 191 33489.19 532.95 2289.63 32.69 2014-07-10 05:17:41.000 191 33489.22 532.98 2289.68 32.69 2014-07-10 05:17:42.000 191 33489.20 532.97 2289.65 32.69 2014-07-10 05:17:43.000 191 33489.17 532.94 2289.65 32.69 2014-07-10 05:17:44.000 191 33489.28 532.95 2289.70 32.69 2014-07-10 05:17:45.000 191 33489.16 532.93 2289.66 32.69 2014-07-10 05:17:46.000 191 33489.16 532.95 2289.62 32.69 2014-07-10 05:17:47.000 191 33489.25 532.91 2289.61 32.69 2014-07-10 05:17:48.000 191 33489.16 532.99 2289.64 32.69 2014-07-10 05:17:49.000 191 33489.18 532.93 2289.62 32.69 2014-07-10 05:17:50.000 191 33489.19 532.99 2289.67 32.69 2014-07-10 05:17:51.000 191 33489.25 532.98 2289.66 32.69 2014-07-10 05:17:52.000 191 33489.23 532.96 2289.61 32.69 2014-07-10 05:17:53.000 191 33489.19 532.98 2289.58 32.69 2014-07-10 05:17:54.000 191 33489.22 532.95 2289.68 32.69 2014-07-10 05:17:54.000 191 33489.25 533.00 2289.66 32.69 2014-07-10 05:17:56.000 191 33489.25 532.93 2289.64 32.69 2014-07-10 05:17:57.000 191 33489.29 532.99 2289.71 32.69 2014-07-10 05:17:58.000 191 33489.31 532.94 2289.74 32.69 2014-07-10 05:17:59.000 191 33489.26 532.95 2289.70 32.69 2014-07-10 05:18:00.000 191 33489.32 533.00 2289.65 32.69 2014-07-10 05:18:01.000 191 33489.20 532.90 2289.65 32.69 2014-07-10 05:18:02.000 191 33489.26 532.96 2289.68 32.69 2014-07-10 05:18:03.000 191 33489.26 532.98 2289.65 32.69 2014-07-10 05:18:04.000 191 33489.14 533.01 2289.61 32.69 2014-07-10 05:18:05.000 191 33489.28 532.97 2289.59 32.69 2014-07-10 05:18:06.000 191 33489.28 532.96 2289.76 32.69 2014-07-10 05:18:07.000 191 33489.20 532.98 2289.62 32.69 2014-07-10 05:18:07.000 191 33489.39 532.95 2289.63 32.69 2014-07-10 05:18:09.000 191 33489.16 532.99 2289.65 32.69 2014-07-10 05:18:10.000 191 33489.28 533.02 2289.70 32.69 2014-07-10 05:18:11.000 191 33489.26 533.01 2289.68 32.69 2014-07-10 05:18:12.000 191 33489.29 533.00 2289.65 32.69 2014-07-10 05:18:13.000 191 33489.39 533.01 2289.58 32.69 2014-07-10 05:18:14.000 191 33489.23 532.98 2289.62 32.69 2014-07-10 05:18:15.000 191 33489.36 533.05 2289.68 32.69 2014-07-10 05:18:16.000 191 33489.34 533.01 2289.70 32.69 2014-07-10 05:18:17.000 191 33489.32 533.05 2289.70 32.69 2014-07-10 05:18:18.000 191 33489.32 533.07 2289.59 32.69 2014-07-10 05:18:19.000 191 33489.26 533.05 2289.68 32.69 2014-07-10 05:18:20.000 191 33489.32 533.06 2289.59 32.69 2014-07-10 05:18:21.000 191 33489.25 533.04 2289.61 32.69 2014-07-10 05:18:22.000 191 33489.37 533.00 2289.67 32.69 2014-07-10 05:18:23.000 191 33489.41 533.04 2289.68 32.69 2014-07-10 05:18:24.000 191 33489.29 533.03 2289.53 32.69 2014-07-10 05:18:25.000 191 33489.32 533.04 2289.56 32.69 2014-07-10 05:18:26.000 191 33489.45 532.99 2289.66 32.69 2014-07-10 05:18:27.000 191 33489.33 533.00 2289.57 32.69 2014-07-10 05:18:28.000 191 33489.35 533.01 2289.68 32.69 2014-07-10 05:18:29.000 191 33489.35 533.04 2289.57 32.69 2014-07-10 05:18:30.000 191 33489.40 533.03 2289.58 32.69 2014-07-10 05:18:31.000 191 33489.44 533.06 2289.71 32.69 2014-07-10 05:18:32.000 191 33489.33 533.02 2289.60 32.69 2014-07-10 05:18:33.000 191 33489.31 533.01 2289.61 32.69 2014-07-10 05:18:34.000 191 33489.45 533.09 2289.56 32.69 2014-07-10 05:18:35.000 191 33489.39 533.04 2289.53 32.69 2014-07-10 05:18:36.000 191 33489.38 533.03 2289.62 32.69 2014-07-10 05:18:37.000 191 33489.36 533.06 2289.58 32.69 2014-07-10 05:18:38.000 191 33489.22 533.10 2289.54 32.69 2014-07-10 05:18:39.000 191 33489.50 533.08 2289.65 32.69 2014-07-10 05:18:40.000 191 33489.26 533.07 2289.67 32.69 2014-07-10 05:18:41.000 191 33489.37 533.09 2289.69 32.69 2014-07-10 05:18:42.000 191 33489.44 533.10 2289.49 32.69 2014-07-10 05:18:43.000 191 33489.36 533.04 2289.62 32.69 2014-07-10 05:18:44.000 191 33489.36 533.06 2289.65 32.69 2014-07-10 05:18:45.000 191 33489.35 533.09 2289.67 32.69 2014-07-10 05:18:46.000 191 33489.39 533.10 2289.68 32.69 2014-07-10 05:18:47.000 191 33489.39 533.12 2289.55 32.69 2014-07-10 05:18:48.000 191 33489.39 533.12 2289.62 32.69 2014-07-10 05:18:48.000 191 33489.34 533.12 2289.69 32.69 2014-07-10 05:18:50.000 191 33489.38 533.10 2289.63 32.69 2014-07-10 05:18:51.000 191 33489.34 533.14 2289.65 32.69 2014-07-10 05:18:52.000 191 33489.33 533.13 2289.70 32.69 2014-07-10 05:18:53.000 191 33489.28 533.11 2289.64 32.69 2014-07-10 05:18:54.000 191 33489.35 533.15 2289.62 32.69 2014-07-10 05:18:55.000 191 33489.38 533.19 2289.59 32.69 2014-07-10 05:18:56.000 191 33489.29 533.10 2289.68 32.69 2014-07-10 05:18:57.000 191 33489.17 533.18 2289.66 32.69 2014-07-10 05:18:58.000 191 33489.33 533.17 2289.61 32.69 2014-07-10 05:18:59.000 191 33489.28 533.15 2289.59 32.69 2014-07-10 05:19:00.000 191 33489.23 533.11 2289.71 32.69 2014-07-10 05:19:01.000 191 33489.29 533.19 2289.71 32.69 2014-07-10 05:19:01.000 191 33489.36 533.17 2289.68 32.69 2014-07-10 05:19:03.000 191 33489.16 533.15 2289.68 32.69 2014-07-10 05:19:04.000 191 33489.24 533.17 2289.66 32.69 2014-07-10 05:19:05.000 191 33489.25 533.17 2289.64 32.69 2014-07-10 05:19:06.000 191 33489.23 533.21 2289.74 32.69 2014-07-10 05:19:07.000 191 33489.25 533.17 2289.67 32.69 2014-07-10 05:19:08.000 191 33489.24 533.15 2289.78 32.69 2014-07-10 05:19:09.000 191 33489.25 533.19 2289.76 32.69 2014-07-10 05:19:10.000 191 33489.22 533.18 2289.62 32.69 2014-07-10 05:19:11.000 191 33489.26 533.19 2289.68 32.69 2014-07-10 05:19:12.000 191 33489.27 533.18 2289.68 32.69 2014-07-10 05:19:13.000 191 33489.28 533.21 2289.65 32.69 2014-07-10 05:19:14.000 191 33489.31 533.20 2289.74 32.69 2014-07-10 05:19:15.000 191 33489.17 533.24 2289.72 32.69 2014-07-10 05:19:16.000 191 33489.26 533.23 2289.68 32.69 2014-07-10 05:19:17.000 191 33489.25 533.21 2289.72 32.69 2014-07-10 05:19:18.000 191 33489.33 533.21 2289.64 32.69 2014-07-10 05:19:19.000 191 33489.28 533.25 2289.64 32.69 2014-07-10 05:19:20.000 191 33489.34 533.23 2289.72 32.69 2014-07-10 05:19:21.000 191 33489.31 533.29 2289.75 32.69 2014-07-10 05:19:22.000 191 33489.33 533.25 2289.74 32.69 2014-07-10 05:19:23.000 191 33489.36 533.26 2289.71 32.69 2014-07-10 05:19:24.000 191 33489.44 533.23 2289.68 32.69 2014-07-10 05:19:25.000 191 33489.33 533.25 2289.67 32.69 2014-07-10 05:19:26.000 191 33489.38 533.23 2289.72 32.69 2014-07-10 05:19:27.000 191 33489.36 533.25 2289.68 32.69 2014-07-10 05:19:28.000 191 33489.44 533.22 2289.65 32.69 2014-07-10 05:19:29.000 191 33489.41 533.19 2289.69 32.69 2014-07-10 05:19:30.000 191 33489.30 533.23 2289.80 32.69 2014-07-10 05:19:31.000 191 33489.33 533.25 2289.71 32.69 2014-07-10 05:19:32.000 191 33489.47 533.23 2289.63 32.69 2014-07-10 05:19:33.000 191 33489.41 533.23 2289.74 32.69 2014-07-10 05:19:34.000 191 33489.49 533.26 2289.74 32.69 2014-07-10 05:19:35.000 191 33489.44 533.25 2289.77 32.69 2014-07-10 05:19:36.000 191 33489.38 533.21 2289.71 32.69 2014-07-10 05:19:37.000 191 33489.41 533.25 2289.71 32.69 2014-07-10 05:19:38.000 191 33489.29 533.26 2289.76 32.69 2014-07-10 05:19:39.000 191 33489.39 533.25 2289.78 32.69 2014-07-10 05:19:40.000 191 33489.39 533.24 2289.74 32.69 2014-07-10 05:19:41.000 191 33489.33 533.21 2289.78 32.69 2014-07-10 05:19:42.000 191 33489.40 533.25 2289.75 32.69 2014-07-10 05:19:42.000 191 33489.38 533.24 2289.71 32.69 2014-07-10 05:19:44.000 191 33489.41 533.24 2289.68 32.69 2014-07-10 05:19:45.000 191 33489.38 533.21 2289.69 32.69 2014-07-10 05:19:46.000 191 33489.36 533.27 2289.71 32.69 2014-07-10 05:19:47.000 191 33489.39 533.28 2289.70 32.69 2014-07-10 05:19:48.000 191 33489.45 533.26 2289.64 32.69 2014-07-10 05:19:49.000 191 33489.41 533.24 2289.66 32.69 2014-07-10 05:19:50.000 191 33489.43 533.29 2289.67 32.69 2014-07-10 05:19:51.000 191 33489.23 533.29 2289.65 32.69 2014-07-10 05:19:52.000 191 33489.29 533.32 2289.66 32.69 2014-07-10 05:19:53.000 191 33489.30 533.29 2289.61 32.69 2014-07-10 05:19:54.000 191 33489.31 533.32 2289.67 32.69 2014-07-10 05:19:55.000 191 33489.36 533.33 2289.72 32.69 2014-07-10 05:19:55.000 191 33489.39 533.33 2289.78 32.69 2014-07-10 05:19:57.000 191 33489.32 533.29 2289.72 32.69 2014-07-10 05:19:58.000 191 33489.33 533.32 2289.74 32.69 2014-07-10 05:19:59.000 191 33489.42 533.31 2289.70 32.69 2014-07-10 05:20:00.000 191 33489.44 533.32 2289.78 32.69 2014-07-10 05:20:01.000 191 33489.32 533.36 2289.72 32.69 2014-07-10 05:20:02.000 191 33489.35 533.33 2289.72 32.69 2014-07-10 05:20:03.000 191 33489.48 533.33 2289.78 32.69 2014-07-10 05:20:04.000 191 33489.41 533.33 2289.78 32.69 2014-07-10 05:20:05.000 191 33489.39 533.34 2289.71 32.69 2014-07-10 05:20:06.000 191 33489.40 533.32 2289.70 32.69 2014-07-10 05:20:07.000 191 33489.41 533.39 2289.66 32.69 2014-07-10 05:20:08.000 191 33489.47 533.34 2289.85 32.69 2014-07-10 05:20:09.000 191 33489.31 533.33 2289.71 32.69 2014-07-10 05:20:10.000 191 33489.41 533.37 2289.74 32.69 2014-07-10 05:20:11.000 191 33489.43 533.35 2289.75 32.69 2014-07-10 05:20:12.000 191 33489.36 533.38 2289.73 32.69 2014-07-10 05:20:13.000 191 33489.29 533.39 2289.78 32.69 2014-07-10 05:20:14.000 191 33489.42 533.41 2289.74 32.69 2014-07-10 05:20:15.000 191 33489.33 533.40 2289.80 32.69 2014-07-10 05:20:16.000 191 33489.35 533.44 2289.74 32.69 2014-07-10 05:20:17.000 191 33489.36 533.43 2289.68 32.69 2014-07-10 05:20:18.000 191 33489.35 533.41 2289.79 32.69 2014-07-10 05:20:19.000 191 33489.33 533.41 2289.75 32.69 2014-07-10 05:20:20.000 191 33489.36 533.44 2289.78 32.69 2014-07-10 05:20:21.000 191 33489.20 533.45 2289.76 32.69 2014-07-10 05:20:22.000 191 33489.31 533.39 2289.77 32.69 2014-07-10 05:20:23.000 191 33489.33 533.39 2289.81 32.69 2014-07-10 05:20:24.000 191 33489.41 533.42 2289.74 32.69 2014-07-10 05:20:25.000 191 33489.45 533.41 2289.78 32.69 2014-07-10 05:20:26.000 191 33489.37 533.42 2289.80 32.69 2014-07-10 05:20:27.000 191 33489.35 533.41 2289.74 32.69 2014-07-10 05:20:28.000 191 33489.38 533.44 2289.78 32.69 2014-07-10 05:20:29.000 191 33489.43 533.46 2289.82 32.69 2014-07-10 05:20:30.000 191 33489.40 533.44 2289.78 32.69 2014-07-10 05:20:31.000 191 33489.40 533.44 2289.75 32.69 2014-07-10 05:20:32.000 191 33489.41 533.45 2289.65 32.69 2014-07-10 05:20:33.000 191 33489.36 533.48 2289.81 32.69 2014-07-10 05:20:34.000 191 33489.43 533.49 2289.77 32.69 2014-07-10 05:20:35.000 191 33489.39 533.49 2289.84 32.69 2014-07-10 05:20:36.000 191 33489.46 533.49 2289.81 32.69 2014-07-10 05:20:36.000 191 33489.42 533.45 2289.82 32.69 2014-07-10 05:20:38.000 191 33489.45 533.49 2289.90 32.69 2014-07-10 05:20:39.000 191 33489.44 533.53 2289.84 32.69 2014-07-10 05:20:40.000 191 33489.39 533.49 2289.76 32.69 2014-07-10 05:20:41.000 191 33489.42 533.50 2289.78 32.69 2014-07-10 05:20:42.000 191 33489.37 533.46 2289.83 32.69 2014-07-10 05:20:43.000 191 33489.39 533.55 2289.88 32.69 2014-07-10 05:20:44.000 191 33489.36 533.50 2289.81 32.69 2014-07-10 05:20:45.000 191 33489.44 533.53 2289.86 32.69 2014-07-10 05:20:46.000 191 33489.42 533.53 2289.79 32.69 2014-07-10 05:20:47.000 191 33489.34 533.54 2289.83 32.69 2014-07-10 05:20:48.000 191 33489.40 533.52 2289.86 32.69 2014-07-10 05:20:49.000 191 33489.31 533.58 2289.78 32.69 2014-07-10 05:20:49.000 191 33489.39 533.53 2289.87 32.69 2014-07-10 05:20:51.000 191 33489.40 533.58 2289.77 32.69 2014-07-10 05:20:52.000 191 33489.37 533.57 2289.74 32.69 2014-07-10 05:20:53.000 191 33489.37 533.57 2289.74 32.69 2014-07-10 05:20:54.000 191 33489.39 533.55 2289.89 32.69 2014-07-10 05:20:55.000 191 33489.33 533.56 2289.89 32.69 2014-07-10 05:20:56.000 191 33489.35 533.54 2289.83 32.69 2014-07-10 05:20:57.000 191 33489.35 533.54 2289.84 32.69 2014-07-10 05:20:58.000 191 33489.33 533.52 2289.80 32.69 2014-07-10 05:20:59.000 191 33489.33 533.55 2289.80 32.69 2014-07-10 05:21:00.000 191 33489.35 533.57 2289.90 32.69 2014-07-10 05:21:01.000 191 33489.28 533.55 2289.81 32.69 2014-07-10 05:21:02.000 191 33489.28 533.54 2289.85 32.69 2014-07-10 05:21:03.000 191 33489.30 533.57 2289.83 32.69 2014-07-10 05:21:04.000 191 33489.29 533.59 2289.88 32.69 2014-07-10 05:21:05.000 191 33489.31 533.56 2289.85 32.69 2014-07-10 05:21:06.000 191 33489.26 533.59 2289.81 32.69 2014-07-10 05:21:07.000 191 33489.33 533.57 2289.91 32.69 2014-07-10 05:21:08.000 191 33489.33 533.60 2289.85 32.69 2014-07-10 05:21:09.000 191 33489.19 533.58 2289.77 32.69 2014-07-10 05:21:10.000 191 33489.38 533.62 2289.88 32.69 2014-07-10 05:21:11.000 191 33489.33 533.60 2289.79 32.69 2014-07-10 05:21:12.000 191 33489.31 533.65 2289.84 32.69 2014-07-10 05:21:13.000 191 33489.29 533.60 2289.91 32.69 2014-07-10 05:21:14.000 191 33489.22 533.65 2289.83 32.69 2014-07-10 05:21:15.000 191 33489.18 533.64 2289.93 32.69 2014-07-10 05:21:16.000 191 33489.37 533.63 2289.93 32.69 2014-07-10 05:21:17.000 191 33489.31 533.62 2289.99 32.69 2014-07-10 05:21:18.000 191 33489.32 533.62 2289.86 32.69 2014-07-10 05:21:19.000 191 33489.31 533.61 2289.92 32.69 2014-07-10 05:21:20.000 191 33489.23 533.61 2289.92 32.69 2014-07-10 05:21:21.000 191 33489.38 533.62 2290.00 32.69 2014-07-10 05:21:22.000 191 33489.25 533.63 2289.86 32.69 2014-07-10 05:21:23.000 191 33489.29 533.63 2289.89 32.69 2014-07-10 05:21:24.000 191 33489.29 533.62 2289.89 32.69 2014-07-10 05:21:25.000 191 33489.26 533.65 2289.84 32.69 2014-07-10 05:21:26.000 191 33489.23 533.63 2289.99 32.69 2014-07-10 05:21:27.000 191 33489.17 533.62 2289.97 32.69 2014-07-10 05:21:28.000 191 33489.33 533.61 2289.93 32.69 2014-07-10 05:21:29.000 191 33489.22 533.62 2289.88 32.69 2014-07-10 05:21:30.000 191 33489.23 533.63 2289.96 32.69 2014-07-10 05:21:30.000 191 33489.28 533.66 2289.93 32.69 2014-07-10 05:21:32.000 191 33489.30 533.63 2289.96 32.69 2014-07-10 05:21:33.000 191 33489.22 533.64 2289.99 32.69 2014-07-10 05:21:34.000 191 33489.32 533.62 2289.95 32.69 2014-07-10 05:21:35.000 191 33489.21 533.64 2289.91 32.69 2014-07-10 05:21:36.000 191 33489.18 533.65 2289.99 32.69 2014-07-10 05:21:37.000 191 33489.17 533.65 2290.02 32.69 2014-07-10 05:21:38.000 191 33489.17 533.63 2289.98 32.69 2014-07-10 05:21:39.000 191 33489.25 533.65 2289.98 32.69 2014-07-10 05:21:40.000 191 33489.19 533.63 2290.01 32.69 2014-07-10 05:21:41.000 191 33489.20 533.64 2289.97 32.69 2014-07-10 05:21:42.000 191 33489.19 533.69 2289.97 32.69 2014-07-10 05:21:43.000 191 33489.16 533.63 2289.98 32.69 2014-07-10 05:21:43.000 191 33489.10 533.65 2290.01 32.69 2014-07-10 05:21:45.000 191 33489.23 533.68 2289.93 32.69 2014-07-10 05:21:46.000 191 33489.29 533.68 2289.96 32.69 2014-07-10 05:21:47.000 191 33489.24 533.65 2289.95 32.69 2014-07-10 05:21:48.000 191 33489.17 533.63 2289.89 32.69 2014-07-10 05:21:49.000 191 33489.23 533.67 2289.95 32.69 2014-07-10 05:21:50.000 191 33489.17 533.63 2290.05 32.69 2014-07-10 05:21:51.000 191 33489.22 533.65 2289.90 32.69 2014-07-10 05:21:52.000 191 33489.23 533.68 2290.00 32.69 2014-07-10 05:21:53.000 191 33489.17 533.70 2290.01 32.69 2014-07-10 05:21:54.000 191 33489.16 533.65 2289.96 32.69 2014-07-10 05:21:55.000 191 33489.23 533.65 2289.96 32.69 2014-07-10 05:21:56.000 191 33489.24 533.66 2289.93 32.69 2014-07-10 05:21:57.000 191 33489.10 533.65 2290.02 32.69 2014-07-10 05:21:58.000 191 33489.02 533.70 2289.99 32.69 2014-07-10 05:21:59.000 191 33489.04 533.67 2289.99 32.69 2014-07-10 05:22:00.000 191 33489.16 533.66 2290.01 32.69 2014-07-10 05:22:01.000 191 33489.07 533.61 2289.96 32.69 2014-07-10 05:22:02.000 191 33489.17 533.70 2290.05 32.69 2014-07-10 05:22:03.000 191 33489.14 533.67 2290.06 32.69 2014-07-10 05:22:04.000 191 33489.17 533.65 2289.95 32.69 2014-07-10 05:22:05.000 191 33489.14 533.68 2289.98 32.69 2014-07-10 05:22:06.000 191 33489.09 533.65 2290.05 32.69 2014-07-10 05:22:07.000 191 33489.15 533.68 2290.05 32.69 2014-07-10 05:22:08.000 191 33489.00 533.66 2289.93 32.69 2014-07-10 05:22:09.000 191 33489.20 533.70 2290.09 32.69 2014-07-10 05:22:10.000 191 33489.13 533.70 2290.01 32.69 2014-07-10 05:22:11.000 191 33489.16 533.70 2289.98 32.69 2014-07-10 05:22:12.000 191 33489.20 533.67 2290.04 32.69 2014-07-10 05:22:13.000 191 33489.15 533.67 2290.05 32.69 2014-07-10 05:22:14.000 191 33489.14 533.71 2289.99 32.69 2014-07-10 05:22:15.000 191 33489.08 533.69 2290.06 32.69 2014-07-10 05:22:16.000 191 33489.02 533.65 2290.04 32.69 2014-07-10 05:22:17.000 191 33489.03 533.66 2290.00 32.69 2014-07-10 05:22:18.000 191 33489.14 533.67 2290.08 32.69 2014-07-10 05:22:19.000 191 33489.13 533.72 2290.09 32.69 2014-07-10 05:22:20.000 191 33489.07 533.74 2290.08 32.69 2014-07-10 05:22:21.000 191 33489.19 533.70 2290.06 32.69 2014-07-10 05:22:22.000 191 33489.14 533.76 2290.02 32.69 2014-07-10 05:22:23.000 191 33489.16 533.72 2290.07 32.69 2014-07-10 05:22:24.000 191 33489.13 533.73 2289.99 32.69 2014-07-10 05:22:24.000 191 33489.10 533.76 2290.01 32.69 2014-07-10 05:22:26.000 191 33489.16 533.72 2290.01 32.69 2014-07-10 05:22:27.000 191 33489.10 533.76 2290.03 32.69 2014-07-10 05:22:28.000 191 33489.10 533.67 2290.08 32.69 2014-07-10 05:22:29.000 191 33489.15 533.71 2290.06 32.69 2014-07-10 05:22:30.000 191 33489.15 533.70 2290.01 32.69 2014-07-10 05:22:31.000 191 33489.14 533.68 2290.13 32.69 2014-07-10 05:22:32.000 191 33489.16 533.67 2289.99 32.69 2014-07-10 05:22:33.000 191 33489.10 533.70 2290.03 32.69 2014-07-10 05:22:34.000 191 33489.17 533.72 2290.03 32.69 2014-07-10 05:22:35.000 191 33489.10 533.71 2290.02 32.69 2014-07-10 05:22:36.000 191 33489.18 533.68 2290.00 32.69 2014-07-10 05:22:37.000 191 33489.20 533.68 2290.03 32.69 2014-07-10 05:22:37.000 191 33489.09 533.68 2290.04 32.69 2014-07-10 05:22:39.000 191 33489.18 533.69 2290.06 32.69 2014-07-10 05:22:40.000 191 33489.13 533.67 2290.08 32.69 2014-07-10 05:22:41.000 191 33489.07 533.69 2289.99 32.69 2014-07-10 05:22:42.000 191 33489.09 533.71 2290.02 32.69 2014-07-10 05:22:43.000 191 33489.07 533.73 2290.02 32.69 2014-07-10 05:22:44.000 191 33489.16 533.71 2290.02 32.69 2014-07-10 05:22:45.000 191 33489.00 533.68 2290.02 32.69 2014-07-10 05:22:46.000 191 33489.10 533.72 2290.08 32.69 2014-07-10 05:22:47.000 191 33489.02 533.70 2290.01 32.69 2014-07-10 05:22:48.000 191 33489.03 533.75 2290.12 32.69 2014-07-10 05:22:49.000 191 33489.06 533.74 2290.12 32.69 2014-07-10 05:22:50.000 191 33489.07 533.72 2290.07 32.69 2014-07-10 05:22:51.000 191 33489.01 533.76 2290.08 32.69 2014-07-10 05:22:52.000 191 33489.01 533.76 2290.10 32.69 2014-07-10 05:22:53.000 191 33489.05 533.73 2290.07 32.69 2014-07-10 05:22:54.000 191 33489.01 533.79 2290.02 32.69 2014-07-10 05:22:55.000 191 33489.04 533.80 2290.03 32.69 2014-07-10 05:22:56.000 191 33489.00 533.77 2290.11 32.69 2014-07-10 05:22:57.000 191 33489.08 533.75 2290.13 32.69 2014-07-10 05:22:58.000 191 33489.04 533.77 2290.11 32.69 2014-07-10 05:22:59.000 191 33489.00 533.76 2290.08 32.69 2014-07-10 05:23:00.000 191 33489.00 533.76 2290.04 32.69 2014-07-10 05:23:01.000 191 33489.03 533.75 2290.02 32.69 2014-07-10 05:23:02.000 191 33488.97 533.71 2290.15 32.69 2014-07-10 05:23:03.000 191 33489.05 533.77 2290.08 32.69 2014-07-10 05:23:04.000 191 33489.05 533.76 2290.15 32.69 2014-07-10 05:23:05.000 191 33489.03 533.79 2290.03 32.69 2014-07-10 05:23:06.000 191 33489.08 533.76 2290.12 32.69 2014-07-10 05:23:07.000 191 33489.07 533.77 2290.10 32.69 2014-07-10 05:23:08.000 191 33489.08 533.74 2290.15 32.69 2014-07-10 05:23:09.000 191 33489.03 533.73 2290.12 32.69 2014-07-10 05:23:10.000 191 33489.06 533.74 2290.12 32.69 2014-07-10 05:23:11.000 191 33489.06 533.72 2290.06 32.69 2014-07-10 05:23:12.000 191 33489.10 533.75 2290.10 32.69 2014-07-10 05:23:13.000 191 33489.10 533.77 2290.08 32.69 2014-07-10 05:23:14.000 191 33489.11 533.75 2290.08 32.69 2014-07-10 05:23:15.000 191 33489.03 533.75 2290.08 32.69 2014-07-10 05:23:16.000 191 33489.00 533.74 2290.15 32.69 2014-07-10 05:23:17.000 191 33489.01 533.75 2290.17 32.69 2014-07-10 05:23:18.000 191 33489.07 533.77 2290.05 32.69 2014-07-10 05:23:18.000 191 33488.96 533.77 2290.12 32.69 2014-07-10 05:23:20.000 191 33489.01 533.74 2290.13 32.69 2014-07-10 05:23:21.000 191 33489.03 533.76 2290.14 32.69 2014-07-10 05:23:22.000 191 33489.12 533.79 2290.06 32.69 2014-07-10 05:23:23.000 191 33489.10 533.79 2290.07 32.69 2014-07-10 05:23:24.000 191 33489.07 533.78 2290.12 32.69 2014-07-10 05:23:25.000 191 33489.04 533.75 2290.05 32.69 2014-07-10 05:23:26.000 191 33489.05 533.79 2290.10 32.69 2014-07-10 05:23:27.000 191 33488.97 533.80 2290.06 32.69 2014-07-10 05:23:28.000 191 33489.06 533.80 2290.16 32.69 2014-07-10 05:23:29.000 191 33488.98 533.77 2290.06 32.69 2014-07-10 05:23:30.000 191 33489.06 533.82 2290.15 32.69 2014-07-10 05:23:31.000 191 33489.07 533.81 2290.08 32.69 2014-07-10 05:23:31.000 191 33489.04 533.78 2290.12 32.69 2014-07-10 05:23:33.000 191 33489.00 533.82 2290.15 32.69 2014-07-10 05:23:34.000 191 33489.10 533.81 2290.06 32.69 2014-07-10 05:23:35.000 191 33488.98 533.81 2290.07 32.69 2014-07-10 05:23:36.000 191 33488.97 533.85 2290.10 32.69 2014-07-10 05:23:37.000 191 33489.07 533.79 2290.18 32.69 2014-07-10 05:23:38.000 191 33488.94 533.79 2290.12 32.69 2014-07-10 05:23:39.000 191 33488.98 533.77 2290.12 32.69 2014-07-10 05:23:40.000 191 33489.04 533.85 2290.16 32.69 2014-07-10 05:23:41.000 191 33489.10 533.80 2290.08 32.69 2014-07-10 05:23:42.000 191 33489.10 533.77 2290.10 32.69 2014-07-10 05:23:43.000 191 33489.04 533.81 2290.05 32.69 2014-07-10 05:23:44.000 191 33489.13 533.80 2290.10 32.69 2014-07-10 05:23:45.000 191 33489.03 533.80 2290.12 32.69 2014-07-10 05:23:46.000 191 33489.14 533.76 2290.05 32.69 2014-07-10 05:23:47.000 191 33489.07 533.75 2290.02 32.69 2014-07-10 05:23:48.000 191 33489.00 533.80 2290.06 32.69 2014-07-10 05:23:49.000 191 33489.03 533.78 2290.12 32.69 2014-07-10 05:23:50.000 191 33489.01 533.79 2290.11 32.69 2014-07-10 05:23:51.000 191 33489.12 533.83 2290.03 32.69 2014-07-10 05:23:52.000 191 33489.06 533.81 2290.15 32.69 2014-07-10 05:23:53.000 191 33489.03 533.78 2290.11 32.69 2014-07-10 05:23:54.000 191 33489.03 533.86 2290.16 32.69 2014-07-10 05:23:55.000 191 33489.08 533.83 2290.15 32.69 2014-07-10 05:23:56.000 191 33489.06 533.85 2290.05 32.69 2014-07-10 05:23:57.000 191 33489.14 533.81 2290.11 32.69 2014-07-10 05:23:58.000 191 33488.96 533.85 2290.10 32.69 2014-07-10 05:23:59.000 191 33489.04 533.83 2290.15 32.69 2014-07-10 05:24:00.000 191 33489.08 533.88 2290.21 32.69 2014-07-10 05:24:01.000 191 33489.06 533.87 2290.15 32.69 2014-07-10 05:24:02.000 191 33488.99 533.85 2290.12 32.69 2014-07-10 05:24:03.000 191 33489.10 533.89 2290.19 32.69 2014-07-10 05:24:04.000 191 33488.98 533.86 2290.06 32.69 2014-07-10 05:24:05.000 191 33489.11 533.89 2290.08 32.69 2014-07-10 05:24:06.000 191 33489.01 533.93 2290.23 32.69 2014-07-10 05:24:07.000 191 33489.11 533.92 2290.12 32.69 2014-07-10 05:24:08.000 191 33489.04 533.91 2290.12 32.69 2014-07-10 05:24:09.000 191 33489.13 533.91 2290.08 32.69 2014-07-10 05:24:10.000 191 33489.08 533.89 2290.15 32.69 2014-07-10 05:24:11.000 191 33489.09 533.89 2290.15 32.69 2014-07-10 05:24:12.000 191 33489.07 533.94 2290.11 32.69 2014-07-10 05:24:12.000 191 33489.16 533.92 2290.15 32.69 2014-07-10 05:24:14.000 191 33489.19 533.97 2290.12 32.69 2014-07-10 05:24:15.000 191 33489.07 533.94 2290.05 32.69 2014-07-10 05:24:16.000 191 33489.09 533.95 2290.12 32.69 2014-07-10 05:24:17.000 191 33489.07 533.93 2290.09 32.69 2014-07-10 05:24:18.000 191 33489.05 533.95 2290.18 32.69 2014-07-10 05:24:19.000 191 33489.14 533.93 2290.24 32.69 2014-07-10 05:24:20.000 191 33489.06 533.96 2290.14 32.69 2014-07-10 05:24:21.000 191 33489.16 533.96 2290.14 32.69 2014-07-10 05:24:22.000 191 33489.19 533.92 2290.11 32.69 2014-07-10 05:24:23.000 191 33489.10 533.91 2290.11 32.69 2014-07-10 05:24:24.000 191 33489.08 533.94 2290.17 32.69 2014-07-10 05:24:25.000 191 33489.12 533.93 2290.11 32.69 2014-07-10 05:24:25.000 191 33489.13 533.91 2290.11 32.69 2014-07-10 05:24:27.000 191 33489.19 533.90 2290.13 32.69 2014-07-10 05:24:28.000 191 33489.05 533.87 2290.18 32.69 2014-07-10 05:24:29.000 191 33489.16 533.88 2290.12 32.69 2014-07-10 05:24:30.000 191 33489.16 533.92 2290.08 32.69 2014-07-10 05:24:31.000 191 33489.14 533.93 2290.08 32.69 2014-07-10 05:24:32.000 191 33489.10 533.98 2290.10 32.69 2014-07-10 05:24:33.000 191 33489.10 533.96 2290.02 32.69 2014-07-10 05:24:34.000 191 33489.09 533.99 2290.07 32.69 2014-07-10 05:24:35.000 191 33489.14 533.95 2290.05 32.69 2014-07-10 05:24:36.000 191 33489.08 533.97 2290.15 32.69 2014-07-10 05:24:37.000 191 33489.13 533.96 2290.16 32.69 2014-07-10 05:24:38.000 191 33489.04 534.00 2290.10 32.69 2014-07-10 05:24:39.000 191 33489.08 534.00 2290.08 32.69 2014-07-10 05:24:40.000 191 33489.06 533.99 2290.06 32.69 2014-07-10 05:24:41.000 191 33489.07 533.99 2290.09 32.69 2014-07-10 05:24:42.000 191 33489.08 534.01 2290.18 32.69 2014-07-10 05:24:43.000 191 33489.11 534.00 2290.05 32.69 2014-07-10 05:24:44.000 191 33489.07 534.02 2290.09 32.69 2014-07-10 05:24:45.000 191 33488.91 534.02 2290.13 32.69 2014-07-10 05:24:46.000 191 33489.08 534.06 2290.17 32.69 2014-07-10 05:24:47.000 191 33489.03 534.04 2290.21 32.69 2014-07-10 05:24:48.000 191 33489.07 533.97 2290.18 32.69 2014-07-10 05:24:49.000 191 33489.11 534.05 2290.18 32.69 2014-07-10 05:24:50.000 191 33489.04 533.99 2290.17 32.69 2014-07-10 05:24:51.000 191 33488.98 533.99 2290.17 32.69 2014-07-10 05:24:52.000 191 33489.03 533.99 2290.18 32.69 2014-07-10 05:24:53.000 191 33489.06 533.98 2290.11 32.69 2014-07-10 05:24:54.000 191 33489.08 534.01 2290.13 32.69 2014-07-10 05:24:55.000 191 33489.07 534.01 2290.12 32.69 2014-07-10 05:24:56.000 191 33489.08 534.01 2290.17 32.69 2014-07-10 05:24:57.000 191 33489.10 533.97 2290.14 32.69 2014-07-10 05:24:58.000 191 33489.14 533.99 2290.14 32.69 2014-07-10 05:24:59.000 191 33489.10 533.98 2290.16 32.69 2014-07-10 05:25:00.000 191 33489.13 533.97 2290.24 32.69 2014-07-10 05:25:01.000 191 33489.10 533.98 2290.26 32.69 2014-07-10 05:25:02.000 191 33489.10 533.99 2290.08 32.69 2014-07-10 05:25:03.000 191 33489.01 534.01 2290.13 32.69 2014-07-10 05:25:04.000 191 33489.13 533.99 2290.18 32.69 2014-07-10 05:25:05.000 191 33489.06 534.01 2290.18 32.69 2014-07-10 05:25:06.000 191 33489.05 534.03 2290.21 32.69 2014-07-10 05:25:06.000 191 33489.04 534.02 2290.16 32.69 2014-07-10 05:25:08.000 191 33489.06 534.03 2290.12 32.69 2014-07-10 05:25:09.000 191 33489.01 533.99 2290.00 32.69 2014-07-10 05:25:10.000 191 33488.98 534.04 2290.11 32.69 2014-07-10 05:25:11.000 191 33489.02 534.02 2290.10 32.69 2014-07-10 05:25:12.000 191 33488.98 534.04 2290.14 32.69 2014-07-10 05:25:13.000 191 33488.91 533.99 2290.18 32.69 2014-07-10 05:25:14.000 191 33488.98 534.01 2290.17 32.69 2014-07-10 05:25:15.000 191 33488.89 534.01 2290.15 32.69 2014-07-10 05:25:16.000 191 33488.94 534.00 2290.21 32.69 2014-07-10 05:25:17.000 191 33488.99 534.01 2290.20 32.69 2014-07-10 05:25:18.000 191 33489.00 534.06 2290.15 32.69 2014-07-10 05:25:19.000 191 33489.00 534.05 2290.17 32.69 2014-07-10 05:25:19.000 191 33489.01 534.05 2290.24 32.69 2014-07-10 05:25:21.000 191 33489.01 534.03 2290.21 32.69 2014-07-10 05:25:22.000 191 33488.94 534.03 2290.27 32.69 2014-07-10 05:25:23.000 191 33489.03 534.04 2290.23 32.69 2014-07-10 05:25:24.000 191 33489.00 534.07 2290.14 32.69 2014-07-10 05:25:25.000 191 33488.98 534.03 2290.21 32.69 2014-07-10 05:25:26.000 191 33489.03 534.03 2290.18 32.69 2014-07-10 05:25:27.000 191 33489.02 534.06 2290.15 32.69 2014-07-10 05:25:28.000 191 33489.00 534.01 2290.12 32.69 2014-07-10 05:25:29.000 191 33488.96 534.06 2290.11 32.69 2014-07-10 05:25:30.000 191 33489.04 534.04 2290.23 32.69 2014-07-10 05:25:31.000 191 33488.97 534.04 2290.14 32.69 2014-07-10 05:25:32.000 191 33488.98 534.06 2290.21 32.69 2014-07-10 05:25:33.000 191 33488.89 534.06 2290.21 32.69 2014-07-10 05:25:34.000 191 33488.91 534.09 2290.12 32.69 2014-07-10 05:25:35.000 191 33488.88 534.04 2290.12 32.69 2014-07-10 05:25:36.000 191 33488.88 534.11 2290.24 32.69 2014-07-10 05:25:37.000 191 33488.83 534.08 2290.22 32.69 2014-07-10 05:25:38.000 191 33488.84 534.12 2290.22 32.69 2014-07-10 05:25:39.000 191 33488.91 534.10 2290.15 32.69 2014-07-10 05:25:40.000 191 33488.89 534.09 2290.19 32.69 2014-07-10 05:25:41.000 191 33488.80 534.11 2290.20 32.69 2014-07-10 05:25:42.000 191 33488.91 534.06 2290.21 32.69 2014-07-10 05:25:43.000 191 33488.80 534.13 2290.19 32.69 2014-07-10 05:25:44.000 191 33488.78 534.14 2290.19 32.69 2014-07-10 05:25:45.000 191 33488.92 534.13 2290.25 32.69 2014-07-10 05:25:46.000 191 33488.83 534.12 2290.24 32.69 2014-07-10 05:25:47.000 191 33488.85 534.11 2290.20 32.69 2014-07-10 05:25:48.000 191 33488.90 534.12 2290.32 32.69 2014-07-10 05:25:49.000 191 33488.72 534.10 2290.22 32.69 2014-07-10 05:25:50.000 191 33488.86 534.14 2290.28 32.69 2014-07-10 05:25:51.000 191 33488.82 534.10 2290.32 32.69 2014-07-10 05:25:52.000 191 33488.89 534.14 2290.25 32.69 2014-07-10 05:25:53.000 191 33488.87 534.15 2290.26 32.69 2014-07-10 05:25:54.000 191 33488.89 534.12 2290.19 32.69 2014-07-10 05:25:55.000 191 33488.91 534.10 2290.31 32.69 2014-07-10 05:25:56.000 191 33488.87 534.09 2290.20 32.69 2014-07-10 05:25:57.000 191 33488.85 534.12 2290.22 32.69 2014-07-10 05:25:58.000 191 33488.89 534.07 2290.20 32.69 2014-07-10 05:25:59.000 191 33488.81 534.07 2290.17 32.69 2014-07-10 05:26:00.000 191 33488.88 534.07 2290.29 32.69 2014-07-10 05:26:00.000 191 33488.85 534.08 2290.21 32.69 2014-07-10 05:26:02.000 191 33488.71 534.08 2290.24 32.69 2014-07-10 05:26:03.000 191 33488.93 534.07 2290.27 32.69 2014-07-10 05:26:04.000 191 33488.86 534.08 2290.17 32.69 2014-07-10 05:26:05.000 191 33488.73 534.10 2290.21 32.69 2014-07-10 05:26:06.000 191 33488.76 534.09 2290.30 32.69 2014-07-10 05:26:07.000 191 33488.86 534.03 2290.25 32.69 2014-07-10 05:26:08.000 191 33488.79 534.10 2290.27 32.69 2014-07-10 05:26:09.000 191 33488.75 534.03 2290.34 32.69 2014-07-10 05:26:10.000 191 33488.86 534.06 2290.29 32.69 2014-07-10 05:26:11.000 191 33488.76 534.04 2290.17 32.69 2014-07-10 05:26:12.000 191 33488.77 534.05 2290.21 32.69 2014-07-10 05:26:13.000 191 33488.81 534.06 2290.26 32.69 2014-07-10 05:26:13.000 191 33488.76 534.07 2290.32 32.69 2014-07-10 05:26:15.000 191 33488.86 534.07 2290.22 32.69 2014-07-10 05:26:16.000 191 33488.77 534.05 2290.27 32.69 2014-07-10 05:26:17.000 191 33488.79 534.05 2290.21 32.69 2014-07-10 05:26:18.000 191 33488.89 534.04 2290.29 32.69 2014-07-10 05:26:19.000 191 33488.90 534.06 2290.32 32.69 2014-07-10 05:26:20.000 191 33488.86 534.06 2290.24 32.69 2014-07-10 05:26:21.000 191 33488.88 534.04 2290.31 32.69 2014-07-10 05:26:22.000 191 33488.82 534.04 2290.20 32.69 2014-07-10 05:26:23.000 191 33488.82 534.04 2290.20 32.69 2014-07-10 05:26:24.000 191 33488.92 534.05 2290.26 32.69 2014-07-10 05:26:25.000 191 33488.85 534.04 2290.28 32.69 2014-07-10 05:26:26.000 191 33488.85 534.08 2290.33 32.69 2014-07-10 05:26:27.000 191 33488.81 534.04 2290.25 32.69 2014-07-10 05:26:28.000 191 33488.99 534.05 2290.26 32.69 2014-07-10 05:26:29.000 191 33488.86 534.05 2290.22 32.69 2014-07-10 05:26:30.000 191 33488.86 534.05 2290.27 32.69 2014-07-10 05:26:31.000 191 33488.82 534.03 2290.27 32.69 2014-07-10 05:26:32.000 191 33488.84 534.02 2290.29 32.69 2014-07-10 05:26:33.000 191 33488.87 534.04 2290.24 32.69 2014-07-10 05:26:34.000 191 33488.81 534.07 2290.32 32.69 2014-07-10 05:26:35.000 191 33488.83 534.03 2290.30 32.69 2014-07-10 05:26:36.000 191 33488.78 534.05 2290.36 32.69 2014-07-10 05:26:37.000 191 33488.75 534.05 2290.23 32.69 2014-07-10 05:26:38.000 191 33488.80 534.08 2290.25 32.69 2014-07-10 05:26:39.000 191 33488.83 534.09 2290.31 32.69 2014-07-10 05:26:40.000 191 33488.89 534.10 2290.33 32.69 2014-07-10 05:26:41.000 191 33488.84 534.10 2290.30 32.69 2014-07-10 05:26:42.000 191 33488.86 534.08 2290.29 32.69 2014-07-10 05:26:43.000 191 33488.90 534.12 2290.28 32.69 2014-07-10 05:26:44.000 191 33488.91 534.10 2290.27 32.69 2014-07-10 05:26:45.000 191 33488.91 534.07 2290.26 32.69 2014-07-10 05:26:46.000 191 33488.83 534.11 2290.22 32.69 2014-07-10 05:26:47.000 191 33488.90 534.10 2290.20 32.69 2014-07-10 05:26:48.000 191 33488.88 534.08 2290.23 32.69 2014-07-10 05:26:49.000 191 33488.85 534.06 2290.22 32.69 2014-07-10 05:26:50.000 191 33488.84 534.12 2290.27 32.69 2014-07-10 05:26:51.000 191 33488.86 534.09 2290.28 32.69 2014-07-10 05:26:52.000 191 33488.89 534.07 2290.28 32.69 2014-07-10 05:26:53.000 191 33488.77 534.13 2290.27 32.69 2014-07-10 05:26:54.000 191 33488.85 534.08 2290.28 32.69 2014-07-10 05:26:54.000 191 33488.83 534.09 2290.27 32.69 2014-07-10 05:26:56.000 191 33488.81 534.04 2290.27 32.69 2014-07-10 05:26:57.000 191 33488.93 534.07 2290.29 32.69 2014-07-10 05:26:58.000 191 33488.82 534.09 2290.22 32.69 2014-07-10 05:26:59.000 191 33488.82 534.12 2290.28 32.69 2014-07-10 05:27:00.000 191 33488.72 534.03 2290.35 32.69 2014-07-10 05:27:01.000 191 33488.85 534.06 2290.26 32.69 2014-07-10 05:27:02.000 191 33488.88 534.04 2290.29 32.69 2014-07-10 05:27:03.000 191 33488.77 534.05 2290.30 32.69 2014-07-10 05:27:04.000 191 33488.79 534.01 2290.27 32.69 2014-07-10 05:27:05.000 191 33488.81 534.02 2290.33 32.69 2014-07-10 05:27:06.000 191 33488.83 534.02 2290.34 32.69 2014-07-10 05:27:07.000 191 33488.83 534.01 2290.31 32.69 2014-07-10 05:27:07.000 191 33488.76 533.97 2290.18 32.69 2014-07-10 05:27:09.000 191 33488.89 534.05 2290.27 32.69 2014-07-10 05:27:10.000 191 33488.82 534.05 2290.32 32.69 2014-07-10 05:27:11.000 191 33488.89 534.05 2290.32 32.69 2014-07-10 05:27:12.000 191 33488.85 534.06 2290.30 32.69 2014-07-10 05:27:13.000 191 33488.94 534.05 2290.33 32.69 2014-07-10 05:27:14.000 191 33488.86 534.02 2290.33 32.69 2014-07-10 05:27:15.000 191 33488.88 534.02 2290.32 32.69 2014-07-10 05:27:16.000 191 33488.86 534.03 2290.27 32.69 2014-07-10 05:27:17.000 191 33488.88 534.01 2290.28 32.69 2014-07-10 05:27:18.000 191 33488.91 534.03 2290.31 32.69 2014-07-10 05:27:19.000 191 33488.91 534.01 2290.32 32.69 2014-07-10 05:27:20.000 191 33488.85 534.04 2290.26 32.69 2014-07-10 05:27:21.000 191 33488.78 534.05 2290.31 32.69 2014-07-10 05:27:22.000 191 33488.79 534.09 2290.24 32.69 2014-07-10 05:27:23.000 191 33488.79 534.06 2290.20 32.69 2014-07-10 05:27:24.000 191 33488.79 534.02 2290.33 32.69 2014-07-10 05:27:25.000 191 33488.82 534.02 2290.35 32.69 2014-07-10 05:27:26.000 191 33488.79 534.03 2290.17 32.69 2014-07-10 05:27:27.000 191 33488.77 534.05 2290.20 32.69 2014-07-10 05:27:28.000 191 33488.86 534.04 2290.27 32.69 2014-07-10 05:27:29.000 191 33488.68 534.02 2290.21 32.69 2014-07-10 05:27:30.000 191 33488.80 534.06 2290.32 32.69 2014-07-10 05:27:31.000 191 33488.82 534.03 2290.35 32.69 2014-07-10 05:27:32.000 191 33488.76 534.06 2290.33 32.69 2014-07-10 05:27:33.000 191 33488.66 534.06 2290.28 32.69 2014-07-10 05:27:34.000 191 33488.72 534.03 2290.33 32.69 2014-07-10 05:27:35.000 191 33488.78 534.06 2290.43 32.69 2014-07-10 05:27:36.000 191 33488.73 534.07 2290.32 32.69 2014-07-10 05:27:37.000 191 33488.76 534.08 2290.33 32.69 2014-07-10 05:27:38.000 191 33488.89 534.11 2290.24 32.69 2014-07-10 05:27:39.000 191 33488.82 534.08 2290.33 32.69 2014-07-10 05:27:40.000 191 33488.74 534.06 2290.28 32.69 2014-07-10 05:27:41.000 191 33488.75 534.02 2290.26 32.69 2014-07-10 05:27:42.000 191 33488.79 534.08 2290.33 32.69 2014-07-10 05:27:43.000 191 33488.73 534.10 2290.28 32.69 2014-07-10 05:27:44.000 191 33488.88 534.05 2290.24 32.69 2014-07-10 05:27:45.000 191 33488.89 534.05 2290.33 32.69 2014-07-10 05:27:46.000 191 33488.83 534.10 2290.22 32.69 2014-07-10 05:27:47.000 191 33488.81 534.09 2290.21 32.69 2014-07-10 05:27:48.000 191 33488.85 534.08 2290.26 32.69 2014-07-10 05:27:48.000 191 33488.76 534.06 2290.27 32.69 2014-07-10 05:27:50.000 191 33488.77 534.09 2290.26 32.69 2014-07-10 05:27:51.000 191 33488.84 534.10 2290.28 32.69 2014-07-10 05:27:52.000 191 33488.74 534.11 2290.22 32.69 2014-07-10 05:27:53.000 191 33488.80 534.11 2290.22 32.69 2014-07-10 05:27:54.000 191 33488.77 534.11 2290.25 32.69 2014-07-10 05:27:55.000 191 33488.74 534.11 2290.36 32.69 2014-07-10 05:27:56.000 191 33488.75 534.11 2290.34 32.69 2014-07-10 05:27:57.000 191 33488.73 534.08 2290.30 32.69 2014-07-10 05:27:58.000 191 33488.83 534.05 2290.32 32.69 2014-07-10 05:27:59.000 191 33488.85 534.07 2290.34 32.69 2014-07-10 05:28:00.000 191 33488.84 534.09 2290.26 32.69 2014-07-10 05:28:01.000 191 33488.82 534.13 2290.33 32.69 2014-07-10 05:28:01.000 191 33488.91 534.11 2290.33 32.69 2014-07-10 05:28:03.000 191 33488.89 534.10 2290.32 32.69 2014-07-10 05:28:04.000 191 33488.84 534.11 2290.27 32.69 2014-07-10 05:28:05.000 191 33488.98 534.12 2290.33 32.69 2014-07-10 05:28:06.000 191 33489.00 534.10 2290.30 32.69 2014-07-10 05:28:07.000 191 33489.03 534.09 2290.30 32.69 2014-07-10 05:28:08.000 191 33489.09 534.07 2290.36 32.69 2014-07-10 05:28:09.000 191 33488.93 534.03 2290.36 32.69 2014-07-10 05:28:10.000 191 33489.04 534.08 2290.24 32.69 2014-07-10 05:28:11.000 191 33488.91 534.08 2290.28 32.69 2014-07-10 05:28:12.000 191 33489.00 534.08 2290.32 32.69 2014-07-10 05:28:13.000 191 33488.97 534.08 2290.21 32.68 2014-07-10 05:28:14.000 191 33489.01 534.04 2290.27 32.68 2014-07-10 05:28:15.000 191 33488.93 534.12 2290.28 32.68 2014-07-10 05:28:16.000 191 33489.02 534.09 2290.24 32.69 2014-07-10 05:28:17.000 191 33488.95 534.05 2290.22 32.69 2014-07-10 05:28:18.000 191 33488.95 534.05 2290.24 32.69 2014-07-10 05:28:19.000 191 33489.01 534.09 2290.21 32.69 2014-07-10 05:28:20.000 191 33488.94 534.12 2290.36 32.69 2014-07-10 05:28:21.000 191 33489.00 534.06 2290.22 32.69 2014-07-10 05:28:22.000 191 33488.96 534.09 2290.21 32.69 2014-07-10 05:28:23.000 191 33488.94 534.04 2290.24 32.69 2014-07-10 05:28:24.000 191 33488.97 534.11 2290.22 32.69 2014-07-10 05:28:25.000 191 33489.08 534.12 2290.20 32.69 2014-07-10 05:28:26.000 191 33488.95 534.09 2290.20 32.69 2014-07-10 05:28:27.000 191 33489.00 534.11 2290.20 32.69 2014-07-10 05:28:28.000 191 33489.07 534.09 2290.25 32.68 2014-07-10 05:28:29.000 191 33489.04 534.09 2290.24 32.69 2014-07-10 05:28:30.000 191 33489.04 534.07 2290.20 32.68 2014-07-10 05:28:31.000 191 33489.04 534.11 2290.20 32.69 2014-07-10 05:28:32.000 191 33489.01 534.09 2290.18 32.69 2014-07-10 05:28:33.000 191 33489.07 534.13 2290.22 32.69 2014-07-10 05:28:34.000 191 33489.06 534.13 2290.15 32.69 2014-07-10 05:28:35.000 191 33488.98 534.13 2290.17 32.69 2014-07-10 05:28:36.000 191 33489.06 534.12 2290.20 32.69 2014-07-10 05:28:37.000 191 33488.98 534.14 2290.24 32.68 2014-07-10 05:28:38.000 191 33489.02 534.13 2290.11 32.69 2014-07-10 05:28:39.000 191 33489.02 534.13 2290.14 32.69 2014-07-10 05:28:40.000 191 33489.07 534.16 2290.17 32.68 2014-07-10 05:28:41.000 191 33488.95 534.16 2290.18 32.69 2014-07-10 05:28:42.000 191 33488.98 534.14 2290.14 32.69 2014-07-10 05:28:42.000 191 33488.99 534.16 2290.19 32.69 2014-07-10 05:28:44.000 191 33489.00 534.15 2290.21 32.69 2014-07-10 05:28:45.000 191 33488.95 534.15 2290.10 32.68 2014-07-10 05:28:46.000 191 33488.95 534.15 2290.15 32.68 2014-07-10 05:28:47.000 191 33488.99 534.15 2290.18 32.68 2014-07-10 05:28:48.000 191 33489.04 534.16 2290.15 32.69 2014-07-10 05:28:49.000 191 33489.08 534.18 2290.21 32.69 2014-07-10 05:28:50.000 191 33489.00 534.17 2290.24 32.69 2014-07-10 05:28:51.000 191 33488.94 534.14 2290.18 32.69 2014-07-10 05:28:52.000 191 33489.06 534.18 2290.18 32.69 2014-07-10 05:28:53.000 191 33488.94 534.16 2290.15 32.69 2014-07-10 05:28:54.000 191 33489.00 534.23 2290.24 32.69 2014-07-10 05:28:55.000 191 33488.94 534.17 2290.18 32.68 2014-07-10 05:28:55.000 191 33488.96 534.21 2290.28 32.68 2014-07-10 05:28:57.000 191 33488.82 534.15 2290.20 32.68 2014-07-10 05:28:58.000 191 33489.03 534.19 2290.23 32.69 2014-07-10 05:28:59.000 191 33488.88 534.19 2290.26 32.69 2014-07-10 05:29:00.000 191 33488.92 534.19 2290.20 32.68 2014-07-10 05:29:01.000 191 33488.93 534.17 2290.20 32.69 2014-07-10 05:29:02.000 191 33488.83 534.19 2290.21 32.69 2014-07-10 05:29:03.000 191 33489.00 534.16 2290.21 32.68 2014-07-10 05:29:04.000 191 33488.98 534.20 2290.31 32.68 2014-07-10 05:29:05.000 191 33488.98 534.20 2290.22 32.68 2014-07-10 05:29:06.000 191 33489.06 534.19 2290.22 32.69 2014-07-10 05:29:07.000 191 33488.92 534.17 2290.30 32.69 2014-07-10 05:29:08.000 191 33488.95 534.18 2290.22 32.69 2014-07-10 05:29:09.000 191 33489.08 534.15 2290.17 32.69 2014-07-10 05:29:10.000 191 33489.08 534.19 2290.22 32.69 2014-07-10 05:29:11.000 191 33488.99 534.18 2290.23 32.69 2014-07-10 05:29:12.000 191 33488.95 534.20 2290.20 32.69 2014-07-10 05:29:13.000 191 33489.00 534.21 2290.26 32.69 2014-07-10 05:29:14.000 191 33488.97 534.16 2290.17 32.69 2014-07-10 05:29:15.000 191 33488.92 534.25 2290.24 32.69 2014-07-10 05:29:16.000 191 33488.92 534.19 2290.24 32.69 2014-07-10 05:29:17.000 191 33488.91 534.20 2290.20 32.69 2014-07-10 05:29:18.000 191 33488.95 534.24 2290.14 32.69 2014-07-10 05:29:19.000 191 33488.91 534.21 2290.20 32.69 2014-07-10 05:29:20.000 191 33488.89 534.22 2290.21 32.69 2014-07-10 05:29:21.000 191 33488.93 534.20 2290.28 32.69 2014-07-10 05:29:22.000 191 33488.83 534.24 2290.27 32.69 2014-07-10 05:29:23.000 191 33488.87 534.23 2290.29 32.69 2014-07-10 05:29:24.000 191 33488.97 534.23 2290.17 32.69 2014-07-10 05:29:25.000 191 33488.90 534.26 2290.25 32.69 2014-07-10 05:29:26.000 191 33488.95 534.22 2290.20 32.69 2014-07-10 05:29:27.000 191 33488.92 534.24 2290.27 32.69 2014-07-10 05:29:28.000 191 33488.91 534.23 2290.19 32.69 2014-07-10 05:29:29.000 191 33489.00 534.22 2290.30 32.69 2014-07-10 05:29:30.000 191 33488.91 534.17 2290.30 32.69 2014-07-10 05:29:31.000 191 33488.94 534.20 2290.25 32.69 2014-07-10 05:29:32.000 191 33488.99 534.22 2290.18 32.69 2014-07-10 05:29:33.000 191 33489.00 534.24 2290.32 32.69 2014-07-10 05:29:34.000 191 33489.10 534.25 2290.33 32.69 2014-07-10 05:29:35.000 191 33489.02 534.24 2290.24 32.69 2014-07-10 05:29:36.000 191 33488.98 534.17 2290.17 32.69 2014-07-10 05:29:36.000 191 33489.05 534.22 2290.26 32.69 2014-07-10 05:29:38.000 191 33489.14 534.23 2290.23 32.69 2014-07-10 05:29:39.000 191 33488.92 534.17 2290.22 32.69 2014-07-10 05:29:40.000 191 33489.03 534.25 2290.24 32.69 2014-07-10 05:29:41.000 191 33489.03 534.23 2290.27 32.69 2014-07-10 05:29:42.000 191 33489.07 534.21 2290.27 32.69 2014-07-10 05:29:43.000 191 33489.04 534.23 2290.22 32.69 2014-07-10 05:29:44.000 191 33489.01 534.22 2290.21 32.69 2014-07-10 05:29:45.000 191 33488.98 534.17 2290.26 32.68 2014-07-10 05:29:46.000 191 33489.02 534.18 2290.29 32.69 2014-07-10 05:29:47.000 191 33488.95 534.20 2290.27 32.69 2014-07-10 05:29:48.000 191 33489.07 534.24 2290.28 32.69 2014-07-10 05:29:49.000 191 33489.03 534.20 2290.29 32.69 2014-07-10 05:29:49.000 191 33488.99 534.20 2290.23 32.69 2014-07-10 05:29:51.000 191 33489.11 534.20 2290.24 32.69 2014-07-10 05:29:52.000 191 33489.09 534.24 2290.21 32.69 2014-07-10 05:29:53.000 191 33489.08 534.20 2290.21 32.69 2014-07-10 05:29:54.000 191 33489.06 534.21 2290.22 32.69 2014-07-10 05:29:55.000 191 33489.08 534.22 2290.18 32.69 2014-07-10 05:29:56.000 191 33488.99 534.17 2290.21 32.69 2014-07-10 05:29:57.000 191 33489.17 534.21 2290.23 32.68 2014-07-10 05:29:58.000 191 33489.14 534.18 2290.32 32.69 2014-07-10 05:29:59.000 191 33489.09 534.18 2290.24 32.69 2014-07-10 05:30:00.000 191 33489.13 534.21 2290.28 32.69 2014-07-10 05:30:01.000 191 33489.22 534.20 2290.24 32.69 2014-07-10 05:30:02.000 191 33489.17 534.17 2290.21 32.69 2014-07-10 05:30:03.000 191 33489.13 534.18 2290.28 32.69 2014-07-10 05:30:04.000 191 33489.24 534.19 2290.14 32.69 2014-07-10 05:30:05.000 191 33489.24 534.21 2290.28 32.69 2014-07-10 05:30:06.000 191 33489.25 534.21 2290.20 32.69 2014-07-10 05:30:07.000 191 33489.22 534.16 2290.21 32.69 2014-07-10 05:30:08.000 191 33489.25 534.19 2290.27 32.69 2014-07-10 05:30:09.000 191 33489.21 534.15 2290.17 32.69 2014-07-10 05:30:10.000 191 33489.18 534.16 2290.24 32.69 2014-07-10 05:30:11.000 191 33489.24 534.17 2290.22 32.69 2014-07-10 05:30:12.000 191 33489.23 534.16 2290.23 32.69 2014-07-10 05:30:13.000 191 33489.25 534.17 2290.18 32.69 2014-07-10 05:30:14.000 191 33489.22 534.18 2290.34 32.69 2014-07-10 05:30:15.000 191 33489.25 534.17 2290.20 32.69 2014-07-10 05:30:16.000 191 33489.26 534.17 2290.12 32.68 2014-07-10 05:30:17.000 191 33489.14 534.17 2290.18 32.69 2014-07-10 05:30:18.000 191 33489.23 534.14 2290.18 32.69 2014-07-10 05:30:19.000 191 33489.13 534.21 2290.15 32.68 2014-07-10 05:30:20.000 191 33489.14 534.20 2290.25 32.69 2014-07-10 05:30:21.000 191 33489.06 534.19 2290.13 32.69 2014-07-10 05:30:22.000 191 33489.13 534.20 2290.27 32.68 2014-07-10 05:30:23.000 191 33489.11 534.22 2290.18 32.68 2014-07-10 05:30:24.000 191 33489.10 534.21 2290.15 32.68 2014-07-10 05:30:25.000 191 33489.14 534.22 2290.30 32.69 2014-07-10 05:30:26.000 191 33489.14 534.19 2290.16 32.69 2014-07-10 05:30:27.000 191 33489.15 534.19 2290.17 32.69 2014-07-10 05:30:28.000 191 33489.18 534.15 2290.31 32.68 2014-07-10 05:30:29.000 191 33489.16 534.17 2290.17 32.69 2014-07-10 05:30:30.000 191 33489.07 534.16 2290.22 32.69 2014-07-10 05:30:30.000 191 33489.15 534.18 2290.27 32.68 2014-07-10 05:30:32.000 191 33489.18 534.17 2290.18 32.68 2014-07-10 05:30:33.000 191 33489.13 534.18 2290.22 32.69 2014-07-10 05:30:34.000 191 33489.19 534.18 2290.24 32.69 2014-07-10 05:30:35.000 191 33489.19 534.19 2290.21 32.68 2014-07-10 05:30:36.000 191 33489.08 534.22 2290.22 32.68 2014-07-10 05:30:37.000 191 33489.14 534.18 2290.27 32.68 2014-07-10 05:30:38.000 191 33489.10 534.18 2290.24 32.69 2014-07-10 05:30:39.000 191 33489.06 534.18 2290.21 32.69 2014-07-10 05:30:40.000 191 33489.06 534.21 2290.21 32.69 2014-07-10 05:30:41.000 191 33489.03 534.20 2290.33 32.69 2014-07-10 05:30:42.000 191 33488.98 534.19 2290.28 32.69 2014-07-10 05:30:43.000 191 33489.04 534.18 2290.18 32.69 2014-07-10 05:30:43.000 191 33489.01 534.22 2290.20 32.68 2014-07-10 05:30:45.000 191 33489.05 534.16 2290.28 32.69 2014-07-10 05:30:46.000 191 33489.03 534.20 2290.22 32.69 2014-07-10 05:30:47.000 191 33489.04 534.20 2290.24 32.69 2014-07-10 05:30:48.000 191 33488.97 534.20 2290.21 32.69 2014-07-10 05:30:49.000 191 33489.02 534.23 2290.25 32.69 2014-07-10 05:30:50.000 191 33489.00 534.25 2290.35 32.69 2014-07-10 05:30:51.000 191 33489.00 534.20 2290.29 32.69 2014-07-10 05:30:52.000 191 33489.04 534.20 2290.32 32.69 2014-07-10 05:30:53.000 191 33489.01 534.25 2290.26 32.69 2014-07-10 05:30:54.000 191 33489.01 534.22 2290.33 32.69 2014-07-10 05:30:55.000 191 33489.03 534.25 2290.28 32.69 2014-07-10 05:30:56.000 191 33489.03 534.25 2290.35 32.69 2014-07-10 05:30:57.000 191 33489.08 534.23 2290.38 32.69 2014-07-10 05:30:58.000 191 33488.98 534.22 2290.27 32.69 2014-07-10 05:30:59.000 191 33488.99 534.22 2290.22 32.69 2014-07-10 05:31:00.000 191 33489.03 534.21 2290.28 32.69 2014-07-10 05:31:01.000 191 33489.06 534.22 2290.24 32.69 2014-07-10 05:31:02.000 191 33489.10 534.20 2290.28 32.69 2014-07-10 05:31:03.000 191 33489.10 534.22 2290.33 32.69 2014-07-10 05:31:04.000 191 33489.12 534.21 2290.36 32.69 2014-07-10 05:31:05.000 191 33489.22 534.23 2290.34 32.69 2014-07-10 05:31:06.000 191 33489.06 534.24 2290.30 32.69 2014-07-10 05:31:07.000 191 33489.08 534.20 2290.34 32.69 2014-07-10 05:31:08.000 191 33489.12 534.24 2290.22 32.69 2014-07-10 05:31:09.000 191 33489.07 534.21 2290.23 32.69 2014-07-10 05:31:10.000 191 33489.15 534.20 2290.21 32.69 2014-07-10 05:31:11.000 191 33489.13 534.25 2290.40 32.69 2014-07-10 05:31:12.000 191 33489.07 534.21 2290.35 32.69 2014-07-10 05:31:13.000 191 33489.11 534.23 2290.27 32.69 2014-07-10 05:31:14.000 191 33489.06 534.21 2290.28 32.69 2014-07-10 05:31:15.000 191 33489.03 534.22 2290.26 32.69 2014-07-10 05:31:16.000 191 33489.07 534.19 2290.24 32.69 2014-07-10 05:31:17.000 191 33489.08 534.17 2290.33 32.69 2014-07-10 05:31:18.000 191 33489.10 534.19 2290.40 32.69 2014-07-10 05:31:19.000 191 33489.07 534.20 2290.30 32.69 2014-07-10 05:31:20.000 191 33489.09 534.15 2290.28 32.69 2014-07-10 05:31:21.000 191 33489.03 534.22 2290.30 32.69 2014-07-10 05:31:22.000 191 33489.10 534.21 2290.26 32.69 2014-07-10 05:31:23.000 191 33489.13 534.17 2290.23 32.69 2014-07-10 05:31:24.000 191 33489.06 534.12 2290.30 32.69 2014-07-10 05:31:24.000 191 33489.10 534.21 2290.22 32.69 2014-07-10 05:31:26.000 191 33489.10 534.17 2290.23 32.69 2014-07-10 05:31:27.000 191 33489.13 534.19 2290.24 32.69 2014-07-10 05:31:28.000 191 33489.08 534.16 2290.32 32.69 2014-07-10 05:31:29.000 191 33489.16 534.20 2290.25 32.68 2014-07-10 05:31:30.000 191 33489.03 534.17 2290.21 32.69 2014-07-10 05:31:31.000 191 33489.22 534.17 2290.29 32.69 2014-07-10 05:31:32.000 191 33489.17 534.22 2290.35 32.69 2014-07-10 05:31:33.000 191 33489.13 534.22 2290.28 32.69 2014-07-10 05:31:34.000 191 33489.08 534.24 2290.31 32.68 2014-07-10 05:31:35.000 191 33489.32 534.25 2290.29 32.69 2014-07-10 05:31:36.000 191 33489.18 534.24 2290.30 32.69 2014-07-10 05:31:37.000 191 33489.06 534.20 2290.26 32.69 2014-07-10 05:31:37.000 191 33489.13 534.22 2290.26 32.69 2014-07-10 05:31:39.000 191 33489.10 534.17 2290.30 32.69 2014-07-10 05:31:40.000 191 33489.19 534.18 2290.28 32.69 2014-07-10 05:31:41.000 191 33489.14 534.21 2290.24 32.69 2014-07-10 05:31:42.000 191 33489.13 534.22 2290.27 32.69 2014-07-10 05:31:43.000 191 33489.19 534.22 2290.29 32.69 2014-07-10 05:31:44.000 191 33489.21 534.25 2290.20 32.69 2014-07-10 05:31:45.000 191 33489.23 534.23 2290.24 32.69 2014-07-10 05:31:46.000 191 33489.14 534.21 2290.24 32.69 2014-07-10 05:31:47.000 191 33489.19 534.26 2290.27 32.69 2014-07-10 05:31:48.000 191 33489.20 534.24 2290.20 32.69 2014-07-10 05:31:49.000 191 33489.19 534.24 2290.28 32.69 2014-07-10 05:31:50.000 191 33489.14 534.26 2290.33 32.69 2014-07-10 05:31:51.000 191 33489.07 534.24 2290.24 32.68 2014-07-10 05:31:52.000 191 33489.14 534.29 2290.32 32.69 2014-07-10 05:31:53.000 191 33489.11 534.23 2290.21 32.69 2014-07-10 05:31:54.000 191 33489.22 534.23 2290.24 32.69 2014-07-10 05:31:55.000 191 33489.19 534.26 2290.23 32.69 2014-07-10 05:31:56.000 191 33489.27 534.28 2290.26 32.69 2014-07-10 05:31:57.000 191 33489.22 534.26 2290.28 32.69 2014-07-10 05:31:58.000 191 33489.19 534.29 2290.23 32.68 2014-07-10 05:31:59.000 191 33489.24 534.27 2290.28 32.69 2014-07-10 05:32:00.000 191 33489.16 534.25 2290.25 32.69 2014-07-10 05:32:01.000 191 33489.14 534.28 2290.30 32.69 2014-07-10 05:32:02.000 191 33489.14 534.26 2290.23 32.69 2014-07-10 05:32:03.000 191 33489.19 534.29 2290.27 32.69 2014-07-10 05:32:04.000 191 33489.13 534.27 2290.37 32.69 2014-07-10 05:32:05.000 191 33489.18 534.22 2290.28 32.69 2014-07-10 05:32:06.000 191 33489.14 534.23 2290.31 32.69 2014-07-10 05:32:07.000 191 33489.16 534.25 2290.30 32.69 2014-07-10 05:32:08.000 191 33489.14 534.31 2290.28 32.69 2014-07-10 05:32:09.000 191 33489.22 534.30 2290.35 32.69 2014-07-10 05:32:10.000 191 33489.03 534.27 2290.25 32.69 2014-07-10 05:32:11.000 191 33489.03 534.24 2290.24 32.69 2014-07-10 05:32:12.000 191 33488.99 534.25 2290.32 32.69 2014-07-10 05:32:13.000 191 33489.05 534.27 2290.35 32.68 2014-07-10 05:32:14.000 191 33489.04 534.29 2290.22 32.69 2014-07-10 05:32:15.000 191 33489.03 534.22 2290.18 32.69 2014-07-10 05:32:16.000 191 33489.06 534.25 2290.22 32.69 2014-07-10 05:32:17.000 191 33489.00 534.25 2290.27 32.69 2014-07-10 05:32:18.000 191 33489.01 534.22 2290.21 32.69 2014-07-10 05:32:18.000 191 33489.06 534.24 2290.24 32.69 2014-07-10 05:32:20.000 191 33489.10 534.27 2290.21 32.69 2014-07-10 05:32:21.000 191 33489.01 534.25 2290.25 32.69 2014-07-10 05:32:22.000 191 33489.00 534.27 2290.28 32.69 2014-07-10 05:32:23.000 191 33488.94 534.26 2290.34 32.69 2014-07-10 05:32:24.000 191 33489.02 534.29 2290.22 32.69 2014-07-10 05:32:25.000 191 33489.00 534.26 2290.28 32.69 2014-07-10 05:32:26.000 191 33489.04 534.25 2290.29 32.69 2014-07-10 05:32:27.000 191 33488.96 534.28 2290.30 32.69 2014-07-10 05:32:28.000 191 33489.01 534.25 2290.24 32.69 2014-07-10 05:32:29.000 191 33489.00 534.25 2290.33 32.69 2014-07-10 05:32:30.000 191 33489.01 534.27 2290.32 32.69 2014-07-10 05:32:31.000 191 33489.00 534.29 2290.30 32.69 2014-07-10 05:32:31.000 191 33489.02 534.27 2290.33 32.69 2014-07-10 05:32:33.000 191 33489.01 534.25 2290.32 32.69 2014-07-10 05:32:34.000 191 33489.08 534.32 2290.30 32.69 2014-07-10 05:32:35.000 191 33489.00 534.26 2290.32 32.69 2014-07-10 05:32:36.000 191 33488.95 534.27 2290.33 32.69 2014-07-10 05:32:37.000 191 33489.01 534.24 2290.30 32.69 2014-07-10 05:32:38.000 191 33489.01 534.29 2290.30 32.69 2014-07-10 05:32:39.000 191 33489.03 534.28 2290.34 32.69 2014-07-10 05:32:40.000 191 33489.07 534.27 2290.32 32.69 2014-07-10 05:32:41.000 191 33489.10 534.26 2290.32 32.69 2014-07-10 05:32:42.000 191 33489.00 534.26 2290.34 32.69 2014-07-10 05:32:43.000 191 33489.09 534.27 2290.36 32.69 2014-07-10 05:32:44.000 191 33489.08 534.25 2290.36 32.69 2014-07-10 05:32:45.000 191 33489.17 534.30 2290.28 32.69 2014-07-10 05:32:46.000 191 33489.14 534.29 2290.23 32.69 2014-07-10 05:32:47.000 191 33489.17 534.30 2290.40 32.69 2014-07-10 05:32:48.000 191 33489.13 534.26 2290.41 32.69 2014-07-10 05:32:49.000 191 33489.10 534.31 2290.41 32.69 2014-07-10 05:32:50.000 191 33489.05 534.30 2290.38 32.69 2014-07-10 05:32:51.000 191 33489.17 534.26 2290.37 32.69 2014-07-10 05:32:52.000 191 33489.11 534.33 2290.37 32.69 2014-07-10 05:32:53.000 191 33489.16 534.28 2290.37 32.69 2014-07-10 05:32:54.000 191 33489.20 534.32 2290.35 32.69 2014-07-10 05:32:55.000 191 33489.13 534.31 2290.36 32.68 2014-07-10 05:32:56.000 191 33489.10 534.28 2290.26 32.68 2014-07-10 05:32:57.000 191 33489.11 534.29 2290.21 32.68 2014-07-10 05:32:58.000 191 33489.16 534.33 2290.34 32.68 2014-07-10 05:32:59.000 191 33489.18 534.31 2290.41 32.69 2014-07-10 05:33:00.000 191 33489.12 534.29 2290.33 32.69 2014-07-10 05:33:01.000 191 33489.20 534.30 2290.24 32.69 2014-07-10 05:33:02.000 191 33489.20 534.32 2290.22 32.69 2014-07-10 05:33:03.000 191 33489.16 534.32 2290.36 32.69 2014-07-10 05:33:04.000 191 33489.13 534.30 2290.27 32.69 2014-07-10 05:33:05.000 191 33489.16 534.31 2290.30 32.69 2014-07-10 05:33:06.000 191 33489.14 534.33 2290.32 32.69 2014-07-10 05:33:07.000 191 33489.22 534.34 2290.21 32.69 2014-07-10 05:33:08.000 191 33489.16 534.33 2290.39 32.69 2014-07-10 05:33:09.000 191 33489.19 534.32 2290.24 32.69 2014-07-10 05:33:10.000 191 33489.19 534.30 2290.34 32.69 2014-07-10 05:33:11.000 191 33489.17 534.31 2290.29 32.69 2014-07-10 05:33:12.000 191 33489.20 534.25 2290.26 32.69 2014-07-10 05:33:12.000 191 33489.16 534.30 2290.28 32.68 2014-07-10 05:33:14.000 191 33489.19 534.30 2290.33 32.69 2014-07-10 05:33:15.000 191 33489.20 534.34 2290.37 32.68 2014-07-10 05:33:16.000 191 33489.29 534.33 2290.35 32.68 2014-07-10 05:33:17.000 191 33489.11 534.28 2290.31 32.69 2014-07-10 05:33:18.000 191 33489.10 534.31 2290.24 32.69 2014-07-10 05:33:19.000 191 33489.16 534.32 2290.34 32.69 2014-07-10 05:33:20.000 191 33489.14 534.30 2290.34 32.68 2014-07-10 05:33:21.000 191 33489.17 534.35 2290.33 32.69 2014-07-10 05:33:22.000 191 33489.12 534.34 2290.28 32.69 2014-07-10 05:33:23.000 191 33489.12 534.35 2290.32 32.68 2014-07-10 05:33:24.000 191 33489.16 534.33 2290.29 32.68 2014-07-10 05:33:25.000 191 33489.15 534.36 2290.27 32.68 2014-07-10 05:33:25.000 191 33489.14 534.35 2290.27 32.68 2014-07-10 05:33:27.000 191 33489.14 534.35 2290.24 32.69 2014-07-10 05:33:28.000 191 33489.17 534.30 2290.24 32.68 2014-07-10 05:33:29.000 191 33489.03 534.33 2290.27 32.68 2014-07-10 05:33:30.000 191 33489.15 534.30 2290.24 32.68 2014-07-10 05:33:31.000 191 33489.16 534.29 2290.35 32.68 2014-07-10 05:33:32.000 191 33489.13 534.29 2290.26 32.68 2014-07-10 05:33:33.000 191 33489.11 534.28 2290.25 32.68 2014-07-10 05:33:34.000 191 33489.18 534.30 2290.28 32.68 2014-07-10 05:33:35.000 191 33489.06 534.31 2290.33 32.68 2014-07-10 05:33:36.000 191 33489.11 534.33 2290.28 32.68 2014-07-10 05:33:37.000 191 33489.11 534.33 2290.33 32.68 2014-07-10 05:33:38.000 191 33489.23 534.30 2290.28 32.68 2014-07-10 05:33:39.000 191 33489.14 534.33 2290.35 32.68 2014-07-10 05:33:40.000 191 33489.17 534.30 2290.28 32.68 2014-07-10 05:33:41.000 191 33489.17 534.38 2290.32 32.68 2014-07-10 05:33:42.000 191 33489.23 534.34 2290.26 32.68 2014-07-10 05:33:43.000 191 33489.13 534.31 2290.34 32.68 2014-07-10 05:33:44.000 191 33489.17 534.33 2290.31 32.68 2014-07-10 05:33:45.000 191 33489.19 534.34 2290.30 32.68 2014-07-10 05:33:46.000 191 33489.16 534.31 2290.30 32.68 2014-07-10 05:33:47.000 191 33489.20 534.40 2290.32 32.68 2014-07-10 05:33:48.000 191 33489.19 534.35 2290.33 32.68 2014-07-10 05:33:49.000 191 33489.16 534.37 2290.25 32.68 2014-07-10 05:33:50.000 191 33489.25 534.36 2290.24 32.68 2014-07-10 05:33:51.000 191 33489.26 534.32 2290.37 32.68 2014-07-10 05:33:52.000 191 33489.21 534.37 2290.32 32.68 2014-07-10 05:33:53.000 191 33489.14 534.29 2290.36 32.68 2014-07-10 05:33:54.000 191 33489.19 534.29 2290.32 32.68 2014-07-10 05:33:55.000 191 33489.20 534.32 2290.32 32.68 2014-07-10 05:33:56.000 191 33489.20 534.34 2290.26 32.68 2014-07-10 05:33:57.000 191 33489.20 534.30 2290.20 32.68 2014-07-10 05:33:58.000 191 33489.22 534.30 2290.26 32.68 2014-07-10 05:33:59.000 191 33489.17 534.33 2290.33 32.68 2014-07-10 05:34:00.000 191 33489.21 534.30 2290.36 32.68 2014-07-10 05:34:01.000 191 33489.12 534.34 2290.32 32.68 2014-07-10 05:34:02.000 191 33489.28 534.32 2290.36 32.68 2014-07-10 05:34:03.000 191 33489.22 534.37 2290.32 32.68 2014-07-10 05:34:04.000 191 33489.11 534.31 2290.28 32.68 2014-07-10 05:34:05.000 191 33489.17 534.35 2290.23 32.68 2014-07-10 05:34:06.000 191 33489.16 534.37 2290.30 32.68 2014-07-10 05:34:06.000 191 33489.17 534.35 2290.32 32.68 2014-07-10 05:34:08.000 191 33489.16 534.34 2290.27 32.68 2014-07-10 05:34:09.000 191 33489.05 534.38 2290.19 32.68 2014-07-10 05:34:10.000 191 33489.14 534.35 2290.21 32.68 2014-07-10 05:34:11.000 191 33489.09 534.38 2290.21 32.68 2014-07-10 05:34:12.000 191 33489.11 534.43 2290.28 32.68 2014-07-10 05:34:13.000 191 33489.06 534.37 2290.29 32.68 2014-07-10 05:34:14.000 191 33489.09 534.42 2290.18 32.68 2014-07-10 05:34:15.000 191 33489.09 534.35 2290.28 32.68 2014-07-10 05:34:16.000 191 33489.11 534.41 2290.34 32.68 2014-07-10 05:34:17.000 191 33489.06 534.41 2290.28 32.68 2014-07-10 05:34:18.000 191 33489.04 534.37 2290.26 32.68 2014-07-10 05:34:19.000 191 33489.01 534.38 2290.27 32.68 2014-07-10 05:34:19.000 191 33489.08 534.39 2290.26 32.69 2014-07-10 05:34:21.000 191 33489.10 534.44 2290.27 32.69 2014-07-10 05:34:22.000 191 33489.00 534.40 2290.33 32.68 2014-07-10 05:34:23.000 191 33489.01 534.47 2290.27 32.68 2014-07-10 05:34:24.000 191 33489.01 534.44 2290.36 32.68 2014-07-10 05:34:25.000 191 33489.03 534.43 2290.30 32.68 2014-07-10 05:34:26.000 191 33489.01 534.48 2290.33 32.68 2014-07-10 05:34:27.000 191 33488.95 534.44 2290.32 32.68 2014-07-10 05:34:28.000 191 33489.10 534.44 2290.33 32.68 2014-07-10 05:34:29.000 191 33488.94 534.45 2290.30 32.68 2014-07-10 05:34:30.000 191 33489.00 534.42 2290.32 32.68 2014-07-10 05:34:31.000 191 33489.04 534.44 2290.33 32.68 2014-07-10 05:34:32.000 191 33489.13 534.49 2290.28 32.68 2014-07-10 05:34:33.000 191 33489.06 534.44 2290.27 32.68 2014-07-10 05:34:34.000 191 33489.06 534.43 2290.40 32.68 2014-07-10 05:34:35.000 191 33489.00 534.43 2290.42 32.68 2014-07-10 05:34:36.000 191 33489.06 534.42 2290.38 32.68 2014-07-10 05:34:37.000 191 33489.16 534.41 2290.41 32.68 2014-07-10 05:34:38.000 191 33489.19 534.40 2290.33 32.68 2014-07-10 05:34:39.000 191 33489.20 534.40 2290.30 32.68 2014-07-10 05:34:40.000 191 33489.14 534.41 2290.48 32.68 2014-07-10 05:34:41.000 191 33489.08 534.39 2290.36 32.68 2014-07-10 05:34:42.000 191 33489.17 534.35 2290.35 32.68 2014-07-10 05:34:43.000 191 33489.21 534.36 2290.36 32.68 2014-07-10 05:34:44.000 191 33489.21 534.39 2290.39 32.68 2014-07-10 05:34:45.000 191 33489.28 534.36 2290.37 32.68 2014-07-10 05:34:46.000 191 33489.20 534.38 2290.32 32.68 2014-07-10 05:34:47.000 191 33489.23 534.41 2290.39 32.68 2014-07-10 05:34:48.000 191 33489.23 534.35 2290.28 32.68 2014-07-10 05:34:49.000 191 33489.23 534.37 2290.26 32.68 2014-07-10 05:34:50.000 191 33489.20 534.38 2290.37 32.68 2014-07-10 05:34:51.000 191 33489.22 534.37 2290.34 32.68 2014-07-10 05:34:52.000 191 33489.33 534.37 2290.33 32.68 2014-07-10 05:34:53.000 191 33489.32 534.34 2290.37 32.68 2014-07-10 05:34:54.000 191 33489.31 534.35 2290.28 32.68 2014-07-10 05:34:55.000 191 33489.41 534.36 2290.36 32.68 2014-07-10 05:34:56.000 191 33489.33 534.34 2290.28 32.68 2014-07-10 05:34:57.000 191 33489.18 534.33 2290.22 32.68 2014-07-10 05:34:58.000 191 33489.29 534.31 2290.33 32.68 2014-07-10 05:34:59.000 191 33489.40 534.31 2290.29 32.68 2014-07-10 05:35:00.000 191 33489.22 534.27 2290.29 32.68 2014-07-10 05:35:00.000 191 33489.33 534.38 2290.31 32.68 2014-07-10 05:35:02.000 191 33489.30 534.29 2290.20 32.68 2014-07-10 05:35:03.000 191 33489.24 534.34 2290.29 32.68 2014-07-10 05:35:04.000 191 33489.37 534.38 2290.29 32.68 2014-07-10 05:35:05.000 191 33489.26 534.40 2290.29 32.68 2014-07-10 05:35:06.000 191 33489.32 534.36 2290.24 32.68 2014-07-10 05:35:07.000 191 33489.23 534.34 2290.24 32.68 2014-07-10 05:35:08.000 191 33489.28 534.35 2290.27 32.68 2014-07-10 05:35:09.000 191 33489.28 534.38 2290.16 32.68 2014-07-10 05:35:10.000 191 33489.21 534.37 2290.29 32.68 2014-07-10 05:35:11.000 191 33489.36 534.43 2290.24 32.68 2014-07-10 05:35:12.000 191 33489.16 534.44 2290.26 32.68 2014-07-10 05:35:13.000 191 33489.28 534.43 2290.31 32.68 2014-07-10 05:35:13.000 191 33489.24 534.39 2290.28 32.68 2014-07-10 05:35:15.000 191 33489.14 534.44 2290.22 32.68 2014-07-10 05:35:16.000 191 33489.33 534.45 2290.27 32.68 2014-07-10 05:35:17.000 191 33489.19 534.48 2290.24 32.68 2014-07-10 05:35:18.000 191 33489.20 534.44 2290.28 32.68 2014-07-10 05:35:19.000 191 33489.23 534.42 2290.22 32.68 2014-07-10 05:35:20.000 191 33489.21 534.45 2290.30 32.68 2014-07-10 05:35:21.000 191 33489.19 534.44 2290.25 32.68 2014-07-10 05:35:22.000 191 33489.13 534.45 2290.33 32.68 2014-07-10 05:35:23.000 191 33489.23 534.48 2290.32 32.68 2014-07-10 05:35:24.000 191 33489.11 534.46 2290.27 32.68 2014-07-10 05:35:25.000 191 33489.18 534.52 2290.34 32.68 2014-07-10 05:35:26.000 191 33489.13 534.51 2290.24 32.68 2014-07-10 05:35:27.000 191 33489.08 534.48 2290.29 32.68 2014-07-10 05:35:28.000 191 33489.16 534.51 2290.25 32.68 2014-07-10 05:35:29.000 191 33489.14 534.48 2290.31 32.68 2014-07-10 05:35:30.000 191 33489.11 534.48 2290.27 32.68 2014-07-10 05:35:31.000 191 33489.14 534.49 2290.32 32.68 2014-07-10 05:35:32.000 191 33489.12 534.51 2290.36 32.68 2014-07-10 05:35:33.000 191 33489.10 534.52 2290.28 32.68 2014-07-10 05:35:34.000 191 33489.07 534.46 2290.36 32.68 2014-07-10 05:35:35.000 191 33489.07 534.57 2290.28 32.68 2014-07-10 05:35:36.000 191 33489.03 534.48 2290.28 32.68 2014-07-10 05:35:37.000 191 33489.16 534.51 2290.35 32.68 2014-07-10 05:35:38.000 191 33489.10 534.57 2290.37 32.68 2014-07-10 05:35:39.000 191 33489.10 534.54 2290.34 32.68 2014-07-10 05:35:40.000 191 33489.08 534.54 2290.32 32.68 2014-07-10 05:35:41.000 191 33489.17 534.48 2290.33 32.68 2014-07-10 05:35:42.000 191 33489.19 534.49 2290.31 32.68 2014-07-10 05:35:43.000 191 33489.17 534.55 2290.38 32.68 2014-07-10 05:35:44.000 191 33489.22 534.52 2290.32 32.68 2014-07-10 05:35:45.000 191 33489.19 534.51 2290.25 32.68 2014-07-10 05:35:46.000 191 33489.11 534.49 2290.28 32.68 2014-07-10 05:35:47.000 191 33489.27 534.51 2290.41 32.68 2014-07-10 05:35:48.000 191 33489.20 534.50 2290.35 32.68 2014-07-10 05:35:49.000 191 33489.27 534.52 2290.31 32.68 2014-07-10 05:35:50.000 191 33489.22 534.51 2290.34 32.68 2014-07-10 05:35:51.000 191 33489.23 534.46 2290.32 32.68 2014-07-10 05:35:52.000 191 33489.22 534.46 2290.33 32.68 2014-07-10 05:35:53.000 191 33489.26 534.48 2290.36 32.68 2014-07-10 05:35:54.000 191 33489.31 534.47 2290.29 32.68 2014-07-10 05:35:54.000 191 33489.28 534.45 2290.28 32.68 2014-07-10 05:35:56.000 191 33489.38 534.46 2290.24 32.68 2014-07-10 05:35:57.000 191 33489.33 534.48 2290.31 32.68 2014-07-10 05:35:58.000 191 33489.34 534.48 2290.27 32.68 2014-07-10 05:35:59.000 191 33489.36 534.42 2290.28 32.68 2014-07-10 05:36:00.000 191 33489.33 534.44 2290.26 32.68 2014-07-10 05:36:01.000 191 33489.36 534.46 2290.33 32.68 2014-07-10 05:36:02.000 191 33489.39 534.50 2290.21 32.68 2014-07-10 05:36:03.000 191 33489.35 534.46 2290.23 32.68 2014-07-10 05:36:04.000 191 33489.37 534.50 2290.28 32.68 2014-07-10 05:36:05.000 191 33489.39 534.49 2290.24 32.68 2014-07-10 05:36:06.000 191 33489.44 534.45 2290.20 32.68 2014-07-10 05:36:07.000 191 33489.49 534.48 2290.33 32.68 2014-07-10 05:36:07.000 191 33489.40 534.48 2290.26 32.68 2014-07-10 05:36:09.000 191 33489.43 534.48 2290.17 32.68 2014-07-10 05:36:10.000 191 33489.47 534.48 2290.23 32.68 2014-07-10 05:36:11.000 191 33489.42 534.45 2290.29 32.68 2014-07-10 05:36:12.000 191 33489.44 534.47 2290.26 32.68 2014-07-10 05:36:13.000 191 33489.46 534.48 2290.21 32.68 2014-07-10 05:36:14.000 191 33489.54 534.43 2290.24 32.68 2014-07-10 05:36:15.000 191 33489.51 534.49 2290.21 32.68 2014-07-10 05:36:16.000 191 33489.39 534.45 2290.17 32.68 2014-07-10 05:36:17.000 191 33489.50 534.43 2290.24 32.68 2014-07-10 05:36:18.000 191 33489.42 534.43 2290.20 32.68 2014-07-10 05:36:19.000 191 33489.48 534.42 2290.14 32.68 2014-07-10 05:36:20.000 191 33489.53 534.45 2290.17 32.68 2014-07-10 05:36:21.000 191 33489.56 534.48 2290.15 32.68 2014-07-10 05:36:22.000 191 33489.49 534.44 2290.15 32.68 2014-07-10 05:36:23.000 191 33489.48 534.42 2290.12 32.68 2014-07-10 05:36:24.000 191 33489.51 534.42 2290.20 32.68 2014-07-10 05:36:25.000 191 33489.44 534.41 2290.15 32.68 2014-07-10 05:36:26.000 191 33489.48 534.48 2290.23 32.68 2014-07-10 05:36:27.000 191 33489.47 534.45 2290.17 32.68 2014-07-10 05:36:28.000 191 33489.48 534.43 2290.20 32.68 2014-07-10 05:36:29.000 191 33489.38 534.42 2290.15 32.68 2014-07-10 05:36:30.000 191 33489.37 534.44 2290.06 32.68 2014-07-10 05:36:31.000 191 33489.43 534.48 2290.15 32.68 2014-07-10 05:36:32.000 191 33489.46 534.53 2290.14 32.68 2014-07-10 05:36:33.000 191 33489.45 534.48 2290.11 32.68 2014-07-10 05:36:34.000 191 33489.41 534.52 2290.23 32.68 2014-07-10 05:36:35.000 191 33489.35 534.50 2290.11 32.68 2014-07-10 05:36:36.000 191 33489.36 534.50 2290.13 32.68 2014-07-10 05:36:37.000 191 33489.40 534.54 2290.20 32.68 2014-07-10 05:36:38.000 191 33489.47 534.56 2290.21 32.68 2014-07-10 05:36:39.000 191 33489.48 534.55 2290.11 32.68 2014-07-10 05:36:40.000 191 33489.38 534.58 2290.16 32.68 2014-07-10 05:36:41.000 191 33489.38 534.58 2290.16 32.68 2014-07-10 05:36:42.000 191 33489.41 534.59 2290.18 32.68 2014-07-10 05:36:43.000 191 33489.45 534.59 2290.16 32.68 2014-07-10 05:36:44.000 191 33489.41 534.61 2290.22 32.68 2014-07-10 05:36:45.000 191 33489.48 534.58 2290.23 32.68 2014-07-10 05:36:46.000 191 33489.39 534.59 2290.23 32.68 2014-07-10 05:36:47.000 191 33489.48 534.62 2290.24 32.68 2014-07-10 05:36:48.000 191 33489.41 534.60 2290.19 32.68 2014-07-10 05:36:48.000 191 33489.47 534.59 2290.22 32.68 2014-07-10 05:36:50.000 191 33489.37 534.63 2290.20 32.68 2014-07-10 05:36:51.000 191 33489.37 534.58 2290.15 32.68 2014-07-10 05:36:52.000 191 33489.45 534.62 2290.21 32.68 2014-07-10 05:36:53.000 191 33489.35 534.59 2290.22 32.68 2014-07-10 05:36:54.000 191 33489.44 534.55 2290.17 32.69 2014-07-10 05:36:55.000 191 33489.50 534.60 2290.22 32.68 2014-07-10 05:36:56.000 191 33489.47 534.58 2290.20 32.68 2014-07-10 05:36:57.000 191 33489.36 534.60 2290.17 32.68 2014-07-10 05:36:58.000 191 33489.33 534.62 2290.18 32.68 2014-07-10 05:36:59.000 191 33489.36 534.62 2290.23 32.68 2014-07-10 05:37:00.000 191 33489.41 534.62 2290.13 32.68 2014-07-10 05:37:01.000 191 33489.38 534.59 2290.21 32.68 2014-07-10 05:37:01.000 191 33489.38 534.68 2290.11 32.68 2014-07-10 05:37:03.000 191 33489.36 534.62 2290.24 32.68 2014-07-10 05:37:04.000 191 33489.47 534.68 2290.22 32.68 2014-07-10 05:37:05.000 191 33489.43 534.67 2290.18 32.68 2014-07-10 05:37:06.000 191 33489.40 534.63 2290.17 32.68 2014-07-10 05:37:07.000 191 33489.41 534.67 2290.26 32.68 2014-07-10 05:37:08.000 191 33489.37 534.67 2290.21 32.68 2014-07-10 05:37:09.000 191 33489.32 534.69 2290.22 32.68 2014-07-10 05:37:10.000 191 33489.38 534.69 2290.18 32.68 2014-07-10 05:37:11.000 191 33489.43 534.73 2290.22 32.68 2014-07-10 05:37:12.000 191 33489.38 534.72 2290.16 32.68 2014-07-10 05:37:13.000 191 33489.32 534.72 2290.24 32.68 2014-07-10 05:37:14.000 191 33489.39 534.71 2290.18 32.68 2014-07-10 05:37:15.000 191 33489.26 534.73 2290.20 32.68 2014-07-10 05:37:16.000 191 33489.39 534.69 2290.29 32.68 2014-07-10 05:37:17.000 191 33489.45 534.74 2290.28 32.68 2014-07-10 05:37:18.000 191 33489.32 534.74 2290.27 32.68 2014-07-10 05:37:19.000 191 33489.20 534.71 2290.28 32.68 2014-07-10 05:37:20.000 191 33489.29 534.73 2290.12 32.68 2014-07-10 05:37:21.000 191 33489.32 534.66 2290.23 32.68 2014-07-10 05:37:22.000 191 33489.17 534.71 2290.22 32.68 2014-07-10 05:37:23.000 191 33489.32 534.75 2290.22 32.68 2014-07-10 05:37:24.000 191 33489.27 534.77 2290.21 32.68 2014-07-10 05:37:25.000 191 33489.29 534.70 2290.21 32.68 2014-07-10 05:37:26.000 191 33489.27 534.69 2290.24 32.68 2014-07-10 05:37:27.000 191 33489.17 534.72 2290.25 32.68 2014-07-10 05:37:28.000 191 33489.26 534.67 2290.32 32.68 2014-07-10 05:37:29.000 191 33489.32 534.75 2290.26 32.68 2014-07-10 05:37:30.000 191 33489.23 534.72 2290.21 32.68 2014-07-10 05:37:31.000 191 33489.35 534.75 2290.26 32.68 2014-07-10 05:37:32.000 191 33489.33 534.77 2290.34 32.68 2014-07-10 05:37:33.000 191 33489.24 534.78 2290.26 32.68 2014-07-10 05:37:34.000 191 33489.25 534.78 2290.23 32.68 2014-07-10 05:37:35.000 191 33489.29 534.81 2290.21 32.68 2014-07-10 05:37:36.000 191 33489.28 534.72 2290.26 32.68 2014-07-10 05:37:37.000 191 33489.30 534.75 2290.27 32.68 2014-07-10 05:37:38.000 191 33489.30 534.73 2290.32 32.68 2014-07-10 05:37:39.000 191 33489.23 534.71 2290.24 32.68 2014-07-10 05:37:40.000 191 33489.28 534.78 2290.27 32.68 2014-07-10 05:37:41.000 191 33489.25 534.75 2290.23 32.68 2014-07-10 05:37:42.000 191 33489.22 534.73 2290.20 32.68 2014-07-10 05:37:42.000 191 33489.28 534.75 2290.28 32.68 2014-07-10 05:37:44.000 191 33489.36 534.77 2290.32 32.68 2014-07-10 05:37:45.000 191 33489.31 534.74 2290.19 32.68 2014-07-10 05:37:46.000 191 33489.23 534.77 2290.31 32.68 2014-07-10 05:37:47.000 191 33489.38 534.77 2290.24 32.68 2014-07-10 05:37:48.000 191 33489.23 534.79 2290.21 32.68 2014-07-10 05:37:49.000 191 33489.31 534.78 2290.32 32.68 2014-07-10 05:37:50.000 191 33489.31 534.77 2290.30 32.68 2014-07-10 05:37:51.000 191 33489.33 534.88 2290.29 32.68 2014-07-10 05:37:52.000 191 33489.23 534.77 2290.22 32.68 2014-07-10 05:37:53.000 191 33489.41 534.81 2290.27 32.68 2014-07-10 05:37:54.000 191 33489.26 534.77 2290.24 32.68 2014-07-10 05:37:55.000 191 33489.33 534.84 2290.20 32.68 2014-07-10 05:37:55.000 191 33489.32 534.82 2290.26 32.68 2014-07-10 05:37:57.000 191 33489.24 534.82 2290.26 32.68 2014-07-10 05:37:58.000 191 33489.38 534.86 2290.26 32.68 2014-07-10 05:37:59.000 191 33489.29 534.85 2290.32 32.68 2014-07-10 05:38:00.000 191 33489.31 534.82 2290.28 32.68 2014-07-10 05:38:01.000 191 33489.33 534.84 2290.24 32.68 2014-07-10 05:38:02.000 191 33489.26 534.80 2290.24 32.68 2014-07-10 05:38:03.000 191 33489.29 534.82 2290.24 32.68 2014-07-10 05:38:04.000 191 33489.31 534.85 2290.27 32.68 2014-07-10 05:38:05.000 191 33489.36 534.83 2290.21 32.68 2014-07-10 05:38:06.000 191 33489.32 534.83 2290.26 32.68 2014-07-10 05:38:07.000 191 33489.24 534.86 2290.27 32.68 2014-07-10 05:38:08.000 191 33489.31 534.84 2290.20 32.68 2014-07-10 05:38:09.000 191 33489.36 534.82 2290.26 32.68 2014-07-10 05:38:10.000 191 33489.31 534.87 2290.31 32.68 2014-07-10 05:38:11.000 191 33489.36 534.88 2290.27 32.68 2014-07-10 05:38:12.000 191 33489.39 534.86 2290.31 32.68 2014-07-10 05:38:13.000 191 33489.32 534.90 2290.18 32.68 2014-07-10 05:38:14.000 191 33489.32 534.92 2290.19 32.68 2014-07-10 05:38:15.000 191 33489.31 534.87 2290.26 32.68 2014-07-10 05:38:16.000 191 33489.26 534.89 2290.24 32.68 2014-07-10 05:38:17.000 191 33489.29 534.89 2290.25 32.68 2014-07-10 05:38:18.000 191 33489.26 534.88 2290.23 32.68 2014-07-10 05:38:19.000 191 33489.33 534.94 2290.26 32.68 2014-07-10 05:38:20.000 191 33489.29 534.96 2290.22 32.68 2014-07-10 05:38:21.000 191 33489.26 534.95 2290.14 32.68 2014-07-10 05:38:22.000 191 33489.29 535.00 2290.34 32.68 2014-07-10 05:38:23.000 191 33489.36 534.98 2290.26 32.68 2014-07-10 05:38:24.000 191 33489.18 534.96 2290.21 32.68 2014-07-10 05:38:25.000 191 33489.33 534.99 2290.29 32.68 2014-07-10 05:38:26.000 191 33489.31 535.00 2290.27 32.68 2014-07-10 05:38:27.000 191 33489.23 535.03 2290.18 32.68 2014-07-10 05:38:28.000 191 33489.31 535.02 2290.31 32.68 2014-07-10 05:38:29.000 191 33489.30 535.05 2290.23 32.68 2014-07-10 05:38:30.000 191 33489.31 534.99 2290.20 32.68 2014-07-10 05:38:31.000 191 33489.32 535.02 2290.24 32.68 2014-07-10 05:38:32.000 191 33489.20 535.06 2290.25 32.68 2014-07-10 05:38:33.000 191 33489.20 535.04 2290.32 32.68 2014-07-10 05:38:34.000 191 33489.28 535.07 2290.20 32.68 2014-07-10 05:38:35.000 191 33489.19 535.03 2290.25 32.68 2014-07-10 05:38:36.000 191 33489.19 535.05 2290.21 32.68 2014-07-10 05:38:36.000 191 33489.16 535.05 2290.26 32.68 2014-07-10 05:38:38.000 191 33489.19 535.10 2290.37 32.68 2014-07-10 05:38:39.000 191 33489.23 535.03 2290.33 32.68 2014-07-10 05:38:40.000 191 33489.26 535.08 2290.36 32.68 2014-07-10 05:38:41.000 191 33489.24 535.08 2290.30 32.68 2014-07-10 05:38:42.000 191 33489.13 535.09 2290.25 32.68 2014-07-10 05:38:43.000 191 33489.22 535.10 2290.32 32.68 2014-07-10 05:38:44.000 191 33489.29 535.03 2290.27 32.68 2014-07-10 05:38:45.000 191 33489.06 535.03 2290.32 32.68 2014-07-10 05:38:46.000 191 33489.28 535.13 2290.31 32.68 2014-07-10 05:38:47.000 191 33489.24 535.10 2290.33 32.68 2014-07-10 05:38:48.000 191 33489.22 535.09 2290.32 32.68 2014-07-10 05:38:49.000 191 33489.26 535.10 2290.28 32.68 2014-07-10 05:38:49.000 191 33489.25 535.13 2290.30 32.68 2014-07-10 05:38:51.000 191 33489.23 535.17 2290.34 32.68 2014-07-10 05:38:52.000 191 33489.32 535.17 2290.31 32.68 2014-07-10 05:38:53.000 191 33489.22 535.14 2290.33 32.68 2014-07-10 05:38:54.000 191 33489.24 535.11 2290.37 32.68 2014-07-10 05:38:55.000 191 33489.27 535.13 2290.33 32.68 2014-07-10 05:38:56.000 191 33489.21 535.14 2290.27 32.68 2014-07-10 05:38:57.000 191 33489.14 535.17 2290.38 32.68 2014-07-10 05:38:58.000 191 33489.23 535.14 2290.40 32.68 2014-07-10 05:38:59.000 191 33489.23 535.19 2290.21 32.68 2014-07-10 05:39:00.000 191 33489.17 535.18 2290.24 32.68 2014-07-10 05:39:01.000 191 33489.31 535.18 2290.33 32.68 2014-07-10 05:39:02.000 191 33489.27 535.17 2290.26 32.68 2014-07-10 05:39:03.000 191 33489.20 535.22 2290.38 32.68 2014-07-10 05:39:04.000 191 33489.17 535.20 2290.34 32.68 2014-07-10 05:39:05.000 191 33489.19 535.21 2290.34 32.68 2014-07-10 05:39:06.000 191 33489.16 535.22 2290.38 32.68 2014-07-10 05:39:07.000 191 33489.24 535.22 2290.34 32.68 2014-07-10 05:39:08.000 191 33489.20 535.17 2290.29 32.68 2014-07-10 05:39:09.000 191 33489.15 535.19 2290.37 32.68 2014-07-10 05:39:10.000 191 33489.29 535.22 2290.28 32.68 2014-07-10 05:39:11.000 191 33489.16 535.23 2290.29 32.68 2014-07-10 05:39:12.000 191 33489.20 535.17 2290.35 32.68 2014-07-10 05:39:13.000 191 33489.26 535.21 2290.35 32.68 2014-07-10 05:39:14.000 191 33489.25 535.26 2290.30 32.68 2014-07-10 05:39:15.000 191 33489.20 535.20 2290.37 32.68 2014-07-10 05:39:16.000 191 33489.26 535.24 2290.30 32.68 2014-07-10 05:39:17.000 191 33489.25 535.17 2290.39 32.68 2014-07-10 05:39:18.000 191 33489.26 535.17 2290.34 32.68 2014-07-10 05:39:19.000 191 33489.30 535.21 2290.33 32.68 2014-07-10 05:39:20.000 191 33489.35 535.22 2290.42 32.68 2014-07-10 05:39:21.000 191 33489.25 535.21 2290.33 32.68 2014-07-10 05:39:22.000 191 33489.32 535.23 2290.37 32.68 2014-07-10 05:39:23.000 191 33489.29 535.25 2290.31 32.68 2014-07-10 05:39:24.000 191 33489.29 535.24 2290.34 32.68 2014-07-10 05:39:25.000 191 33489.20 535.20 2290.38 32.68 2014-07-10 05:39:26.000 191 33489.32 535.23 2290.28 32.68 2014-07-10 05:39:27.000 191 33489.38 535.25 2290.26 32.68 2014-07-10 05:39:28.000 191 33489.27 535.26 2290.40 32.68 2014-07-10 05:39:29.000 191 33489.39 535.24 2290.40 32.68 2014-07-10 05:39:30.000 191 33489.29 535.22 2290.42 32.68 2014-07-10 05:39:30.000 191 33489.27 535.27 2290.27 32.68 2014-07-10 05:39:32.000 191 33489.26 535.28 2290.27 32.68 2014-07-10 05:39:33.000 191 33489.29 535.30 2290.30 32.68 2014-07-10 05:39:34.000 191 33489.26 535.29 2290.28 32.68 2014-07-10 05:39:35.000 191 33489.35 535.32 2290.43 32.68 2014-07-10 05:39:36.000 191 33489.31 535.27 2290.34 32.68 2014-07-10 05:39:37.000 191 33489.24 535.26 2290.38 32.68 2014-07-10 05:39:38.000 191 33489.37 535.33 2290.32 32.68 2014-07-10 05:39:39.000 191 33489.26 535.29 2290.36 32.68 2014-07-10 05:39:40.000 191 33489.29 535.29 2290.34 32.68 2014-07-10 05:39:41.000 191 33489.31 535.31 2290.39 32.68 2014-07-10 05:39:42.000 191 33489.30 535.31 2290.31 32.68 2014-07-10 05:39:43.000 191 33489.30 535.32 2290.34 32.68 2014-07-10 05:39:43.000 191 33489.35 535.34 2290.36 32.68 2014-07-10 05:39:45.000 191 33489.41 535.35 2290.26 32.68 2014-07-10 05:39:46.000 191 33489.36 535.31 2290.33 32.68 2014-07-10 05:39:47.000 191 33489.31 535.35 2290.28 32.68 2014-07-10 05:39:48.000 191 33489.27 535.34 2290.26 32.68 2014-07-10 05:39:49.000 191 33489.26 535.35 2290.28 32.68 2014-07-10 05:39:50.000 191 33489.24 535.31 2290.40 32.68 2014-07-10 05:39:51.000 191 33489.19 535.34 2290.36 32.68 2014-07-10 05:39:52.000 191 33489.14 535.39 2290.37 32.68 2014-07-10 05:39:53.000 191 33489.20 535.38 2290.40 32.68 2014-07-10 05:39:54.000 191 33489.16 535.41 2290.32 32.68 2014-07-10 05:39:55.000 191 33489.20 535.37 2290.37 32.68 2014-07-10 05:39:56.000 191 33489.19 535.41 2290.33 32.68 2014-07-10 05:39:57.000 191 33489.26 535.39 2290.28 32.68 2014-07-10 05:39:58.000 191 33489.17 535.41 2290.28 32.68 2014-07-10 05:39:59.000 191 33489.20 535.40 2290.35 32.68 2014-07-10 05:40:00.000 191 33489.14 535.38 2290.32 32.68 2014-07-10 05:40:01.000 191 33489.14 535.41 2290.39 32.68 2014-07-10 05:40:02.000 191 33489.20 535.41 2290.38 32.68 2014-07-10 05:40:03.000 191 33489.14 535.40 2290.32 32.68 2014-07-10 05:40:04.000 191 33489.20 535.42 2290.27 32.68 2014-07-10 05:40:05.000 191 33489.29 535.40 2290.34 32.68 2014-07-10 05:40:06.000 191 33489.21 535.38 2290.34 32.68 2014-07-10 05:40:07.000 191 33489.20 535.37 2290.34 32.68 2014-07-10 05:40:08.000 191 33489.24 535.43 2290.28 32.68 2014-07-10 05:40:09.000 191 33489.20 535.41 2290.39 32.68 2014-07-10 05:40:10.000 191 33489.11 535.38 2290.39 32.68 2014-07-10 05:40:11.000 191 33489.31 535.42 2290.33 32.68 2014-07-10 05:40:12.000 191 33489.22 535.46 2290.33 32.68 2014-07-10 05:40:13.000 191 33489.24 535.42 2290.33 32.68 2014-07-10 05:40:14.000 191 33489.27 535.46 2290.37 32.68 2014-07-10 05:40:15.000 191 33489.20 535.48 2290.37 32.68 2014-07-10 05:40:16.000 191 33489.22 535.40 2290.30 32.68 2014-07-10 05:40:17.000 191 33489.20 535.47 2290.42 32.68 2014-07-10 05:40:18.000 191 33489.26 535.45 2290.38 32.68 2014-07-10 05:40:19.000 191 33489.22 535.43 2290.36 32.68 2014-07-10 05:40:20.000 191 33489.30 535.41 2290.37 32.68 2014-07-10 05:40:21.000 191 33489.18 535.45 2290.45 32.68 2014-07-10 05:40:22.000 191 33489.22 535.38 2290.28 32.68 2014-07-10 05:40:23.000 191 33489.24 535.44 2290.35 32.68 2014-07-10 05:40:24.000 191 33489.22 535.42 2290.36 32.68 2014-07-10 05:40:24.000 191 33489.26 535.40 2290.28 32.68 2014-07-10 05:40:26.000 191 33489.24 535.43 2290.36 32.68 2014-07-10 05:40:27.000 191 33489.29 535.42 2290.33 32.68 2014-07-10 05:40:28.000 191 33489.16 535.43 2290.39 32.68 2014-07-10 05:40:29.000 191 33489.36 535.38 2290.39 32.68 2014-07-10 05:40:30.000 191 33489.29 535.44 2290.40 32.68 2014-07-10 05:40:31.000 191 33489.23 535.42 2290.30 32.68 2014-07-10 05:40:32.000 191 33489.25 535.43 2290.37 32.68 2014-07-10 05:40:33.000 191 33489.19 535.40 2290.33 32.68 2014-07-10 05:40:34.000 191 33489.25 535.44 2290.32 32.68 2014-07-10 05:40:35.000 191 33489.24 535.46 2290.28 32.68 2014-07-10 05:40:36.000 191 33489.13 535.44 2290.32 32.68 2014-07-10 05:40:37.000 191 33489.22 535.45 2290.28 32.68 2014-07-10 05:40:37.000 191 33489.20 535.46 2290.27 32.68 2014-07-10 05:40:39.000 191 33489.25 535.48 2290.29 32.68 2014-07-10 05:40:40.000 191 33489.28 535.46 2290.32 32.68 2014-07-10 05:40:41.000 191 33489.16 535.50 2290.27 32.68 2014-07-10 05:40:42.000 191 33489.26 535.46 2290.34 32.68 2014-07-10 05:40:43.000 191 33489.13 535.47 2290.28 32.68 2014-07-10 05:40:44.000 191 33489.17 535.54 2290.37 32.68 2014-07-10 05:40:45.000 191 33489.14 535.47 2290.31 32.68 2014-07-10 05:40:46.000 191 33489.13 535.51 2290.32 32.68 2014-07-10 05:40:47.000 191 33489.16 535.49 2290.42 32.68 2014-07-10 05:40:48.000 191 33489.10 535.49 2290.36 32.68 2014-07-10 05:40:49.000 191 33489.19 535.49 2290.38 32.68 2014-07-10 05:40:50.000 191 33489.13 535.54 2290.32 32.68 2014-07-10 05:40:51.000 191 33489.11 535.51 2290.35 32.68 2014-07-10 05:40:52.000 191 33489.17 535.52 2290.24 32.68 2014-07-10 05:40:53.000 191 33489.14 535.55 2290.31 32.68 2014-07-10 05:40:54.000 191 33489.16 535.56 2290.27 32.68 2014-07-10 05:40:55.000 191 33489.10 535.54 2290.39 32.68 2014-07-10 05:40:56.000 191 33489.11 535.57 2290.34 32.68 2014-07-10 05:40:57.000 191 33489.03 535.58 2290.30 32.68 2014-07-10 05:40:58.000 191 33489.19 535.54 2290.30 32.68 2014-07-10 05:40:59.000 191 33489.10 535.56 2290.38 32.68 2014-07-10 05:41:00.000 191 33489.08 535.57 2290.39 32.68 2014-07-10 05:41:01.000 191 33489.11 535.60 2290.37 32.68 2014-07-10 05:41:02.000 191 33489.15 535.60 2290.37 32.68 2014-07-10 05:41:03.000 191 33489.19 535.60 2290.36 32.68 2014-07-10 05:41:04.000 191 33489.09 535.56 2290.30 32.68 2014-07-10 05:41:05.000 191 33489.17 535.59 2290.32 32.68 2014-07-10 05:41:06.000 191 33489.17 535.56 2290.36 32.68 2014-07-10 05:41:07.000 191 33489.08 535.58 2290.34 32.68 2014-07-10 05:41:08.000 191 33489.17 535.58 2290.32 32.68 2014-07-10 05:41:09.000 191 33489.11 535.53 2290.33 32.68 2014-07-10 05:41:10.000 191 33489.16 535.60 2290.32 32.68 2014-07-10 05:41:11.000 191 33489.08 535.58 2290.34 32.68 2014-07-10 05:41:12.000 191 33489.16 535.56 2290.32 32.68 2014-07-10 05:41:13.000 191 33489.13 535.56 2290.36 32.68 2014-07-10 05:41:14.000 191 33489.13 535.57 2290.30 32.68 2014-07-10 05:41:15.000 191 33489.13 535.56 2290.39 32.68 2014-07-10 05:41:16.000 191 33489.19 535.62 2290.38 32.68 2014-07-10 05:41:17.000 191 33489.19 535.58 2290.35 32.68 2014-07-10 05:41:18.000 191 33489.18 535.59 2290.29 32.68 2014-07-10 05:41:18.000 191 33489.19 535.55 2290.33 32.68 2014-07-10 05:41:20.000 191 33489.16 535.58 2290.31 32.68 2014-07-10 05:41:21.000 191 33489.10 535.62 2290.31 32.68 2014-07-10 05:41:22.000 191 33489.16 535.60 2290.36 32.68 2014-07-10 05:41:23.000 191 33489.20 535.59 2290.32 32.68 2014-07-10 05:41:24.000 191 33489.12 535.60 2290.32 32.68 2014-07-10 05:41:25.000 191 33489.10 535.60 2290.30 32.68 2014-07-10 05:41:26.000 191 33489.16 535.60 2290.36 32.68 2014-07-10 05:41:27.000 191 33489.26 535.64 2290.39 32.68 2014-07-10 05:41:28.000 191 33489.10 535.65 2290.32 32.68 2014-07-10 05:41:29.000 191 33489.21 535.64 2290.32 32.68 2014-07-10 05:41:30.000 191 33489.20 535.62 2290.30 32.68 2014-07-10 05:41:31.000 191 33489.30 535.61 2290.38 32.68 2014-07-10 05:41:31.000 191 33489.24 535.59 2290.34 32.68 2014-07-10 05:41:33.000 191 33489.11 535.61 2290.30 32.68 2014-07-10 05:41:34.000 191 33489.29 535.66 2290.40 32.68 2014-07-10 05:41:35.000 191 33489.29 535.65 2290.34 32.68 2014-07-10 05:41:36.000 191 33489.16 535.66 2290.32 32.68 2014-07-10 05:41:37.000 191 33489.23 535.65 2290.30 32.68 2014-07-10 05:41:38.000 191 33489.22 535.67 2290.28 32.68 2014-07-10 05:41:39.000 191 33489.35 535.64 2290.33 32.68 2014-07-10 05:41:40.000 191 33489.15 535.65 2290.32 32.68 2014-07-10 05:41:41.000 191 33489.11 535.65 2290.34 32.68 2014-07-10 05:41:42.000 191 33489.13 535.66 2290.32 32.68 2014-07-10 05:41:43.000 191 33489.24 535.66 2290.35 32.68 2014-07-10 05:41:44.000 191 33489.23 535.65 2290.39 32.68 2014-07-10 05:41:45.000 191 33489.16 535.67 2290.23 32.68 2014-07-10 05:41:46.000 191 33489.22 535.67 2290.32 32.68 2014-07-10 05:41:47.000 191 33489.21 535.67 2290.29 32.68 2014-07-10 05:41:48.000 191 33489.19 535.64 2290.30 32.68 2014-07-10 05:41:49.000 191 33489.18 535.70 2290.24 32.68 2014-07-10 05:41:50.000 191 33489.20 535.65 2290.33 32.68 2014-07-10 05:41:51.000 191 33489.22 535.70 2290.37 32.68 2014-07-10 05:41:52.000 191 33489.13 535.66 2290.28 32.68 2014-07-10 05:41:53.000 191 33489.25 535.70 2290.33 32.68 2014-07-10 05:41:54.000 191 33489.23 535.68 2290.27 32.68 2014-07-10 05:41:55.000 191 33489.22 535.67 2290.26 32.68 2014-07-10 05:41:56.000 191 33489.29 535.65 2290.32 32.68 2014-07-10 05:41:57.000 191 33489.23 535.65 2290.27 32.68 2014-07-10 05:41:58.000 191 33489.26 535.70 2290.28 32.68 2014-07-10 05:41:59.000 191 33489.18 535.69 2290.30 32.68 2014-07-10 05:42:00.000 191 33489.22 535.68 2290.25 32.68 2014-07-10 05:42:01.000 191 33489.28 535.70 2290.32 32.68 2014-07-10 05:42:02.000 191 33489.30 535.70 2290.36 32.68 2014-07-10 05:42:03.000 191 33489.25 535.70 2290.35 32.68 2014-07-10 05:42:04.000 191 33489.24 535.72 2290.31 32.68 2014-07-10 05:42:05.000 191 33489.35 535.70 2290.35 32.68 2014-07-10 05:42:06.000 191 33489.28 535.67 2290.33 32.68 2014-07-10 05:42:07.000 191 33489.27 535.70 2290.27 32.68 2014-07-10 05:42:08.000 191 33489.26 535.71 2290.18 32.68 2014-07-10 05:42:09.000 191 33489.25 535.71 2290.24 32.68 2014-07-10 05:42:10.000 191 33489.18 535.74 2290.28 32.68 2014-07-10 05:42:11.000 191 33489.28 535.70 2290.26 32.68 2014-07-10 05:42:12.000 191 33489.15 535.73 2290.19 32.68 2014-07-10 05:42:12.000 191 33489.17 535.73 2290.21 32.68 2014-07-10 05:42:14.000 191 33489.20 535.72 2290.22 32.68 2014-07-10 05:42:15.000 191 33489.26 535.70 2290.15 32.68 2014-07-10 05:42:16.000 191 33489.16 535.71 2290.23 32.68 2014-07-10 05:42:17.000 191 33489.25 535.72 2290.26 32.68 2014-07-10 05:42:18.000 191 33489.18 535.74 2290.21 32.68 2014-07-10 05:42:19.000 191 33489.21 535.70 2290.31 32.68 2014-07-10 05:42:20.000 191 33489.18 535.72 2290.25 32.68 2014-07-10 05:42:21.000 191 33489.08 535.71 2290.36 32.68 2014-07-10 05:42:22.000 191 33489.22 535.70 2290.27 32.68 2014-07-10 05:42:23.000 191 33489.14 535.76 2290.29 32.68 2014-07-10 05:42:24.000 191 33489.23 535.75 2290.21 32.68 2014-07-10 05:42:25.000 191 33489.23 535.75 2290.23 32.68 2014-07-10 05:42:25.000 191 33489.24 535.75 2290.28 32.68 2014-07-10 05:42:27.000 191 33489.26 535.72 2290.25 32.68 2014-07-10 05:42:28.000 191 33489.10 535.74 2290.18 32.68 2014-07-10 05:42:29.000 191 33489.17 535.76 2290.21 32.68 2014-07-10 05:42:30.000 191 33489.08 535.78 2290.25 32.68 2014-07-10 05:42:31.000 191 33489.16 535.79 2290.35 32.68 2014-07-10 05:42:32.000 191 33489.14 535.74 2290.33 32.68 2014-07-10 05:42:33.000 191 33489.10 535.80 2290.26 32.68 2014-07-10 05:42:34.000 191 33489.11 535.73 2290.30 32.68 2014-07-10 05:42:35.000 191 33489.12 535.73 2290.33 32.68 2014-07-10 05:42:36.000 191 33489.06 535.73 2290.27 32.68 2014-07-10 05:42:37.000 191 33489.05 535.75 2290.24 32.68 2014-07-10 05:42:38.000 191 33489.09 535.78 2290.23 32.68 2014-07-10 05:42:39.000 191 33489.04 535.75 2290.28 32.68 2014-07-10 05:42:40.000 191 33489.11 535.76 2290.29 32.68 2014-07-10 05:42:41.000 191 33489.03 535.73 2290.27 32.68 2014-07-10 05:42:42.000 191 33489.08 535.74 2290.27 32.68 2014-07-10 05:42:43.000 191 33489.08 535.76 2290.32 32.68 2014-07-10 05:42:44.000 191 33489.11 535.76 2290.22 32.68 2014-07-10 05:42:45.000 191 33488.97 535.77 2290.29 32.68 2014-07-10 05:42:46.000 191 33489.10 535.78 2290.32 32.68 2014-07-10 05:42:47.000 191 33489.09 535.79 2290.24 32.68 2014-07-10 05:42:48.000 191 33489.14 535.76 2290.20 32.68 2014-07-10 05:42:49.000 191 33489.12 535.77 2290.35 32.68 2014-07-10 05:42:50.000 191 33489.11 535.74 2290.27 32.68 2014-07-10 05:42:51.000 191 33489.24 535.81 2290.32 32.68 2014-07-10 05:42:52.000 191 33489.11 535.79 2290.26 32.68 2014-07-10 05:42:53.000 191 33489.13 535.77 2290.33 32.68 2014-07-10 05:42:54.000 191 33489.16 535.79 2290.35 32.68 2014-07-10 05:42:55.000 191 33489.17 535.80 2290.30 32.68 2014-07-10 05:42:56.000 191 33489.17 535.77 2290.36 32.68 2014-07-10 05:42:57.000 191 33489.07 535.79 2290.21 32.68 2014-07-10 05:42:58.000 191 33489.19 535.79 2290.34 32.68 2014-07-10 05:42:59.000 191 33489.22 535.80 2290.34 32.68 2014-07-10 05:43:00.000 191 33489.10 535.82 2290.30 32.68 2014-07-10 05:43:01.000 191 33489.15 535.82 2290.28 32.68 2014-07-10 05:43:02.000 191 33489.16 535.76 2290.25 32.68 2014-07-10 05:43:03.000 191 33489.19 535.80 2290.33 32.68 2014-07-10 05:43:04.000 191 33489.17 535.81 2290.33 32.68 2014-07-10 05:43:05.000 191 33489.17 535.76 2290.24 32.68 2014-07-10 05:43:06.000 191 33489.17 535.75 2290.23 32.68 2014-07-10 05:43:06.000 191 33489.18 535.78 2290.35 32.68 2014-07-10 05:43:08.000 191 33489.24 535.80 2290.34 32.68 2014-07-10 05:43:09.000 191 33489.25 535.79 2290.22 32.68 2014-07-10 05:43:10.000 191 33489.22 535.77 2290.30 32.68 2014-07-10 05:43:11.000 191 33489.20 535.74 2290.23 32.68 2014-07-10 05:43:12.000 191 33489.15 535.72 2290.18 32.68 2014-07-10 05:43:13.000 191 33489.27 535.79 2290.26 32.68 2014-07-10 05:43:14.000 191 33489.18 535.76 2290.28 32.68 2014-07-10 05:43:15.000 191 33489.27 535.76 2290.26 32.68 2014-07-10 05:43:16.000 191 33489.18 535.74 2290.30 32.68 2014-07-10 05:43:17.000 191 33489.19 535.75 2290.24 32.68 2014-07-10 05:43:18.000 191 33489.20 535.75 2290.23 32.68 2014-07-10 05:43:19.000 191 33489.19 535.75 2290.26 32.68 2014-07-10 05:43:19.000 191 33489.16 535.74 2290.27 32.68 2014-07-10 05:43:21.000 191 33489.16 535.77 2290.27 32.68 2014-07-10 05:43:22.000 191 33489.26 535.76 2290.24 32.68 2014-07-10 05:43:23.000 191 33489.21 535.78 2290.25 32.68 2014-07-10 05:43:24.000 191 33489.17 535.79 2290.20 32.68 2014-07-10 05:43:25.000 191 33489.18 535.74 2290.27 32.68 2014-07-10 05:43:26.000 191 33489.14 535.72 2290.20 32.68 2014-07-10 05:43:27.000 191 33489.12 535.74 2290.25 32.68 2014-07-10 05:43:28.000 191 33489.20 535.72 2290.28 32.68 2014-07-10 05:43:29.000 191 33489.25 535.76 2290.27 32.68 2014-07-10 05:43:30.000 191 33489.14 535.74 2290.31 32.68 2014-07-10 05:43:31.000 191 33489.10 535.74 2290.28 32.68 2014-07-10 05:43:32.000 191 33489.11 535.71 2290.24 32.68 2014-07-10 05:43:33.000 191 33489.04 535.72 2290.19 32.68 2014-07-10 05:43:34.000 191 33489.19 535.75 2290.28 32.68 2014-07-10 05:43:35.000 191 33489.10 535.73 2290.25 32.68 2014-07-10 05:43:36.000 191 33489.14 535.72 2290.26 32.68 2014-07-10 05:43:37.000 191 33489.16 535.68 2290.24 32.68 2014-07-10 05:43:38.000 191 33489.14 535.66 2290.22 32.68 2014-07-10 05:43:39.000 191 33489.14 535.71 2290.26 32.68 2014-07-10 05:43:40.000 191 33489.08 535.66 2290.27 32.68 2014-07-10 05:43:41.000 191 33489.12 535.68 2290.26 32.68 2014-07-10 05:43:42.000 191 33489.20 535.70 2290.27 32.68 2014-07-10 05:43:43.000 191 33489.04 535.70 2290.22 32.68 2014-07-10 05:43:44.000 191 33489.11 535.71 2290.30 32.68 2014-07-10 05:43:45.000 191 33489.13 535.74 2290.27 32.68 2014-07-10 05:43:46.000 191 33489.26 535.72 2290.22 32.68 2014-07-10 05:43:47.000 191 33489.00 535.74 2290.37 32.68 2014-07-10 05:43:48.000 191 33489.14 535.70 2290.23 32.68 2014-07-10 05:43:49.000 191 33489.14 535.69 2290.27 32.68 2014-07-10 05:43:50.000 191 33489.18 535.73 2290.25 32.68 2014-07-10 05:43:51.000 191 33489.13 535.77 2290.21 32.68 2014-07-10 05:43:52.000 191 33489.06 535.74 2290.22 32.68 2014-07-10 05:43:53.000 191 33489.23 535.77 2290.20 32.68 2014-07-10 05:43:54.000 191 33489.21 535.78 2290.33 32.68 2014-07-10 05:43:55.000 191 33489.29 535.77 2290.27 32.68 2014-07-10 05:43:56.000 191 33489.13 535.76 2290.23 32.68 2014-07-10 05:43:57.000 191 33489.24 535.82 2290.24 32.68 2014-07-10 05:43:58.000 191 33489.16 535.79 2290.14 32.68 2014-07-10 05:43:59.000 191 33489.16 535.83 2290.20 32.68 2014-07-10 05:44:00.000 191 33489.22 535.81 2290.20 32.68 2014-07-10 05:44:00.000 191 33489.17 535.83 2290.17 32.68 2014-07-10 05:44:02.000 191 33489.25 535.87 2290.21 32.68 2014-07-10 05:44:03.000 191 33489.30 535.86 2290.21 32.68 2014-07-10 05:44:04.000 191 33489.28 535.81 2290.26 32.68 2014-07-10 05:44:05.000 191 33489.29 535.84 2290.20 32.68 2014-07-10 05:44:06.000 191 33489.28 535.87 2290.25 32.68 2014-07-10 05:44:07.000 191 33489.29 535.87 2290.24 32.68 2014-07-10 05:44:08.000 191 33489.29 535.89 2290.23 32.68 2014-07-10 05:44:09.000 191 33489.26 535.85 2290.26 32.68 2014-07-10 05:44:10.000 191 33489.38 535.89 2290.21 32.68 2014-07-10 05:44:11.000 191 33489.32 535.86 2290.24 32.68 2014-07-10 05:44:12.000 191 33489.20 535.90 2290.15 32.68 2014-07-10 05:44:13.000 191 33489.29 535.91 2290.22 32.68 2014-07-10 05:44:13.000 191 33489.23 535.93 2290.20 32.68 2014-07-10 05:44:15.000 191 33489.23 535.97 2290.33 32.68 2014-07-10 05:44:16.000 191 33489.27 535.90 2290.22 32.68 2014-07-10 05:44:17.000 191 33489.32 535.91 2290.21 32.68 2014-07-10 05:44:18.000 191 33489.31 535.95 2290.27 32.68 2014-07-10 05:44:19.000 191 33489.29 535.94 2290.21 32.68 2014-07-10 05:44:20.000 191 33489.28 535.96 2290.33 32.68 2014-07-10 05:44:21.000 191 33489.36 535.98 2290.20 32.68 2014-07-10 05:44:22.000 191 33489.26 535.98 2290.26 32.68 2014-07-10 05:44:23.000 191 33489.40 535.97 2290.21 32.68 2014-07-10 05:44:24.000 191 33489.43 536.00 2290.18 32.68 2014-07-10 05:44:25.000 191 33489.35 535.97 2290.26 32.68 2014-07-10 05:44:26.000 191 33489.35 535.98 2290.18 32.68 2014-07-10 05:44:27.000 191 33489.34 536.00 2290.27 32.68 2014-07-10 05:44:28.000 191 33489.34 535.99 2290.22 32.68 2014-07-10 05:44:29.000 191 33489.41 536.03 2290.13 32.68 2014-07-10 05:44:30.000 191 33489.40 536.05 2290.30 32.68 2014-07-10 05:44:31.000 191 33489.41 536.04 2290.24 32.68 2014-07-10 05:44:32.000 191 33489.42 536.05 2290.22 32.68 2014-07-10 05:44:33.000 191 33489.44 536.03 2290.24 32.68 2014-07-10 05:44:34.000 191 33489.31 536.03 2290.24 32.68 2014-07-10 05:44:35.000 191 33489.39 536.04 2290.21 32.68 2014-07-10 05:44:36.000 191 33489.36 536.10 2290.20 32.68 2014-07-10 05:44:37.000 191 33489.29 536.04 2290.18 32.68 2014-07-10 05:44:38.000 191 33489.36 536.05 2290.30 32.68 2014-07-10 05:44:39.000 191 33489.37 536.05 2290.22 32.68 2014-07-10 05:44:40.000 191 33489.39 536.06 2290.17 32.68 2014-07-10 05:44:41.000 191 33489.35 536.07 2290.15 32.68 2014-07-10 05:44:42.000 191 33489.44 536.08 2290.34 32.68 2014-07-10 05:44:43.000 191 33489.35 536.08 2290.28 32.68 2014-07-10 05:44:44.000 191 33489.28 536.11 2290.18 32.68 2014-07-10 05:44:45.000 191 33489.37 536.12 2290.27 32.68 2014-07-10 05:44:46.000 191 33489.29 536.07 2290.20 32.68 2014-07-10 05:44:47.000 191 33489.44 536.11 2290.28 32.68 2014-07-10 05:44:48.000 191 33489.36 536.11 2290.28 32.68 2014-07-10 05:44:49.000 191 33489.32 536.08 2290.21 32.68 2014-07-10 05:44:50.000 191 33489.42 536.13 2290.22 32.68 2014-07-10 05:44:51.000 191 33489.43 536.14 2290.18 32.68 2014-07-10 05:44:52.000 191 33489.41 536.16 2290.19 32.68 2014-07-10 05:44:53.000 191 33489.38 536.13 2290.24 32.68 2014-07-10 05:44:54.000 191 33489.38 536.14 2290.21 32.68 2014-07-10 05:44:54.000 191 33489.36 536.11 2290.23 32.68 2014-07-10 05:44:56.000 191 33489.32 536.14 2290.24 32.68 2014-07-10 05:44:57.000 191 33489.43 536.15 2290.21 32.68 2014-07-10 05:44:58.000 191 33489.45 536.10 2290.30 32.68 2014-07-10 05:44:59.000 191 33489.40 536.11 2290.15 32.68 2014-07-10 05:45:00.000 191 33489.41 536.12 2290.21 32.68 2014-07-10 05:45:01.000 191 33489.45 536.12 2290.21 32.68 2014-07-10 05:45:02.000 191 33489.49 536.12 2290.32 32.68 2014-07-10 05:45:03.000 191 33489.47 536.14 2290.30 32.68 2014-07-10 05:45:04.000 191 33489.50 536.12 2290.24 32.68 2014-07-10 05:45:05.000 191 33489.44 536.11 2290.22 32.68 2014-07-10 05:45:06.000 191 33489.51 536.11 2290.25 32.68 2014-07-10 05:45:07.000 191 33489.47 536.09 2290.26 32.68 2014-07-10 05:45:07.000 191 33489.57 536.11 2290.35 32.68 2014-07-10 05:45:09.000 191 33489.52 536.08 2290.19 32.68 2014-07-10 05:45:10.000 191 33489.41 536.13 2290.15 32.68 2014-07-10 05:45:11.000 191 33489.47 536.10 2290.32 32.68 2014-07-10 05:45:12.000 191 33489.63 536.13 2290.27 32.68 2014-07-10 05:45:13.000 191 33489.51 536.11 2290.27 32.68 2014-07-10 05:45:14.000 191 33489.60 536.10 2290.22 32.68 2014-07-10 05:45:15.000 191 33489.60 536.12 2290.20 32.68 2014-07-10 05:45:16.000 191 33489.68 536.11 2290.37 32.68 2014-07-10 05:45:17.000 191 33489.62 536.12 2290.34 32.68 2014-07-10 05:45:18.000 191 33489.61 536.10 2290.26 32.68 2014-07-10 05:45:19.000 191 33489.60 536.06 2290.21 32.68 2014-07-10 05:45:20.000 191 33489.74 536.10 2290.29 32.68 2014-07-10 05:45:21.000 191 33489.73 536.01 2290.28 32.68 2014-07-10 05:45:22.000 191 33489.63 536.12 2290.23 32.68 2014-07-10 05:45:23.000 191 33489.66 536.08 2290.16 32.68 2014-07-10 05:45:24.000 191 33489.66 536.05 2290.23 32.68 2014-07-10 05:45:25.000 191 33489.62 536.02 2290.18 32.68 2014-07-10 05:45:26.000 191 33489.69 536.10 2290.15 32.68 2014-07-10 05:45:27.000 191 33489.67 536.12 2290.23 32.68 2014-07-10 05:45:28.000 191 33489.80 536.10 2290.21 32.68 2014-07-10 05:45:29.000 191 33489.72 536.08 2290.19 32.68 2014-07-10 05:45:30.000 191 33489.77 536.08 2290.19 32.68 2014-07-10 05:45:31.000 191 33489.71 536.05 2290.26 32.68 2014-07-10 05:45:32.000 191 33489.78 536.12 2290.19 32.68 2014-07-10 05:45:33.000 191 33489.70 536.08 2290.16 32.68 2014-07-10 05:45:34.000 191 33489.76 536.11 2290.15 32.68 2014-07-10 05:45:35.000 191 33489.72 536.13 2290.17 32.68 2014-07-10 05:45:36.000 191 33489.70 536.09 2290.12 32.68 2014-07-10 05:45:37.000 191 33489.72 536.10 2290.11 32.68 2014-07-10 05:45:38.000 191 33489.71 536.14 2290.16 32.68 2014-07-10 05:45:39.000 191 33489.69 536.10 2290.18 32.68 2014-07-10 05:45:40.000 191 33489.72 536.12 2290.11 32.68 2014-07-10 05:45:41.000 191 33489.63 536.08 2290.24 32.68 2014-07-10 05:45:42.000 191 33489.66 536.11 2290.18 32.68 2014-07-10 05:45:43.000 191 33489.66 536.11 2290.18 32.68 2014-07-10 05:45:44.000 191 33489.71 536.13 2290.13 32.68 2014-07-10 05:45:45.000 191 33489.64 536.09 2290.15 32.68 2014-07-10 05:45:46.000 191 33489.66 536.11 2290.17 32.68 2014-07-10 05:45:47.000 191 33489.60 536.06 2290.20 32.68 2014-07-10 05:45:48.000 191 33489.57 536.03 2290.22 32.68 2014-07-10 05:45:48.000 191 33489.61 536.03 2290.12 32.68 2014-07-10 05:45:50.000 191 33489.57 536.10 2290.20 32.68 2014-07-10 05:45:51.000 191 33489.62 536.03 2290.12 32.68 2014-07-10 05:45:52.000 191 33489.57 536.06 2290.15 32.68 2014-07-10 05:45:53.000 191 33489.46 536.09 2290.23 32.68 2014-07-10 05:45:54.000 191 33489.65 536.03 2290.21 32.68 2014-07-10 05:45:55.000 191 33489.51 536.07 2290.18 32.68 2014-07-10 05:45:56.000 191 33489.48 536.05 2290.18 32.68 2014-07-10 05:45:57.000 191 33489.55 536.03 2290.21 32.68 2014-07-10 05:45:58.000 191 33489.59 536.05 2290.26 32.68 2014-07-10 05:45:59.000 191 33489.45 536.02 2290.18 32.68 2014-07-10 05:46:00.000 191 33489.55 536.02 2290.16 32.68 2014-07-10 05:46:01.000 191 33489.57 536.00 2290.17 32.68 2014-07-10 05:46:01.000 191 33489.53 536.00 2290.19 32.68 2014-07-10 05:46:03.000 191 33489.50 535.99 2290.24 32.68 2014-07-10 05:46:04.000 191 33489.55 535.97 2290.21 32.68 2014-07-10 05:46:05.000 191 33489.53 535.95 2290.21 32.68 2014-07-10 05:46:06.000 191 33489.51 535.95 2290.26 32.68 2014-07-10 05:46:07.000 191 33489.48 535.98 2290.23 32.68 2014-07-10 05:46:08.000 191 33489.53 535.95 2290.22 32.68 2014-07-10 05:46:09.000 191 33489.59 535.93 2290.21 32.68 2014-07-10 05:46:10.000 191 33489.55 535.93 2290.28 32.68 2014-07-10 05:46:11.000 191 33489.63 535.95 2290.28 32.68 2014-07-10 05:46:12.000 191 33489.63 535.89 2290.26 32.68 2014-07-10 05:46:13.000 191 33489.64 535.88 2290.24 32.68 2014-07-10 05:46:14.000 191 33489.70 535.88 2290.24 32.68 2014-07-10 05:46:15.000 191 33489.67 535.86 2290.21 32.68 2014-07-10 05:46:16.000 191 33489.68 535.83 2290.25 32.68 2014-07-10 05:46:17.000 191 33489.66 535.89 2290.20 32.68 2014-07-10 05:46:18.000 191 33489.64 535.86 2290.27 32.68 2014-07-10 05:46:19.000 191 33489.65 535.84 2290.21 32.68 2014-07-10 05:46:20.000 191 33489.74 535.87 2290.16 32.68 2014-07-10 05:46:21.000 191 33489.71 535.85 2290.27 32.68 2014-07-10 05:46:22.000 191 33489.69 535.84 2290.22 32.68 2014-07-10 05:46:23.000 191 33489.74 535.85 2290.21 32.68 2014-07-10 05:46:24.000 191 33489.62 535.86 2290.22 32.68 2014-07-10 05:46:25.000 191 33489.73 535.83 2290.21 32.68 2014-07-10 05:46:26.000 191 33489.78 535.85 2290.14 32.68 2014-07-10 05:46:27.000 191 33489.82 535.83 2290.21 32.68 2014-07-10 05:46:28.000 191 33489.81 535.83 2290.12 32.68 2014-07-10 05:46:29.000 191 33489.67 535.84 2290.17 32.68 2014-07-10 05:46:30.000 191 33489.83 535.84 2290.17 32.68 2014-07-10 05:46:31.000 191 33489.74 535.84 2290.15 32.68 2014-07-10 05:46:32.000 191 33489.71 535.86 2290.23 32.68 2014-07-10 05:46:33.000 191 33489.86 535.92 2290.16 32.68 2014-07-10 05:46:34.000 191 33489.71 535.88 2290.21 32.68 2014-07-10 05:46:35.000 191 33489.82 535.86 2290.25 32.68 2014-07-10 05:46:36.000 191 33489.75 535.87 2290.21 32.68 2014-07-10 05:46:37.000 191 33489.78 535.86 2290.19 32.68 2014-07-10 05:46:38.000 191 33489.77 535.90 2290.20 32.68 2014-07-10 05:46:39.000 191 33489.79 535.86 2290.12 32.68 2014-07-10 05:46:40.000 191 33489.82 535.88 2290.25 32.68 2014-07-10 05:46:41.000 191 33489.81 535.85 2290.21 32.68 2014-07-10 05:46:42.000 191 33489.72 535.94 2290.21 32.68 2014-07-10 05:46:42.000 191 33489.77 535.91 2290.20 32.68 2014-07-10 05:46:44.000 191 33489.72 535.92 2290.22 32.68 2014-07-10 05:46:45.000 191 33489.79 535.93 2290.20 32.68 2014-07-10 05:46:46.000 191 33489.73 535.88 2290.25 32.68 2014-07-10 05:46:47.000 191 33489.76 535.93 2290.22 32.68 2014-07-10 05:46:48.000 191 33489.64 535.89 2290.19 32.68 2014-07-10 05:46:49.000 191 33489.61 535.88 2290.21 32.68 2014-07-10 05:46:50.000 191 33489.66 535.91 2290.24 32.68 2014-07-10 05:46:51.000 191 33489.59 535.97 2290.23 32.68 2014-07-10 05:46:52.000 191 33489.66 535.91 2290.22 32.68 2014-07-10 05:46:53.000 191 33489.54 535.99 2290.17 32.68 2014-07-10 05:46:54.000 191 33489.61 535.96 2290.27 32.68 2014-07-10 05:46:55.000 191 33489.57 535.94 2290.23 32.68 2014-07-10 05:46:55.000 191 33489.56 535.92 2290.22 32.68 2014-07-10 05:46:57.000 191 33489.53 535.93 2290.28 32.68 2014-07-10 05:46:58.000 191 33489.58 535.96 2290.24 32.68 2014-07-10 05:46:59.000 191 33489.52 535.90 2290.28 32.68 2014-07-10 05:47:00.000 191 33489.63 535.87 2290.23 32.68 2014-07-10 05:47:01.000 191 33489.51 535.86 2290.23 32.68 2014-07-10 05:47:02.000 191 33489.54 535.88 2290.26 32.68 2014-07-10 05:47:03.000 191 33489.50 535.89 2290.31 32.68 2014-07-10 05:47:04.000 191 33489.52 535.84 2290.29 32.68 2014-07-10 05:47:05.000 191 33489.51 535.90 2290.19 32.68 2014-07-10 05:47:06.000 191 33489.61 535.88 2290.22 32.68 2014-07-10 05:47:07.000 191 33489.52 535.82 2290.26 32.68 2014-07-10 05:47:08.000 191 33489.53 535.83 2290.19 32.68 2014-07-10 05:47:09.000 191 33489.53 535.87 2290.26 32.68 2014-07-10 05:47:10.000 191 33489.44 535.84 2290.30 32.68 2014-07-10 05:47:11.000 191 33489.57 535.81 2290.28 32.68 2014-07-10 05:47:12.000 191 33489.54 535.82 2290.30 32.68 2014-07-10 05:47:13.000 191 33489.50 535.78 2290.33 32.68 2014-07-10 05:47:14.000 191 33489.51 535.79 2290.35 32.68 2014-07-10 05:47:15.000 191 33489.54 535.82 2290.27 32.68 2014-07-10 05:47:16.000 191 33489.56 535.77 2290.28 32.68 2014-07-10 05:47:17.000 191 33489.58 535.79 2290.34 32.68 2014-07-10 05:47:18.000 191 33489.66 535.77 2290.30 32.68 2014-07-10 05:47:19.000 191 33489.54 535.74 2290.32 32.68 2014-07-10 05:47:20.000 191 33489.68 535.72 2290.37 32.68 2014-07-10 05:47:21.000 191 33489.64 535.68 2290.32 32.68 2014-07-10 05:47:22.000 191 33489.66 535.73 2290.33 32.68 2014-07-10 05:47:23.000 191 33489.66 535.70 2290.37 32.68 2014-07-10 05:47:24.000 191 33489.76 535.71 2290.28 32.68 2014-07-10 05:47:25.000 191 33489.78 535.71 2290.27 32.68 2014-07-10 05:47:26.000 191 33489.79 535.69 2290.32 32.68 2014-07-10 05:47:27.000 191 33489.79 535.72 2290.27 32.68 2014-07-10 05:47:28.000 191 33489.83 535.72 2290.30 32.68 2014-07-10 05:47:29.000 191 33489.73 535.71 2290.32 32.68 2014-07-10 05:47:30.000 191 33489.85 535.71 2290.32 32.68 2014-07-10 05:47:31.000 191 33489.80 535.72 2290.28 32.68 2014-07-10 05:47:32.000 191 33489.81 535.74 2290.26 32.68 2014-07-10 05:47:33.000 191 33489.87 535.75 2290.30 32.68 2014-07-10 05:47:34.000 191 33489.76 535.76 2290.29 32.68 2014-07-10 05:47:35.000 191 33489.89 535.76 2290.34 32.68 2014-07-10 05:47:36.000 191 33489.85 535.75 2290.33 32.68 2014-07-10 05:47:36.000 191 33489.86 535.75 2290.31 32.68 2014-07-10 05:47:38.000 191 33489.89 535.77 2290.25 32.68 2014-07-10 05:47:39.000 191 33489.81 535.81 2290.33 32.68 2014-07-10 05:47:40.000 191 33489.84 535.75 2290.30 32.68 2014-07-10 05:47:41.000 191 33489.88 535.76 2290.28 32.68 2014-07-10 05:47:42.000 191 33489.82 535.79 2290.32 32.68 2014-07-10 05:47:43.000 191 33489.81 535.81 2290.28 32.68 2014-07-10 05:47:44.000 191 33489.95 535.83 2290.24 32.68 2014-07-10 05:47:45.000 191 33489.82 535.88 2290.34 32.68 2014-07-10 05:47:46.000 191 33489.76 535.85 2290.27 32.68 2014-07-10 05:47:47.000 191 33489.73 535.88 2290.27 32.68 2014-07-10 05:47:48.000 191 33489.76 535.87 2290.33 32.68 2014-07-10 05:47:49.000 191 33489.71 535.86 2290.32 32.68 2014-07-10 05:47:49.000 191 33489.78 535.90 2290.30 32.68 2014-07-10 05:47:51.000 191 33489.81 535.89 2290.33 32.68 2014-07-10 05:47:52.000 191 33489.78 535.90 2290.30 32.68 2014-07-10 05:47:53.000 191 33489.82 535.89 2290.29 32.68 2014-07-10 05:47:54.000 191 33489.75 535.89 2290.33 32.68 2014-07-10 05:47:55.000 191 33489.71 535.90 2290.34 32.68 2014-07-10 05:47:56.000 191 33489.85 535.94 2290.36 32.68 2014-07-10 05:47:57.000 191 33489.75 535.96 2290.35 32.68 2014-07-10 05:47:58.000 191 33489.69 535.95 2290.33 32.68 2014-07-10 05:47:59.000 191 33489.68 535.92 2290.41 32.68 2014-07-10 05:48:00.000 191 33489.74 535.98 2290.36 32.68 2014-07-10 05:48:01.000 191 33489.64 535.95 2290.44 32.68 2014-07-10 05:48:02.000 191 33489.68 536.01 2290.45 32.68 2014-07-10 05:48:03.000 191 33489.65 536.02 2290.40 32.68 2014-07-10 05:48:04.000 191 33489.60 535.98 2290.40 32.68 2014-07-10 05:48:05.000 191 33489.57 535.99 2290.40 32.68 2014-07-10 05:48:06.000 191 33489.49 536.04 2290.44 32.68 2014-07-10 05:48:07.000 191 33489.54 536.04 2290.44 32.68 2014-07-10 05:48:08.000 191 33489.55 536.02 2290.42 32.68 2014-07-10 05:48:09.000 191 33489.57 535.99 2290.42 32.68 2014-07-10 05:48:10.000 191 33489.59 536.00 2290.52 32.68 2014-07-10 05:48:11.000 191 33489.55 536.03 2290.46 32.68 2014-07-10 05:48:12.000 191 33489.46 536.05 2290.51 32.68 2014-07-10 05:48:13.000 191 33489.56 536.02 2290.53 32.68 2014-07-10 05:48:14.000 191 33489.56 535.99 2290.51 32.68 2014-07-10 05:48:15.000 191 33489.55 536.05 2290.51 32.68 2014-07-10 05:48:16.000 191 33489.55 535.99 2290.46 32.68 2014-07-10 05:48:17.000 191 33489.66 535.93 2290.52 32.68 2014-07-10 05:48:18.000 191 33489.51 536.00 2290.59 32.68 2014-07-10 05:48:19.000 191 33489.60 536.00 2290.52 32.68 2014-07-10 05:48:20.000 191 33489.59 536.01 2290.58 32.68 2014-07-10 05:48:21.000 191 33489.54 535.99 2290.62 32.68 2014-07-10 05:48:22.000 191 33489.56 535.97 2290.55 32.68 2014-07-10 05:48:23.000 191 33489.56 535.97 2290.56 32.68 2014-07-10 05:48:24.000 191 33489.66 535.91 2290.51 32.68 2014-07-10 05:48:25.000 191 33489.56 535.92 2290.53 32.68 2014-07-10 05:48:26.000 191 33489.59 535.87 2290.59 32.68 2014-07-10 05:48:27.000 191 33489.66 535.84 2290.57 32.68 2014-07-10 05:48:28.000 191 33489.78 535.88 2290.59 32.68 2014-07-10 05:48:29.000 191 33489.64 535.88 2290.59 32.68 2014-07-10 05:48:30.000 191 33489.74 535.84 2290.53 32.68 2014-07-10 05:48:30.000 191 33489.61 535.81 2290.66 32.68 2014-07-10 05:48:32.000 191 33489.69 535.86 2290.62 32.68 2014-07-10 05:48:33.000 191 33489.79 535.80 2290.64 32.68 2014-07-10 05:48:34.000 191 33489.75 535.86 2290.65 32.68 2014-07-10 05:48:35.000 191 33489.72 535.85 2290.53 32.68 2014-07-10 05:48:36.000 191 33489.69 535.83 2290.58 32.68 2014-07-10 05:48:37.000 191 33489.70 535.88 2290.58 32.68 2014-07-10 05:48:38.000 191 33489.79 535.80 2290.61 32.68 2014-07-10 05:48:39.000 191 33489.82 535.78 2290.64 32.68 2014-07-10 05:48:40.000 191 33489.77 535.81 2290.58 32.68 2014-07-10 05:48:41.000 191 33489.81 535.83 2290.62 32.68 2014-07-10 05:48:42.000 191 33489.91 535.84 2290.61 32.68 2014-07-10 05:48:43.000 191 33489.86 535.83 2290.58 32.68 2014-07-10 05:48:43.000 191 33489.84 535.82 2290.57 32.68 2014-07-10 05:48:45.000 191 33489.72 535.79 2290.64 32.68 2014-07-10 05:48:46.000 191 33489.81 535.80 2290.66 32.68 2014-07-10 05:48:47.000 191 33489.89 535.82 2290.61 32.68 2014-07-10 05:48:48.000 191 33489.81 535.79 2290.57 32.68 2014-07-10 05:48:49.000 191 33489.85 535.80 2290.58 32.68 2014-07-10 05:48:50.000 191 33489.84 535.83 2290.64 32.68 2014-07-10 05:48:51.000 191 33489.91 535.80 2290.56 32.68 2014-07-10 05:48:52.000 191 33489.83 535.79 2290.57 32.68 2014-07-10 05:48:53.000 191 33489.93 535.82 2290.54 32.68 2014-07-10 05:48:54.000 191 33489.91 535.85 2290.67 32.68 2014-07-10 05:48:55.000 191 33489.85 535.84 2290.58 32.68 2014-07-10 05:48:56.000 191 33489.93 535.84 2290.65 32.68 2014-07-10 05:48:57.000 191 33489.93 535.85 2290.65 32.68 2014-07-10 05:48:58.000 191 33489.86 535.86 2290.65 32.68 2014-07-10 05:48:59.000 191 33489.81 535.84 2290.71 32.68 2014-07-10 05:49:00.000 191 33489.89 535.84 2290.56 32.68 2014-07-10 05:49:01.000 191 33489.87 535.85 2290.60 32.68 2014-07-10 05:49:02.000 191 33489.89 535.87 2290.71 32.68 2014-07-10 05:49:03.000 191 33489.88 535.85 2290.63 32.68 2014-07-10 05:49:04.000 191 33489.96 535.86 2290.64 32.68 2014-07-10 05:49:05.000 191 33489.84 535.88 2290.60 32.68 2014-07-10 05:49:06.000 191 33489.84 535.89 2290.65 32.68 2014-07-10 05:49:07.000 191 33489.88 535.84 2290.62 32.68 2014-07-10 05:49:08.000 191 33489.88 535.90 2290.57 32.68 2014-07-10 05:49:09.000 191 33489.86 535.88 2290.64 32.68 2014-07-10 05:49:10.000 191 33489.87 535.89 2290.62 32.68 2014-07-10 05:49:11.000 191 33489.91 535.89 2290.68 32.68 2014-07-10 05:49:12.000 191 33489.89 535.88 2290.61 32.68 2014-07-10 05:49:13.000 191 33489.79 535.87 2290.65 32.68 2014-07-10 05:49:14.000 191 33489.89 535.93 2290.68 32.68 2014-07-10 05:49:15.000 191 33489.84 535.93 2290.67 32.68 2014-07-10 05:49:16.000 191 33489.78 535.93 2290.67 32.68 2014-07-10 05:49:17.000 191 33489.85 535.97 2290.67 32.68 2014-07-10 05:49:18.000 191 33489.94 535.97 2290.70 32.68 2014-07-10 05:49:19.000 191 33489.81 535.99 2290.68 32.68 2014-07-10 05:49:20.000 191 33489.85 535.97 2290.63 32.68 2014-07-10 05:49:21.000 191 33489.81 536.00 2290.72 32.68 2014-07-10 05:49:22.000 191 33489.80 535.97 2290.65 32.68 2014-07-10 05:49:23.000 191 33489.85 536.00 2290.78 32.68 2014-07-10 05:49:24.000 191 33489.81 536.04 2290.74 32.68 2014-07-10 05:49:24.000 191 33489.77 536.03 2290.73 32.68 2014-07-10 05:49:26.000 191 33489.80 536.10 2290.73 32.68 2014-07-10 05:49:27.000 191 33489.80 536.05 2290.80 32.68 2014-07-10 05:49:28.000 191 33489.75 536.08 2290.75 32.68 2014-07-10 05:49:29.000 191 33489.60 536.04 2290.83 32.68 2014-07-10 05:49:30.000 191 33489.74 536.13 2290.75 32.68 2014-07-10 05:49:31.000 191 33489.82 536.04 2290.75 32.68 2014-07-10 05:49:32.000 191 33489.75 536.10 2290.83 32.68 2014-07-10 05:49:33.000 191 33489.71 536.08 2290.77 32.68 2014-07-10 05:49:34.000 191 33489.71 536.04 2290.82 32.68 2014-07-10 05:49:35.000 191 33489.71 536.00 2290.92 32.68 2014-07-10 05:49:36.000 191 33489.77 536.01 2290.81 32.68 2014-07-10 05:49:37.000 191 33489.69 535.97 2290.82 32.68 2014-07-10 05:49:37.000 191 33489.73 536.04 2290.90 32.68 2014-07-10 05:49:39.000 191 33489.72 535.99 2290.80 32.68 2014-07-10 05:49:40.000 191 33489.76 536.01 2290.90 32.68 2014-07-10 05:49:41.000 191 33489.72 535.95 2290.92 32.68 2014-07-10 05:49:42.000 191 33489.82 535.98 2290.91 32.68 2014-07-10 05:49:43.000 191 33489.78 535.97 2290.83 32.68 2014-07-10 05:49:44.000 191 33489.88 535.95 2290.89 32.68 2014-07-10 05:49:45.000 191 33489.85 535.97 2290.86 32.68 2014-07-10 05:49:46.000 191 33489.85 535.93 2290.92 32.68 2014-07-10 05:49:47.000 191 33489.89 535.91 2290.86 32.68 2014-07-10 05:49:48.000 191 33489.89 535.94 2290.93 32.68 2014-07-10 05:49:49.000 191 33489.88 535.92 2290.93 32.68 2014-07-10 05:49:50.000 191 33489.85 535.89 2290.89 32.68 2014-07-10 05:49:51.000 191 33489.95 535.88 2290.93 32.68 2014-07-10 05:49:52.000 191 33489.87 535.86 2290.95 32.68 2014-07-10 05:49:53.000 191 33490.04 535.86 2290.92 32.68 2014-07-10 05:49:54.000 191 33489.91 535.87 2290.99 32.68 2014-07-10 05:49:55.000 191 33489.97 535.91 2290.91 32.68 2014-07-10 05:49:56.000 191 33489.96 535.86 2290.98 32.68 2014-07-10 05:49:57.000 191 33490.06 535.90 2290.89 32.68 2014-07-10 05:49:58.000 191 33490.04 535.92 2290.99 32.68 2014-07-10 05:49:59.000 191 33490.10 535.86 2290.86 32.68 2014-07-10 05:50:00.000 191 33490.18 535.90 2290.94 32.68 2014-07-10 05:50:01.000 191 33490.07 535.89 2290.80 32.68 2014-07-10 05:50:02.000 191 33490.15 535.90 2290.93 32.68 2014-07-10 05:50:03.000 191 33490.25 535.88 2290.86 32.68 2014-07-10 05:50:04.000 191 33490.27 535.94 2290.98 32.68 2014-07-10 05:50:05.000 191 33490.26 535.89 2290.92 32.68 2014-07-10 05:50:06.000 191 33490.28 535.89 2290.89 32.68 2014-07-10 05:50:07.000 191 33490.17 535.93 2290.87 32.68 2014-07-10 05:50:08.000 191 33490.28 535.91 2290.97 32.68 2014-07-10 05:50:09.000 191 33490.23 535.90 2290.91 32.68 2014-07-10 05:50:10.000 191 33490.29 535.93 2290.91 32.68 2014-07-10 05:50:11.000 191 33490.22 535.93 2290.82 32.68 2014-07-10 05:50:12.000 191 33490.32 535.92 2290.90 32.68 2014-07-10 05:50:13.000 191 33490.29 535.88 2290.87 32.68 2014-07-10 05:50:14.000 191 33490.29 535.88 2290.90 32.68 2014-07-10 05:50:15.000 191 33490.27 535.89 2290.92 32.68 2014-07-10 05:50:16.000 191 33490.31 535.89 2290.82 32.68 2014-07-10 05:50:17.000 191 33490.24 535.89 2290.93 32.68 2014-07-10 05:50:18.000 191 33490.32 535.91 2290.84 32.68 2014-07-10 05:50:18.000 191 33490.29 535.92 2290.81 32.68 2014-07-10 05:50:20.000 191 33490.31 535.95 2290.91 32.68 2014-07-10 05:50:21.000 191 33490.26 535.92 2290.89 32.68 2014-07-10 05:50:22.000 191 33490.35 535.94 2290.93 32.68 2014-07-10 05:50:23.000 191 33490.23 536.00 2290.83 32.68 2014-07-10 05:50:24.000 191 33490.32 535.99 2290.93 32.68 2014-07-10 05:50:25.000 191 33490.26 535.99 2290.94 32.68 2014-07-10 05:50:26.000 191 33490.34 535.99 2290.96 32.68 2014-07-10 05:50:27.000 191 33490.31 536.03 2290.87 32.68 2014-07-10 05:50:28.000 191 33490.29 536.07 2290.93 32.68 2014-07-10 05:50:29.000 191 33490.29 536.08 2290.89 32.68 2014-07-10 05:50:30.000 191 33490.33 536.04 2290.99 32.68 2014-07-10 05:50:31.000 191 33490.35 536.02 2290.93 32.68 2014-07-10 05:50:31.000 191 33490.28 536.06 2290.89 32.68 2014-07-10 05:50:33.000 191 33490.41 536.07 2290.93 32.68 2014-07-10 05:50:34.000 191 33490.41 536.04 2290.86 32.68 2014-07-10 05:50:35.000 191 33490.30 536.06 2290.93 32.68 2014-07-10 05:50:36.000 191 33490.28 536.10 2290.93 32.68 2014-07-10 05:50:37.000 191 33490.40 536.09 2290.93 32.68 2014-07-10 05:50:38.000 191 33490.37 536.11 2290.98 32.68 2014-07-10 05:50:39.000 191 33490.35 536.13 2290.95 32.68 2014-07-10 05:50:40.000 191 33490.35 536.05 2290.97 32.68 2014-07-10 05:50:41.000 191 33490.33 536.11 2290.89 32.68 2014-07-10 05:50:42.000 191 33490.31 536.11 2290.96 32.68 2014-07-10 05:50:43.000 191 33490.29 536.07 2291.05 32.68 2014-07-10 05:50:44.000 191 33490.35 536.09 2290.93 32.68 2014-07-10 05:50:45.000 191 33490.32 536.06 2290.97 32.68 2014-07-10 05:50:46.000 191 33490.32 536.09 2291.07 32.68 2014-07-10 05:50:47.000 191 33490.27 536.08 2290.94 32.68 2014-07-10 05:50:48.000 191 33490.47 536.03 2291.03 32.68 2014-07-10 05:50:49.000 191 33490.28 536.03 2291.06 32.68 2014-07-10 05:50:50.000 191 33490.35 536.10 2290.98 32.68 2014-07-10 05:50:51.000 191 33490.31 536.08 2291.05 32.68 2014-07-10 05:50:52.000 191 33490.28 536.04 2290.96 32.68 2014-07-10 05:50:53.000 191 33490.22 536.10 2291.01 32.68 2014-07-10 05:50:54.000 191 33490.30 536.03 2291.05 32.68 2014-07-10 05:50:55.000 191 33490.25 536.00 2291.07 32.68 2014-07-10 05:50:56.000 191 33490.20 536.06 2290.99 32.68 2014-07-10 05:50:57.000 191 33490.22 536.01 2291.01 32.68 2014-07-10 05:50:58.000 191 33490.29 536.03 2291.02 32.68 2014-07-10 05:50:59.000 191 33490.12 536.04 2291.02 32.68 2014-07-10 05:51:00.000 191 33490.37 536.04 2291.07 32.68 2014-07-10 05:51:01.000 191 33490.18 536.05 2291.10 32.68 2014-07-10 05:51:02.000 191 33490.28 536.01 2291.10 32.68 2014-07-10 05:51:03.000 191 33490.28 536.00 2291.12 32.68 2014-07-10 05:51:04.000 191 33490.22 535.99 2291.24 32.68 2014-07-10 05:51:05.000 191 33490.40 535.98 2291.17 32.68 2014-07-10 05:51:06.000 191 33490.34 535.98 2291.15 32.68 2014-07-10 05:51:07.000 191 33490.29 536.01 2291.10 32.68 2014-07-10 05:51:08.000 191 33490.31 535.96 2291.17 32.68 2014-07-10 05:51:09.000 191 33490.38 536.00 2291.25 32.68 2014-07-10 05:51:10.000 191 33490.41 536.01 2291.13 32.68 2014-07-10 05:51:11.000 191 33490.40 536.00 2291.17 32.68 2014-07-10 05:51:12.000 191 33490.55 535.93 2291.08 32.68 2014-07-10 05:51:12.000 191 33490.44 535.96 2291.11 32.68 2014-07-10 05:51:14.000 191 33490.54 535.98 2291.20 32.68 2014-07-10 05:51:15.000 191 33490.56 535.95 2291.17 32.68 2014-07-10 05:51:16.000 191 33490.58 535.95 2291.12 32.68 2014-07-10 05:51:17.000 191 33490.62 535.95 2291.11 32.68 2014-07-10 05:51:18.000 191 33490.62 535.95 2291.15 32.68 2014-07-10 05:51:19.000 191 33490.59 535.97 2291.15 32.68 2014-07-10 05:51:20.000 191 33490.62 535.94 2291.20 32.68 2014-07-10 05:51:21.000 191 33490.71 535.95 2291.17 32.68 2014-07-10 05:51:22.000 191 33490.72 535.93 2291.24 32.68 2014-07-10 05:51:23.000 191 33490.68 535.96 2291.08 32.68 2014-07-10 05:51:24.000 191 33490.70 535.93 2291.09 32.68 2014-07-10 05:51:25.000 191 33490.71 535.89 2291.14 32.68 2014-07-10 05:51:25.000 191 33490.76 535.94 2291.17 32.68 2014-07-10 05:51:27.000 191 33490.86 535.98 2291.16 32.68 2014-07-10 05:51:28.000 191 33490.94 535.98 2291.16 32.68 2014-07-10 05:51:29.000 191 33490.81 535.97 2291.17 32.68 2014-07-10 05:51:30.000 191 33490.84 536.00 2291.16 32.68 2014-07-10 05:51:31.000 191 33490.79 536.01 2291.17 32.68 2014-07-10 05:51:32.000 191 33490.81 535.99 2291.15 32.68 2014-07-10 05:51:33.000 191 33490.82 536.03 2291.17 32.68 2014-07-10 05:51:34.000 191 33490.87 536.04 2291.07 32.68 2014-07-10 05:51:35.000 191 33490.86 536.06 2291.03 32.68 2014-07-10 05:51:36.000 191 33490.70 536.06 2291.08 32.68 2014-07-10 05:51:37.000 191 33490.75 536.08 2291.04 32.68 2014-07-10 05:51:38.000 191 33490.89 536.13 2291.05 32.68 2014-07-10 05:51:39.000 191 33490.82 536.09 2291.14 32.68 2014-07-10 05:51:40.000 191 33490.84 536.15 2291.01 32.68 2014-07-10 05:51:41.000 191 33490.86 536.15 2291.07 32.68 2014-07-10 05:51:42.000 191 33490.75 536.16 2291.09 32.68 2014-07-10 05:51:43.000 191 33490.81 536.16 2291.10 32.68 2014-07-10 05:51:44.000 191 33490.77 536.21 2291.12 32.68 2014-07-10 05:51:45.000 191 33490.77 536.18 2291.03 32.68 2014-07-10 05:51:46.000 191 33490.73 536.21 2291.19 32.68 2014-07-10 05:51:47.000 191 33490.74 536.18 2291.04 32.68 2014-07-10 05:51:48.000 191 33490.79 536.25 2291.13 32.68 2014-07-10 05:51:49.000 191 33490.70 536.25 2291.14 32.68 2014-07-10 05:51:50.000 191 33490.74 536.24 2291.08 32.68 2014-07-10 05:51:51.000 191 33490.71 536.19 2291.27 32.68 2014-07-10 05:51:52.000 191 33490.60 536.28 2291.13 32.68 2014-07-10 05:51:53.000 191 33490.62 536.24 2291.25 32.68 2014-07-10 05:51:54.000 191 33490.66 536.27 2291.28 32.68 2014-07-10 05:51:55.000 191 33490.61 536.26 2291.24 32.68 2014-07-10 05:51:56.000 191 33490.74 536.26 2291.28 32.68 2014-07-10 05:51:57.000 191 33490.65 536.26 2291.31 32.68 2014-07-10 05:51:58.000 191 33490.59 536.24 2291.29 32.68 2014-07-10 05:51:59.000 191 33490.64 536.33 2291.30 32.68 2014-07-10 05:52:00.000 191 33490.85 536.27 2291.30 32.68 2014-07-10 05:52:01.000 191 33490.69 536.25 2291.29 32.68 2014-07-10 05:52:02.000 191 33490.71 536.25 2291.33 32.68 2014-07-10 05:52:03.000 191 33490.69 536.30 2291.35 32.68 2014-07-10 05:52:04.000 191 33490.57 536.24 2291.30 32.68 2014-07-10 05:52:05.000 191 33490.76 536.24 2291.23 32.68 2014-07-10 05:52:06.000 191 33490.76 536.25 2291.32 32.68 2014-07-10 05:52:06.000 191 33490.71 536.22 2291.27 32.68 2014-07-10 05:52:08.000 191 33490.68 536.28 2291.32 32.68 2014-07-10 05:52:09.000 191 33490.65 536.22 2291.33 32.68 2014-07-10 05:52:10.000 191 33490.73 536.29 2291.42 32.68 2014-07-10 05:52:11.000 191 33490.69 536.21 2291.38 32.68 2014-07-10 05:52:12.000 191 33490.72 536.20 2291.43 32.68 2014-07-10 05:52:13.000 191 33490.79 536.16 2291.35 32.68 2014-07-10 05:52:14.000 191 33490.78 536.19 2291.35 32.68 2014-07-10 05:52:15.000 191 33490.80 536.17 2291.41 32.68 2014-07-10 05:52:16.000 191 33490.74 536.18 2291.43 32.68 2014-07-10 05:52:17.000 191 33490.81 536.15 2291.44 32.68 2014-07-10 05:52:18.000 191 33490.78 536.12 2291.48 32.68 2014-07-10 05:52:19.000 191 33490.81 536.13 2291.51 32.68 2014-07-10 05:52:19.000 191 33490.81 536.14 2291.35 32.68 2014-07-10 05:52:21.000 191 33490.82 536.12 2291.49 32.68 2014-07-10 05:52:22.000 191 33490.81 536.11 2291.49 32.68 2014-07-10 05:52:23.000 191 33490.80 536.10 2291.48 32.68 2014-07-10 05:52:24.000 191 33490.86 536.10 2291.45 32.68 2014-07-10 05:52:25.000 191 33490.85 536.08 2291.41 32.68 2014-07-10 05:52:26.000 191 33490.96 536.06 2291.43 32.68 2014-07-10 05:52:27.000 191 33490.93 536.08 2291.45 32.68 2014-07-10 05:52:28.000 191 33490.98 536.05 2291.45 32.68 2014-07-10 05:52:29.000 191 33491.09 536.04 2291.43 32.68 2014-07-10 05:52:30.000 191 33490.99 536.02 2291.43 32.68 2014-07-10 05:52:31.000 191 33491.09 536.01 2291.45 32.68 2014-07-10 05:52:32.000 191 33491.09 536.00 2291.47 32.68 2014-07-10 05:52:33.000 191 33491.09 536.02 2291.46 32.68 2014-07-10 05:52:34.000 191 33491.12 536.02 2291.47 32.68 2014-07-10 05:52:35.000 191 33491.11 536.00 2291.44 32.68 2014-07-10 05:52:36.000 191 33491.24 535.98 2291.34 32.68 2014-07-10 05:52:37.000 191 33491.27 535.99 2291.33 32.68 2014-07-10 05:52:38.000 191 33491.20 535.98 2291.56 32.68 2014-07-10 05:52:39.000 191 33491.34 535.98 2291.43 32.68 2014-07-10 05:52:40.000 191 33491.25 536.01 2291.46 32.68 2014-07-10 05:52:41.000 191 33491.33 535.95 2291.38 32.68 2014-07-10 05:52:42.000 191 33491.33 536.00 2291.35 32.68 2014-07-10 05:52:43.000 191 33491.34 535.99 2291.39 32.68 2014-07-10 05:52:44.000 191 33491.32 536.00 2291.38 32.68 2014-07-10 05:52:45.000 191 33491.31 536.01 2291.43 32.68 2014-07-10 05:52:46.000 191 33491.39 535.97 2291.39 32.68 2014-07-10 05:52:47.000 191 33491.47 536.06 2291.40 32.68 2014-07-10 05:52:48.000 191 33491.43 536.03 2291.41 32.68 2014-07-10 05:52:49.000 191 33491.40 536.04 2291.45 32.68 2014-07-10 05:52:50.000 191 33491.42 536.04 2291.34 32.68 2014-07-10 05:52:51.000 191 33491.43 536.04 2291.35 32.68 2014-07-10 05:52:52.000 191 33491.39 536.12 2291.29 32.68 2014-07-10 05:52:53.000 191 33491.53 536.09 2291.31 32.68 2014-07-10 05:52:54.000 191 33491.42 536.12 2291.44 32.68 2014-07-10 05:52:55.000 191 33491.43 536.11 2291.41 32.68 2014-07-10 05:52:56.000 191 33491.48 536.11 2291.42 32.68 2014-07-10 05:52:57.000 191 33491.42 536.13 2291.36 32.68 2014-07-10 05:52:58.000 191 33491.50 536.11 2291.41 32.68 2014-07-10 05:52:59.000 191 33491.48 536.13 2291.33 32.68 2014-07-10 05:53:00.000 191 33491.40 536.14 2291.38 32.68 2014-07-10 05:53:00.000 191 33491.41 536.14 2291.38 32.68 2014-07-10 05:53:02.000 191 33491.49 536.13 2291.44 32.68 2014-07-10 05:53:03.000 191 33491.46 536.18 2291.35 32.68 2014-07-10 05:53:04.000 191 33491.47 536.17 2291.39 32.68 2014-07-10 05:53:05.000 191 33491.41 536.11 2291.38 32.68 2014-07-10 05:53:06.000 191 33491.47 536.19 2291.41 32.68 2014-07-10 05:53:07.000 191 33491.39 536.14 2291.43 32.68 2014-07-10 05:53:08.000 191 33491.46 536.18 2291.41 32.68 2014-07-10 05:53:09.000 191 33491.44 536.23 2291.39 32.68 2014-07-10 05:53:10.000 191 33491.43 536.20 2291.48 32.68 2014-07-10 05:53:11.000 191 33491.39 536.22 2291.42 32.68 2014-07-10 05:53:12.000 191 33491.32 536.23 2291.43 32.68 2014-07-10 05:53:13.000 191 33491.42 536.23 2291.42 32.68 2014-07-10 05:53:13.000 191 33491.35 536.27 2291.44 32.68 2014-07-10 05:53:15.000 191 33491.40 536.26 2291.49 32.68 2014-07-10 05:53:16.000 191 33491.37 536.23 2291.46 32.68 2014-07-10 05:53:17.000 191 33491.37 536.22 2291.48 32.68 2014-07-10 05:53:18.000 191 33491.37 536.21 2291.48 32.68 2014-07-10 05:53:19.000 191 33491.46 536.20 2291.43 32.68 2014-07-10 05:53:20.000 191 33491.48 536.25 2291.46 32.68 2014-07-10 05:53:21.000 191 33491.42 536.26 2291.57 32.68 2014-07-10 05:53:22.000 191 33491.44 536.28 2291.49 32.68 2014-07-10 05:53:23.000 191 33491.50 536.27 2291.49 32.68 2014-07-10 05:53:24.000 191 33491.46 536.25 2291.54 32.68 2014-07-10 05:53:25.000 191 33491.44 536.22 2291.50 32.68 2014-07-10 05:53:26.000 191 33491.41 536.25 2291.50 32.68 2014-07-10 05:53:27.000 191 33491.46 536.29 2291.53 32.68 2014-07-10 05:53:28.000 191 33491.56 536.28 2291.55 32.68 2014-07-10 05:53:29.000 191 33491.51 536.25 2291.64 32.68 2014-07-10 05:53:30.000 191 33491.45 536.33 2291.51 32.68 2014-07-10 05:53:31.000 191 33491.49 536.33 2291.55 32.68 2014-07-10 05:53:32.000 191 33491.46 536.33 2291.61 32.68 2014-07-10 05:53:33.000 191 33491.54 536.33 2291.54 32.68 2014-07-10 05:53:34.000 191 33491.44 536.33 2291.63 32.68 2014-07-10 05:53:35.000 191 33491.50 536.38 2291.56 32.68 2014-07-10 05:53:36.000 191 33491.51 536.38 2291.69 32.68 2014-07-10 05:53:37.000 191 33491.50 536.36 2291.67 32.68 2014-07-10 05:53:38.000 191 33491.41 536.35 2291.59 32.68 2014-07-10 05:53:39.000 191 33491.52 536.37 2291.57 32.68 2014-07-10 05:53:40.000 191 33491.46 536.36 2291.64 32.68 2014-07-10 05:53:41.000 191 33491.51 536.35 2291.64 32.68 2014-07-10 05:53:42.000 191 33491.39 536.35 2291.79 32.68 2014-07-10 05:53:43.000 191 33491.44 536.38 2291.77 32.68 2014-07-10 05:53:44.000 191 33491.43 536.38 2291.64 32.68 2014-07-10 05:53:45.000 191 33491.53 536.36 2291.71 32.68 2014-07-10 05:53:46.000 191 33491.44 536.41 2291.60 32.68 2014-07-10 05:53:47.000 191 33491.52 536.40 2291.70 32.68 2014-07-10 05:53:48.000 191 33491.46 536.40 2291.64 32.68 2014-07-10 05:53:49.000 191 33491.43 536.37 2291.63 32.68 2014-07-10 05:53:50.000 191 33491.46 536.41 2291.74 32.68 2014-07-10 05:53:51.000 191 33491.54 536.49 2291.67 32.68 2014-07-10 05:53:52.000 191 33491.56 536.42 2291.74 32.68 2014-07-10 05:53:53.000 191 33491.49 536.49 2291.76 32.68 2014-07-10 05:53:54.000 191 33491.62 536.48 2291.73 32.68 2014-07-10 05:53:54.000 191 33491.62 536.48 2291.71 32.68 2014-07-10 05:53:56.000 191 33491.62 536.50 2291.71 32.68 2014-07-10 05:53:57.000 191 33491.61 536.51 2291.75 32.68 2014-07-10 05:53:58.000 191 33491.62 536.53 2291.70 32.68 2014-07-10 05:53:59.000 191 33491.60 536.55 2291.76 32.68 2014-07-10 05:54:00.000 191 33491.55 536.55 2291.72 32.68 2014-07-10 05:54:01.000 191 33491.54 536.55 2291.73 32.68 2014-07-10 05:54:02.000 191 33491.61 536.55 2291.73 32.68 2014-07-10 05:54:03.000 191 33491.62 536.54 2291.85 32.68 2014-07-10 05:54:04.000 191 33491.58 536.55 2291.74 32.68 2014-07-10 05:54:05.000 191 33491.58 536.55 2291.86 32.68 2014-07-10 05:54:06.000 191 33491.72 536.55 2291.84 32.68 2014-07-10 05:54:07.000 191 33491.67 536.57 2291.82 32.68 2014-07-10 05:54:07.000 191 33491.62 536.64 2291.80 32.68 2014-07-10 05:54:09.000 191 33491.62 536.62 2291.80 32.68 2014-07-10 05:54:10.000 191 33491.67 536.60 2291.79 32.68 2014-07-10 05:54:11.000 191 33491.71 536.60 2291.79 32.68 2014-07-10 05:54:12.000 191 33491.74 536.60 2291.85 32.68 2014-07-10 05:54:13.000 191 33491.66 536.59 2291.83 32.68 2014-07-10 05:54:14.000 191 33491.74 536.59 2291.83 32.68 2014-07-10 05:54:15.000 191 33491.72 536.56 2291.92 32.68 2014-07-10 05:54:16.000 191 33491.73 536.59 2291.91 32.68 2014-07-10 05:54:17.000 191 33491.79 536.56 2291.84 32.68 2014-07-10 05:54:18.000 191 33491.74 536.57 2291.94 32.68 2014-07-10 05:54:19.000 191 33491.74 536.59 2291.92 32.68 2014-07-10 05:54:20.000 191 33491.87 536.61 2291.86 32.68 2014-07-10 05:54:21.000 191 33491.87 536.57 2291.85 32.68 2014-07-10 05:54:22.000 191 33491.87 536.62 2291.91 32.68 2014-07-10 05:54:23.000 191 33491.82 536.63 2291.94 32.68 2014-07-10 05:54:24.000 191 33491.87 536.60 2291.90 32.68 2014-07-10 05:54:25.000 191 33491.94 536.62 2291.91 32.68 2014-07-10 05:54:26.000 191 33491.87 536.62 2291.86 32.68 2014-07-10 05:54:27.000 191 33491.99 536.67 2291.81 32.68 2014-07-10 05:54:28.000 191 33492.02 536.66 2291.89 32.68 2014-07-10 05:54:29.000 191 33492.02 536.66 2291.83 32.68 2014-07-10 05:54:30.000 191 33491.99 536.62 2291.87 32.68 2014-07-10 05:54:31.000 191 33491.96 536.60 2291.79 32.68 2014-07-10 05:54:32.000 191 33492.00 536.60 2291.91 32.68 2014-07-10 05:54:33.000 191 33491.99 536.66 2291.89 32.68 2014-07-10 05:54:34.000 191 33491.93 536.66 2291.85 32.68 2014-07-10 05:54:35.000 191 33492.11 536.70 2291.92 32.68 2014-07-10 05:54:36.000 191 33492.07 536.66 2291.94 32.68 2014-07-10 05:54:37.000 191 33491.98 536.67 2291.91 32.68 2014-07-10 05:54:38.000 191 33492.08 536.72 2291.85 32.68 2014-07-10 05:54:39.000 191 33492.05 536.72 2291.85 32.68 2014-07-10 05:54:40.000 191 33491.99 536.73 2291.86 32.68 2014-07-10 05:54:41.000 191 33491.99 536.73 2291.85 32.68 2014-07-10 05:54:42.000 191 33492.03 536.69 2291.85 32.68 2014-07-10 05:54:43.000 191 33491.99 536.67 2291.84 32.68 2014-07-10 05:54:44.000 191 33491.98 536.75 2291.88 32.68 2014-07-10 05:54:45.000 191 33492.04 536.71 2291.91 32.68 2014-07-10 05:54:46.000 191 33492.02 536.74 2291.94 32.68 2014-07-10 05:54:47.000 191 33492.07 536.74 2291.95 32.68 2014-07-10 05:54:48.000 191 33492.02 536.75 2291.88 32.68 2014-07-10 05:54:48.000 191 33492.01 536.71 2291.89 32.68 2014-07-10 05:54:50.000 191 33492.05 536.75 2291.97 32.68 2014-07-10 05:54:51.000 191 33492.00 536.74 2291.89 32.68 2014-07-10 05:54:52.000 191 33491.95 536.74 2291.93 32.68 2014-07-10 05:54:53.000 191 33491.97 536.73 2291.97 32.68 2014-07-10 05:54:54.000 191 33492.01 536.70 2291.92 32.68 2014-07-10 05:54:55.000 191 33491.87 536.70 2291.94 32.68 2014-07-10 05:54:56.000 191 33492.00 536.72 2292.01 32.68 2014-07-10 05:54:57.000 191 33492.00 536.67 2292.02 32.68 2014-07-10 05:54:58.000 191 33491.97 536.70 2292.06 32.68 2014-07-10 05:54:59.000 191 33492.03 536.69 2292.00 32.68 2014-07-10 05:55:00.000 191 33492.00 536.72 2291.92 32.68 2014-07-10 05:55:01.000 191 33491.96 536.70 2291.98 32.68 2014-07-10 05:55:01.000 191 33492.00 536.72 2292.07 32.68 2014-07-10 05:55:03.000 191 33492.07 536.73 2292.03 32.68 2014-07-10 05:55:04.000 191 33492.07 536.68 2292.01 32.68 2014-07-10 05:55:05.000 191 33492.04 536.73 2292.00 32.68 2014-07-10 05:55:06.000 191 33492.11 536.73 2292.10 32.68 2014-07-10 05:55:07.000 191 33492.08 536.71 2292.06 32.68 2014-07-10 05:55:08.000 191 33492.14 536.76 2292.02 32.68 2014-07-10 05:55:09.000 191 33492.09 536.68 2292.04 32.68 2014-07-10 05:55:10.000 191 33492.12 536.74 2292.00 32.68 2014-07-10 05:55:11.000 191 33492.10 536.74 2292.00 32.68 2014-07-10 05:55:12.000 191 33492.20 536.75 2292.09 32.68 2014-07-10 05:55:13.000 191 33492.21 536.75 2292.12 32.68 2014-07-10 05:55:14.000 191 33492.20 536.78 2292.07 32.68 2014-07-10 05:55:15.000 191 33492.23 536.72 2292.08 32.68 2014-07-10 05:55:16.000 191 33492.32 536.73 2292.09 32.68 2014-07-10 05:55:17.000 191 33492.23 536.75 2292.09 32.68 2014-07-10 05:55:18.000 191 33492.24 536.70 2292.02 32.68 2014-07-10 05:55:19.000 191 33492.22 536.71 2292.02 32.68 2014-07-10 05:55:20.000 191 33492.33 536.73 2292.01 32.68 2014-07-10 05:55:21.000 191 33492.24 536.73 2292.08 32.68 2014-07-10 05:55:22.000 191 33492.24 536.73 2292.08 32.68 2014-07-10 05:55:23.000 191 33492.30 536.71 2292.05 32.68 2014-07-10 05:55:24.000 191 33492.33 536.70 2292.05 32.68 2014-07-10 05:55:25.000 191 33492.32 536.67 2292.01 32.68 2014-07-10 05:55:26.000 191 33492.33 536.72 2292.11 32.68 2014-07-10 05:55:27.000 191 33492.29 536.75 2292.16 32.68 2014-07-10 05:55:28.000 191 33492.29 536.77 2292.03 32.68 2014-07-10 05:55:29.000 191 33492.27 536.78 2292.03 32.68 2014-07-10 05:55:30.000 191 33492.37 536.85 2292.13 32.68 2014-07-10 05:55:31.000 191 33492.35 536.84 2292.07 32.68 2014-07-10 05:55:32.000 191 33492.35 536.87 2292.17 32.68 2014-07-10 05:55:33.000 191 33492.36 536.85 2292.11 32.68 2014-07-10 05:55:34.000 191 33492.37 536.82 2292.13 32.68 2014-07-10 05:55:35.000 191 33492.29 536.86 2292.05 32.68 2014-07-10 05:55:36.000 191 33492.43 536.89 2292.16 32.68 2014-07-10 05:55:37.000 191 33492.31 536.90 2292.12 32.68 2014-07-10 05:55:38.000 191 33492.40 536.89 2292.07 32.68 2014-07-10 05:55:39.000 191 33492.40 536.89 2292.09 32.68 2014-07-10 05:55:40.000 191 33492.38 536.90 2292.03 32.68 2014-07-10 05:55:41.000 191 33492.38 536.93 2292.16 32.68 2014-07-10 05:55:42.000 191 33492.30 536.93 2292.20 32.68 2014-07-10 05:55:42.000 191 33492.33 536.90 2292.06 32.68 2014-07-10 05:55:44.000 191 33492.36 536.92 2292.10 32.68 2014-07-10 05:55:45.000 191 33492.37 536.95 2292.07 32.68 2014-07-10 05:55:46.000 191 33492.35 536.94 2292.08 32.68 2014-07-10 05:55:47.000 191 33492.38 536.92 2292.11 32.68 2014-07-10 05:55:48.000 191 33492.40 536.96 2292.13 32.68 2014-07-10 05:55:49.000 191 33492.32 536.93 2292.06 32.68 2014-07-10 05:55:50.000 191 33492.30 536.95 2292.17 32.68 2014-07-10 05:55:51.000 191 33492.26 536.93 2292.16 32.68 2014-07-10 05:55:52.000 191 33492.29 536.97 2292.16 32.68 2014-07-10 05:55:53.000 191 33492.26 536.98 2292.18 32.68 2014-07-10 05:55:54.000 191 33492.28 537.00 2292.12 32.68 2014-07-10 05:55:55.000 191 33492.30 536.98 2292.13 32.68 2014-07-10 05:55:55.000 191 33492.30 536.98 2292.17 32.68 2014-07-10 05:55:57.000 191 33492.45 536.99 2292.14 32.68 2014-07-10 05:55:58.000 191 33492.29 536.97 2292.14 32.68 2014-07-10 05:55:59.000 191 33492.22 537.01 2292.20 32.68 2014-07-10 05:56:00.000 191 33492.43 537.05 2292.12 32.68 2014-07-10 05:56:01.000 191 33492.26 537.03 2292.19 32.68 2014-07-10 05:56:02.000 191 33492.24 537.02 2292.26 32.68 2014-07-10 05:56:03.000 191 33492.37 537.05 2292.20 32.68 2014-07-10 05:56:04.000 191 33492.26 537.07 2292.18 32.68 2014-07-10 05:56:05.000 191 33492.30 537.06 2292.25 32.68 2014-07-10 05:56:06.000 191 33492.29 537.08 2292.25 32.68 2014-07-10 05:56:07.000 191 33492.31 537.06 2292.23 32.68 2014-07-10 05:56:08.000 191 33492.32 537.07 2292.21 32.68 2014-07-10 05:56:09.000 191 33492.39 537.07 2292.25 32.68 2014-07-10 05:56:10.000 191 33492.40 537.11 2292.16 32.68 2014-07-10 05:56:11.000 191 33492.47 537.09 2292.16 32.68 2014-07-10 05:56:12.000 191 33492.32 537.13 2292.34 32.68 2014-07-10 05:56:13.000 191 33492.38 537.14 2292.22 32.68 2014-07-10 05:56:14.000 191 33492.40 537.12 2292.25 32.68 2014-07-10 05:56:15.000 191 33492.44 537.14 2292.29 32.68 2014-07-10 05:56:16.000 191 33492.48 537.11 2292.24 32.68 2014-07-10 05:56:17.000 191 33492.52 537.10 2292.22 32.68 2014-07-10 05:56:18.000 191 33492.40 537.14 2292.21 32.68 2014-07-10 05:56:19.000 191 33492.52 537.16 2292.22 32.68 2014-07-10 05:56:20.000 191 33492.50 537.13 2292.20 32.68 2014-07-10 05:56:21.000 191 33492.44 537.16 2292.23 32.68 2014-07-10 05:56:22.000 191 33492.57 537.15 2292.28 32.68 2014-07-10 05:56:23.000 191 33492.46 537.20 2292.28 32.68 2014-07-10 05:56:24.000 191 33492.45 537.18 2292.28 32.68 2014-07-10 05:56:25.000 191 33492.48 537.15 2292.28 32.68 2014-07-10 05:56:26.000 191 33492.49 537.18 2292.28 32.68 2014-07-10 05:56:27.000 191 33492.45 537.20 2292.28 32.68 2014-07-10 05:56:28.000 191 33492.49 537.22 2292.34 32.68 2014-07-10 05:56:29.000 191 33492.53 537.20 2292.26 32.68 2014-07-10 05:56:30.000 191 33492.62 537.25 2292.23 32.68 2014-07-10 05:56:31.000 191 33492.53 537.26 2292.26 32.68 2014-07-10 05:56:32.000 191 33492.48 537.21 2292.21 32.68 2014-07-10 05:56:33.000 191 33492.48 537.21 2292.23 32.68 2014-07-10 05:56:34.000 191 33492.48 537.20 2292.25 32.68 2014-07-10 05:56:35.000 191 33492.48 537.23 2292.25 32.68 2014-07-10 05:56:36.000 191 33492.51 537.23 2292.32 32.68 2014-07-10 05:56:36.000 191 33492.46 537.21 2292.26 32.68 2014-07-10 05:56:38.000 191 33492.40 537.23 2292.26 32.68 2014-07-10 05:56:39.000 191 33492.42 537.26 2292.33 32.68 2014-07-10 05:56:40.000 191 33492.43 537.25 2292.34 32.68 2014-07-10 05:56:41.000 191 33492.46 537.23 2292.29 32.68 2014-07-10 05:56:42.000 191 33492.41 537.18 2292.32 32.68 2014-07-10 05:56:43.000 191 33492.38 537.21 2292.36 32.68 2014-07-10 05:56:44.000 191 33492.43 537.25 2292.29 32.68 2014-07-10 05:56:45.000 191 33492.50 537.21 2292.34 32.68 2014-07-10 05:56:46.000 191 33492.42 537.22 2292.38 32.68 2014-07-10 05:56:47.000 191 33492.55 537.25 2292.32 32.68 2014-07-10 05:56:48.000 191 33492.43 537.23 2292.47 32.68 2014-07-10 05:56:49.000 191 33492.53 537.23 2292.36 32.68 2014-07-10 05:56:49.000 191 33492.52 537.26 2292.28 32.68 2014-07-10 05:56:51.000 191 33492.52 537.26 2292.40 32.68 2014-07-10 05:56:52.000 191 33492.50 537.23 2292.38 32.68 2014-07-10 05:56:53.000 191 33492.68 537.24 2292.35 32.68 2014-07-10 05:56:54.000 191 33492.60 537.28 2292.32 32.68 2014-07-10 05:56:55.000 191 33492.63 537.24 2292.34 32.68 2014-07-10 05:56:56.000 191 33492.66 537.23 2292.37 32.68 2014-07-10 05:56:57.000 191 33492.72 537.28 2292.35 32.68 2014-07-10 05:56:58.000 191 33492.62 537.27 2292.41 32.68 2014-07-10 05:56:59.000 191 33492.67 537.24 2292.34 32.68 2014-07-10 05:57:00.000 191 33492.62 537.27 2292.36 32.68 2014-07-10 05:57:01.000 191 33492.68 537.25 2292.35 32.68 2014-07-10 05:57:02.000 191 33492.72 537.26 2292.34 32.68 2014-07-10 05:57:03.000 191 33492.76 537.25 2292.28 32.68 2014-07-10 05:57:04.000 191 33492.74 537.25 2292.30 32.68 2014-07-10 05:57:05.000 191 33492.82 537.25 2292.34 32.68 2014-07-10 05:57:06.000 191 33492.86 537.27 2292.41 32.68 2014-07-10 05:57:07.000 191 33492.85 537.24 2292.43 32.68 2014-07-10 05:57:08.000 191 33492.89 537.27 2292.33 32.68 2014-07-10 05:57:09.000 191 33492.83 537.29 2292.33 32.68 2014-07-10 05:57:10.000 191 33492.91 537.25 2292.32 32.68 2014-07-10 05:57:11.000 191 33492.95 537.27 2292.30 32.68 2014-07-10 05:57:12.000 191 33492.93 537.30 2292.24 32.68 2014-07-10 05:57:13.000 191 33492.85 537.28 2292.23 32.68 2014-07-10 05:57:14.000 191 33492.88 537.34 2292.29 32.68 2014-07-10 05:57:15.000 191 33492.96 537.30 2292.30 32.68 2014-07-10 05:57:16.000 191 33492.81 537.35 2292.38 32.68 2014-07-10 05:57:17.000 191 33492.95 537.39 2292.32 32.68 2014-07-10 05:57:18.000 191 33492.83 537.37 2292.28 32.68 2014-07-10 05:57:19.000 191 33492.88 537.38 2292.30 32.68 2014-07-10 05:57:20.000 191 33492.80 537.43 2292.28 32.68 2014-07-10 05:57:21.000 191 33492.86 537.43 2292.35 32.68 2014-07-10 05:57:22.000 191 33492.88 537.46 2292.28 32.68 2014-07-10 05:57:23.000 191 33492.82 537.51 2292.31 32.68 2014-07-10 05:57:24.000 191 33492.91 537.51 2292.28 32.68 2014-07-10 05:57:25.000 191 33492.74 537.48 2292.35 32.68 2014-07-10 05:57:26.000 191 33492.76 537.51 2292.32 32.68 2014-07-10 05:57:27.000 191 33492.80 537.54 2292.36 32.68 2014-07-10 05:57:28.000 191 33492.81 537.54 2292.33 32.68 2014-07-10 05:57:29.000 191 33492.70 537.57 2292.41 32.68 2014-07-10 05:57:30.000 191 33492.78 537.55 2292.38 32.68 2014-07-10 05:57:30.000 191 33492.83 537.53 2292.35 32.68 2014-07-10 05:57:32.000 191 33492.68 537.53 2292.38 32.68 2014-07-10 05:57:33.000 191 33492.76 537.60 2292.39 32.68 2014-07-10 05:57:34.000 191 33492.63 537.59 2292.34 32.68 2014-07-10 05:57:35.000 191 33492.70 537.61 2292.43 32.68 2014-07-10 05:57:36.000 191 33492.65 537.59 2292.41 32.68 2014-07-10 05:57:37.000 191 33492.71 537.62 2292.39 32.68 2014-07-10 05:57:38.000 191 33492.67 537.64 2292.41 32.68 2014-07-10 05:57:39.000 191 33492.65 537.61 2292.38 32.68 2014-07-10 05:57:40.000 191 33492.60 537.65 2292.38 32.68 2014-07-10 05:57:41.000 191 33492.64 537.60 2292.45 32.68 2014-07-10 05:57:42.000 191 33492.69 537.57 2292.51 32.68 2014-07-10 05:57:43.000 191 33492.63 537.58 2292.51 32.68 2014-07-10 05:57:43.000 191 33492.65 537.59 2292.54 32.68 2014-07-10 05:57:45.000 191 33492.73 537.62 2292.51 32.68 2014-07-10 05:57:46.000 191 33492.70 537.60 2292.49 32.68 2014-07-10 05:57:47.000 191 33492.67 537.56 2292.44 32.68 2014-07-10 05:57:48.000 191 33492.68 537.58 2292.49 32.68 2014-07-10 05:57:49.000 191 33492.86 537.60 2292.44 32.68 2014-07-10 05:57:50.000 191 33492.73 537.54 2292.45 32.68 2014-07-10 05:57:51.000 191 33492.74 537.60 2292.48 32.68 2014-07-10 05:57:52.000 191 33492.77 537.58 2292.50 32.68 2014-07-10 05:57:53.000 191 33492.80 537.57 2292.48 32.68 2014-07-10 05:57:54.000 191 33492.77 537.55 2292.53 32.68 2014-07-10 05:57:55.000 191 33492.86 537.55 2292.50 32.68 2014-07-10 05:57:56.000 191 33492.85 537.55 2292.44 32.68 2014-07-10 05:57:57.000 191 33492.88 537.54 2292.53 32.68 2014-07-10 05:57:58.000 191 33492.88 537.52 2292.47 32.68 2014-07-10 05:57:59.000 191 33493.08 537.56 2292.45 32.68 2014-07-10 05:58:00.000 191 33492.88 537.56 2292.47 32.68 2014-07-10 05:58:01.000 191 33493.01 537.52 2292.47 32.68 2014-07-10 05:58:02.000 191 33492.98 537.50 2292.46 32.68 2014-07-10 05:58:03.000 191 33493.03 537.53 2292.48 32.68 2014-07-10 05:58:04.000 191 33493.03 537.50 2292.47 32.68 2014-07-10 05:58:05.000 191 33492.93 537.49 2292.39 32.68 2014-07-10 05:58:06.000 191 33493.12 537.46 2292.48 32.68 2014-07-10 05:58:07.000 191 33493.10 537.52 2292.43 32.68 2014-07-10 05:58:08.000 191 33493.10 537.46 2292.46 32.68 2014-07-10 05:58:09.000 191 33493.11 537.49 2292.47 32.68 2014-07-10 05:58:10.000 191 33493.17 537.51 2292.46 32.68 2014-07-10 05:58:11.000 191 33493.08 537.50 2292.43 32.68 2014-07-10 05:58:12.000 191 33493.21 537.49 2292.41 32.68 2014-07-10 05:58:13.000 191 33493.07 537.49 2292.34 32.68 2014-07-10 05:58:14.000 191 33493.14 537.50 2292.30 32.68 2014-07-10 05:58:15.000 191 33493.25 537.49 2292.33 32.68 2014-07-10 05:58:16.000 191 33493.17 537.50 2292.29 32.68 2014-07-10 05:58:17.000 191 33493.18 537.50 2292.30 32.68 2014-07-10 05:58:18.000 191 33493.20 537.54 2292.30 32.68 2014-07-10 05:58:19.000 191 33493.23 537.50 2292.36 32.68 2014-07-10 05:58:20.000 191 33493.28 537.51 2292.43 32.68 2014-07-10 05:58:21.000 191 33493.18 537.51 2292.36 32.68 2014-07-10 05:58:22.000 191 33493.20 537.50 2292.38 32.68 2014-07-10 05:58:23.000 191 33493.19 537.53 2292.30 32.68 2014-07-10 05:58:24.000 191 33493.25 537.53 2292.30 32.68 2014-07-10 05:58:24.000 191 33493.33 537.51 2292.44 32.68 2014-07-10 05:58:26.000 191 33493.29 537.51 2292.44 32.68 2014-07-10 05:58:27.000 191 33493.33 537.61 2292.37 32.68 2014-07-10 05:58:28.000 191 33493.36 537.60 2292.33 32.68 2014-07-10 05:58:29.000 191 33493.45 537.57 2292.43 32.68 2014-07-10 05:58:30.000 191 33493.35 537.58 2292.36 32.68 2014-07-10 05:58:31.000 191 33493.32 537.62 2292.38 32.68 2014-07-10 05:58:32.000 191 33493.33 537.62 2292.34 32.68 2014-07-10 05:58:33.000 191 33493.48 537.62 2292.29 32.68 2014-07-10 05:58:34.000 191 33493.42 537.68 2292.22 32.68 2014-07-10 05:58:35.000 191 33493.45 537.65 2292.32 32.68 2014-07-10 05:58:36.000 191 33493.40 537.65 2292.30 32.68 2014-07-10 05:58:37.000 191 33493.40 537.68 2292.22 32.68 2014-07-10 05:58:37.000 191 33493.39 537.66 2292.22 32.68 2014-07-10 05:58:39.000 191 33493.43 537.66 2292.29 32.68 2014-07-10 05:58:40.000 191 33493.37 537.66 2292.31 32.68 2014-07-10 05:58:41.000 191 33493.34 537.69 2292.24 32.68 2014-07-10 05:58:42.000 191 33493.33 537.68 2292.26 32.68 2014-07-10 05:58:43.000 191 33493.28 537.72 2292.26 32.68 2014-07-10 05:58:44.000 191 33493.32 537.71 2292.30 32.68 2014-07-10 05:58:45.000 191 33493.27 537.77 2292.28 32.68 2014-07-10 05:58:46.000 191 33493.32 537.70 2292.34 32.68 2014-07-10 05:58:47.000 191 33493.32 537.73 2292.39 32.68 2014-07-10 05:58:48.000 191 33493.23 537.71 2292.27 32.68 2014-07-10 05:58:49.000 191 33493.18 537.73 2292.30 32.68 2014-07-10 05:58:50.000 191 33493.22 537.75 2292.28 32.68 2014-07-10 05:58:51.000 191 33493.23 537.76 2292.43 32.68 2014-07-10 05:58:52.000 191 33493.28 537.72 2292.39 32.68 2014-07-10 05:58:53.000 191 33493.24 537.77 2292.30 32.68 2014-07-10 05:58:54.000 191 33493.33 537.77 2292.28 32.68 2014-07-10 05:58:55.000 191 33493.34 537.75 2292.36 32.68 2014-07-10 05:58:56.000 191 33493.31 537.72 2292.36 32.68 2014-07-10 05:58:57.000 191 33493.28 537.77 2292.30 32.68 2014-07-10 05:58:58.000 191 33493.28 537.76 2292.35 32.68 2014-07-10 05:58:59.000 191 33493.26 537.77 2292.33 32.68 2014-07-10 05:59:00.000 191 33493.28 537.78 2292.42 32.68 2014-07-10 05:59:01.000 191 33493.20 537.76 2292.37 32.68 2014-07-10 05:59:02.000 191 33493.27 537.74 2292.40 32.68 2014-07-10 05:59:03.000 191 33493.29 537.75 2292.38 32.68 2014-07-10 05:59:04.000 191 33493.26 537.74 2292.42 32.68 2014-07-10 05:59:05.000 191 33493.19 537.70 2292.40 32.68 2014-07-10 05:59:06.000 191 33493.29 537.72 2292.35 32.68 2014-07-10 05:59:07.000 191 33493.24 537.73 2292.35 32.68 2014-07-10 05:59:08.000 191 33493.31 537.69 2292.29 32.68 2014-07-10 05:59:09.000 191 33493.38 537.72 2292.33 32.68 2014-07-10 05:59:10.000 191 33493.31 537.72 2292.38 32.68 2014-07-10 05:59:11.000 191 33493.33 537.74 2292.36 32.68 2014-07-10 05:59:12.000 191 33493.33 537.76 2292.44 32.68 2014-07-10 05:59:13.000 191 33493.39 537.76 2292.39 32.68 2014-07-10 05:59:14.000 191 33493.42 537.77 2292.40 32.68 2014-07-10 05:59:15.000 191 33493.39 537.72 2292.36 32.68 2014-07-10 05:59:16.000 191 33493.51 537.77 2292.33 32.68 2014-07-10 05:59:17.000 191 33493.46 537.79 2292.35 32.68 2014-07-10 05:59:18.000 191 33493.46 537.75 2292.38 32.68 2014-07-10 05:59:18.000 191 33493.50 537.76 2292.30 32.68 2014-07-10 05:59:20.000 191 33493.51 537.78 2292.35 32.68 2014-07-10 05:59:21.000 191 33493.56 537.75 2292.32 32.68 2014-07-10 05:59:22.000 191 33493.42 537.78 2292.40 32.68 2014-07-10 05:59:23.000 191 33493.53 537.79 2292.39 32.68 2014-07-10 05:59:24.000 191 33493.43 537.80 2292.38 32.68 2014-07-10 05:59:25.000 191 33493.41 537.75 2292.34 32.68 2014-07-10 05:59:26.000 191 33493.45 537.78 2292.36 32.68 2014-07-10 05:59:27.000 191 33493.40 537.82 2292.35 32.68 2014-07-10 05:59:28.000 191 33493.42 537.79 2292.38 32.68 2014-07-10 05:59:29.000 191 33493.40 537.82 2292.29 32.68 2014-07-10 05:59:30.000 191 33493.36 537.86 2292.29 32.68 2014-07-10 05:59:31.000 191 33493.41 537.84 2292.34 32.68 2014-07-10 05:59:31.000 191 33493.37 537.85 2292.32 32.68 2014-07-10 05:59:33.000 191 33493.41 537.89 2292.35 32.68 2014-07-10 05:59:34.000 191 33493.38 537.87 2292.32 32.68 2014-07-10 05:59:35.000 191 33493.41 537.91 2292.29 32.68 2014-07-10 05:59:36.000 191 33493.41 537.93 2292.39 32.68 2014-07-10 05:59:37.000 191 33493.42 537.97 2292.32 32.68 2014-07-10 05:59:38.000 191 33493.35 537.97 2292.31 32.68 2014-07-10 05:59:39.000 191 33493.40 537.94 2292.42 32.68 2014-07-10 05:59:40.000 191 33493.38 538.00 2292.43 32.68 2014-07-10 05:59:41.000 191 33493.39 538.01 2292.41 32.68 2014-07-10 05:59:42.000 191 33493.36 537.99 2292.43 32.68 2014-07-10 05:59:43.000 191 33493.48 537.97 2292.34 32.68 2014-07-10 05:59:44.000 191 33493.41 537.96 2292.41 32.68 2014-07-10 05:59:45.000 191 33493.42 538.00 2292.41 32.68 2014-07-10 05:59:46.000 191 33493.40 537.99 2292.38 32.68 2014-07-10 05:59:47.000 191 33493.35 537.96 2292.35 32.68 2014-07-10 05:59:48.000 191 33493.45 537.97 2292.48 32.68 2014-07-10 05:59:49.000 191 33493.43 538.00 2292.36 32.68 2014-07-10 05:59:50.000 191 33493.41 538.04 2292.36 32.68 2014-07-10 05:59:51.000 191 33493.36 537.97 2292.47 32.68 2014-07-10 05:59:52.000 191 33493.42 538.00 2292.43 32.68 2014-07-10 05:59:53.000 191 33493.39 538.01 2292.42 32.68 2014-07-10 05:59:54.000 191 33493.31 537.97 2292.41 32.68 2014-07-10 05:59:55.000 191 33493.49 538.00 2292.38 32.68 2014-07-10 05:59:56.000 191 33493.36 538.01 2292.36 32.68 2014-07-10 05:59:57.000 191 33493.40 537.99 2292.36 32.68 2014-07-10 05:59:58.000 191 33493.37 538.03 2292.45 32.68 2014-07-10 05:59:59.000 191 33493.35 538.07 2292.39 32.68 2014-07-10 06:00:00.000 191 33493.26 537.99 2292.50 32.68 2014-07-10 06:00:01.000 191 33493.44 538.03 2292.44 32.68 2014-07-10 06:00:02.000 191 33493.33 538.05 2292.42 32.68 2014-07-10 06:00:03.000 191 33493.32 538.08 2292.45 32.68 2014-07-10 06:00:04.000 191 33493.27 538.07 2292.47 32.68 2014-07-10 06:00:05.000 191 33493.40 538.06 2292.48 32.68 2014-07-10 06:00:06.000 191 33493.32 538.08 2292.47 32.68 2014-07-10 06:00:07.000 191 33493.31 538.12 2292.41 32.68 2014-07-10 06:00:08.000 191 33493.31 538.12 2292.48 32.68 2014-07-10 06:00:09.000 191 33493.32 538.14 2292.45 32.68 2014-07-10 06:00:10.000 191 33493.44 538.11 2292.49 32.68 2014-07-10 06:00:11.000 191 33493.31 538.10 2292.42 32.68 2014-07-10 06:00:12.000 191 33493.36 538.09 2292.45 32.68 2014-07-10 06:00:12.000 191 33493.45 538.12 2292.52 32.68 2014-07-10 06:00:14.000 191 33493.37 538.11 2292.48 32.68 2014-07-10 06:00:15.000 191 33493.44 538.11 2292.40 32.68 2014-07-10 06:00:16.000 191 33493.39 538.09 2292.39 32.68 2014-07-10 06:00:17.000 191 33493.42 538.14 2292.44 32.68 2014-07-10 06:00:18.000 191 33493.41 538.12 2292.43 32.68 2014-07-10 06:00:19.000 191 33493.36 538.12 2292.45 32.68 2014-07-10 06:00:20.000 191 33493.40 538.11 2292.49 32.68 2014-07-10 06:00:21.000 191 33493.37 538.14 2292.43 32.68 2014-07-10 06:00:22.000 191 33493.43 538.11 2292.48 32.68 2014-07-10 06:00:23.000 191 33493.44 538.09 2292.52 32.68 2014-07-10 06:00:24.000 191 33493.36 538.12 2292.51 32.68 2014-07-10 06:00:25.000 191 33493.44 538.08 2292.43 32.68 2014-07-10 06:00:25.000 191 33493.45 538.11 2292.45 32.68 2014-07-10 06:00:27.000 191 33493.52 538.10 2292.51 32.68 2014-07-10 06:00:28.000 191 33493.47 538.10 2292.46 32.68 2014-07-10 06:00:29.000 191 33493.42 538.08 2292.49 32.68 2014-07-10 06:00:30.000 191 33493.43 538.11 2292.38 32.68 2014-07-10 06:00:31.000 191 33493.54 538.12 2292.47 32.68 2014-07-10 06:00:32.000 191 33493.49 538.10 2292.40 32.68 2014-07-10 06:00:33.000 191 33493.54 538.11 2292.34 32.68 2014-07-10 06:00:34.000 191 33493.60 538.13 2292.46 32.68 2014-07-10 06:00:35.000 191 33493.60 538.12 2292.44 32.68 2014-07-10 06:00:36.000 191 33493.46 538.18 2292.50 32.68 2014-07-10 06:00:37.000 191 33493.64 538.16 2292.45 32.68 2014-07-10 06:00:38.000 191 33493.58 538.16 2292.46 32.68 2014-07-10 06:00:39.000 191 33493.68 538.13 2292.39 32.68 2014-07-10 06:00:40.000 191 33493.67 538.16 2292.48 32.68 2014-07-10 06:00:41.000 191 33493.69 538.13 2292.42 32.68 2014-07-10 06:00:42.000 191 33493.60 538.18 2292.47 32.68 2014-07-10 06:00:43.000 191 33493.68 538.23 2292.44 32.68 2014-07-10 06:00:44.000 191 33493.64 538.23 2292.43 32.68 2014-07-10 06:00:45.000 191 33493.64 538.16 2292.39 32.68 2014-07-10 06:00:46.000 191 33493.66 538.24 2292.35 32.68 2014-07-10 06:00:47.000 191 33493.70 538.20 2292.46 32.68 2014-07-10 06:00:48.000 191 33493.66 538.29 2292.35 32.68 2014-07-10 06:00:49.000 191 33493.71 538.27 2292.36 32.68 2014-07-10 06:00:50.000 191 33493.54 538.24 2292.41 32.68 2014-07-10 06:00:51.000 191 33493.64 538.28 2292.40 32.68 2014-07-10 06:00:52.000 191 33493.67 538.31 2292.47 32.68 2014-07-10 06:00:53.000 191 33493.64 538.26 2292.39 32.68 2014-07-10 06:00:54.000 191 33493.63 538.33 2292.45 32.68 2014-07-10 06:00:55.000 191 33493.67 538.36 2292.45 32.68 2014-07-10 06:00:56.000 191 33493.67 538.38 2292.43 32.68 2014-07-10 06:00:57.000 191 33493.70 538.36 2292.35 32.68 2014-07-10 06:00:58.000 191 33493.63 538.37 2292.41 32.68 2014-07-10 06:00:59.000 191 33493.60 538.34 2292.36 32.68 2014-07-10 06:01:00.000 191 33493.60 538.39 2292.34 32.68 2014-07-10 06:01:01.000 191 33493.73 538.40 2292.43 32.68 2014-07-10 06:01:02.000 191 33493.59 538.39 2292.41 32.68 2014-07-10 06:01:03.000 191 33493.64 538.37 2292.34 32.68 2014-07-10 06:01:04.000 191 33493.63 538.36 2292.39 32.68 2014-07-10 06:01:05.000 191 33493.66 538.35 2292.43 32.68 2014-07-10 06:01:06.000 191 33493.60 538.37 2292.41 32.68 2014-07-10 06:01:06.000 191 33493.71 538.41 2292.47 32.68 2014-07-10 06:01:08.000 191 33493.63 538.39 2292.43 32.68 2014-07-10 06:01:09.000 191 33493.67 538.39 2292.41 32.68 2014-07-10 06:01:10.000 191 33493.67 538.44 2292.50 32.68 2014-07-10 06:01:11.000 191 33493.61 538.40 2292.48 32.68 2014-07-10 06:01:12.000 191 33493.63 538.41 2292.45 32.68 2014-07-10 06:01:13.000 191 33493.60 538.42 2292.46 32.68 2014-07-10 06:01:14.000 191 33493.62 538.40 2292.49 32.68 2014-07-10 06:01:15.000 191 33493.70 538.44 2292.46 32.68 2014-07-10 06:01:16.000 191 33493.68 538.43 2292.45 32.68 2014-07-10 06:01:17.000 191 33493.61 538.46 2292.47 32.68 2014-07-10 06:01:18.000 191 33493.64 538.44 2292.37 32.68 2014-07-10 06:01:19.000 191 33493.72 538.42 2292.53 32.68 2014-07-10 06:01:19.000 191 33493.67 538.41 2292.49 32.68 2014-07-10 06:01:21.000 191 33493.62 538.47 2292.52 32.68 2014-07-10 06:01:22.000 191 33493.66 538.52 2292.35 32.68 2014-07-10 06:01:23.000 191 33493.71 538.46 2292.47 32.68 2014-07-10 06:01:24.000 191 33493.72 538.47 2292.44 32.68 2014-07-10 06:01:25.000 191 33493.78 538.51 2292.43 32.68 2014-07-10 06:01:26.000 191 33493.76 538.50 2292.38 32.68 2014-07-10 06:01:27.000 191 33493.74 538.47 2292.47 32.68 2014-07-10 06:01:28.000 191 33493.66 538.53 2292.42 32.68 2014-07-10 06:01:29.000 191 33493.69 538.53 2292.47 32.68 2014-07-10 06:01:30.000 191 33493.73 538.53 2292.50 32.68 2014-07-10 06:01:31.000 191 33493.78 538.54 2292.48 32.68 2014-07-10 06:01:32.000 191 33493.81 538.54 2292.48 32.68 2014-07-10 06:01:33.000 191 33493.71 538.51 2292.51 32.68 2014-07-10 06:01:34.000 191 33493.85 538.51 2292.50 32.68 2014-07-10 06:01:35.000 191 33493.79 538.47 2292.40 32.68 2014-07-10 06:01:36.000 191 33493.72 538.51 2292.36 32.68 2014-07-10 06:01:37.000 191 33493.86 538.55 2292.47 32.68 2014-07-10 06:01:38.000 191 33493.78 538.52 2292.44 32.68 2014-07-10 06:01:39.000 191 33493.86 538.51 2292.39 32.68 2014-07-10 06:01:40.000 191 33493.89 538.47 2292.50 32.68 2014-07-10 06:01:41.000 191 33493.81 538.50 2292.47 32.68 2014-07-10 06:01:42.000 191 33493.67 538.48 2292.44 32.68 2014-07-10 06:01:43.000 191 33493.84 538.47 2292.45 32.68 2014-07-10 06:01:44.000 191 33493.90 538.49 2292.45 32.68 2014-07-10 06:01:45.000 191 33493.83 538.47 2292.48 32.68 2014-07-10 06:01:46.000 191 33493.88 538.44 2292.42 32.68 2014-07-10 06:01:47.000 191 33493.90 538.45 2292.47 32.68 2014-07-10 06:01:48.000 191 33493.89 538.51 2292.49 32.68 2014-07-10 06:01:49.000 191 33493.88 538.50 2292.45 32.68 2014-07-10 06:01:50.000 191 33493.85 538.47 2292.49 32.68 2014-07-10 06:01:51.000 191 33493.86 538.49 2292.44 32.68 2014-07-10 06:01:52.000 191 33493.95 538.51 2292.47 32.68 2014-07-10 06:01:53.000 191 33493.88 538.51 2292.41 32.68 2014-07-10 06:01:54.000 191 33493.94 538.51 2292.41 32.68 2014-07-10 06:01:55.000 191 33493.98 538.54 2292.50 32.68 2014-07-10 06:01:56.000 191 33493.97 538.52 2292.48 32.68 2014-07-10 06:01:57.000 191 33493.94 538.52 2292.36 32.68 2014-07-10 06:01:58.000 191 33494.03 538.51 2292.44 32.68 2014-07-10 06:01:59.000 191 33494.00 538.53 2292.45 32.68 2014-07-10 06:02:00.000 191 33494.03 538.50 2292.42 32.68 2014-07-10 06:02:00.000 191 33493.94 538.47 2292.43 32.68 2014-07-10 06:02:02.000 191 33494.09 538.52 2292.44 32.68 2014-07-10 06:02:03.000 191 33494.05 538.53 2292.41 32.68 2014-07-10 06:02:04.000 191 33493.99 538.49 2292.44 32.68 2014-07-10 06:02:05.000 191 33494.10 538.52 2292.37 32.68 2014-07-10 06:02:06.000 191 33494.00 538.50 2292.29 32.68 2014-07-10 06:02:07.000 191 33494.01 538.51 2292.35 32.68 2014-07-10 06:02:08.000 191 33493.95 538.47 2292.43 32.68 2014-07-10 06:02:09.000 191 33493.99 538.51 2292.41 32.68 2014-07-10 06:02:10.000 191 33493.99 538.47 2292.38 32.68 2014-07-10 06:02:11.000 191 33493.92 538.49 2292.41 32.68 2014-07-10 06:02:12.000 191 33494.03 538.52 2292.42 32.68 2014-07-10 06:02:13.000 191 33493.93 538.52 2292.35 32.68 2014-07-10 06:02:13.000 191 33493.97 538.50 2292.37 32.68 2014-07-10 06:02:15.000 191 33494.05 538.48 2292.34 32.68 2014-07-10 06:02:16.000 191 33493.99 538.51 2292.36 32.68 2014-07-10 06:02:17.000 191 33494.00 538.50 2292.36 32.68 2014-07-10 06:02:18.000 191 33494.09 538.57 2292.36 32.68 2014-07-10 06:02:19.000 191 33493.98 538.50 2292.34 32.68 2014-07-10 06:02:20.000 191 33493.91 538.55 2292.32 32.68 2014-07-10 06:02:21.000 191 33494.01 538.58 2292.33 32.68 2014-07-10 06:02:22.000 191 33493.93 538.56 2292.44 32.68 2014-07-10 06:02:23.000 191 33494.03 538.57 2292.35 32.68 2014-07-10 06:02:24.000 191 33494.04 538.59 2292.33 32.68 2014-07-10 06:02:25.000 191 33493.90 538.55 2292.25 32.68 2014-07-10 06:02:26.000 191 33493.96 538.56 2292.34 32.68 2014-07-10 06:02:27.000 191 33494.04 538.59 2292.43 32.68 2014-07-10 06:02:28.000 191 33493.97 538.58 2292.45 32.68 2014-07-10 06:02:29.000 191 33494.05 538.62 2292.33 32.68 2014-07-10 06:02:30.000 191 33494.08 538.56 2292.29 32.68 2014-07-10 06:02:31.000 191 33493.97 538.61 2292.36 32.68 2014-07-10 06:02:32.000 191 33494.08 538.60 2292.34 32.68 2014-07-10 06:02:33.000 191 33494.12 538.60 2292.36 32.68 2014-07-10 06:02:34.000 191 33494.09 538.58 2292.35 32.68 2014-07-10 06:02:35.000 191 33494.02 538.57 2292.41 32.68 2014-07-10 06:02:36.000 191 33494.15 538.61 2292.36 32.68 2014-07-10 06:02:37.000 191 33494.13 538.62 2292.36 32.68 2014-07-10 06:02:38.000 191 33494.14 538.63 2292.41 32.68 2014-07-10 06:02:39.000 191 33494.14 538.60 2292.31 32.68 2014-07-10 06:02:40.000 191 33494.22 538.56 2292.31 32.68 2014-07-10 06:02:41.000 191 33494.16 538.63 2292.32 32.68 2014-07-10 06:02:42.000 191 33494.13 538.61 2292.34 32.68 2014-07-10 06:02:43.000 191 33494.18 538.66 2292.34 32.68 2014-07-10 06:02:44.000 191 33494.24 538.66 2292.27 32.68 2014-07-10 06:02:45.000 191 33494.27 538.66 2292.24 32.68 2014-07-10 06:02:46.000 191 33494.25 538.68 2292.32 32.68 2014-07-10 06:02:47.000 191 33494.27 538.66 2292.34 32.68 2014-07-10 06:02:48.000 191 33494.26 538.72 2292.28 32.68 2014-07-10 06:02:49.000 191 33494.28 538.68 2292.32 32.68 2014-07-10 06:02:50.000 191 33494.19 538.67 2292.26 32.68 2014-07-10 06:02:51.000 191 33494.33 538.72 2292.29 32.68 2014-07-10 06:02:52.000 191 33494.34 538.72 2292.41 32.68 2014-07-10 06:02:53.000 191 33494.34 538.70 2292.27 32.68 2014-07-10 06:02:54.000 191 33494.29 538.73 2292.31 32.68 2014-07-10 06:02:54.000 191 33494.43 538.77 2292.32 32.68 2014-07-10 06:02:56.000 191 33494.34 538.80 2292.27 32.68 2014-07-10 06:02:57.000 191 33494.27 538.72 2292.37 32.68 2014-07-10 06:02:58.000 191 33494.25 538.78 2292.19 32.68 2014-07-10 06:02:59.000 191 33494.32 538.73 2292.30 32.68 2014-07-10 06:03:00.000 191 33494.21 538.80 2292.30 32.68 2014-07-10 06:03:01.000 191 33494.29 538.81 2292.22 32.68 2014-07-10 06:03:02.000 191 33494.18 538.81 2292.25 32.68 2014-07-10 06:03:03.000 191 33494.19 538.81 2292.32 32.68 2014-07-10 06:03:04.000 191 33494.24 538.83 2292.26 32.68 2014-07-10 06:03:05.000 191 33494.20 538.83 2292.32 32.68 2014-07-10 06:03:06.000 191 33494.32 538.83 2292.23 32.68 2014-07-10 06:03:07.000 191 33494.09 538.82 2292.32 32.68 2014-07-10 06:03:07.000 191 33494.29 538.82 2292.39 32.68 2014-07-10 06:03:09.000 191 33494.24 538.86 2292.29 32.68 2014-07-10 06:03:10.000 191 33494.31 538.89 2292.29 32.68 2014-07-10 06:03:11.000 191 33494.28 538.85 2292.32 32.68 2014-07-10 06:03:12.000 191 33494.38 538.83 2292.26 32.68 2014-07-10 06:03:13.000 191 33494.43 538.84 2292.30 32.68 2014-07-10 06:03:14.000 191 33494.39 538.82 2292.26 32.68 2014-07-10 06:03:15.000 191 33494.36 538.85 2292.29 32.68 2014-07-10 06:03:16.000 191 33494.36 538.86 2292.24 32.68 2014-07-10 06:03:17.000 191 33494.37 538.86 2292.29 32.68 2014-07-10 06:03:18.000 191 33494.47 538.91 2292.28 32.68 2014-07-10 06:03:19.000 191 33494.38 538.90 2292.26 32.68 2014-07-10 06:03:20.000 191 33494.41 538.93 2292.20 32.68 2014-07-10 06:03:21.000 191 33494.48 538.91 2292.21 32.68 2014-07-10 06:03:22.000 191 33494.43 538.91 2292.24 32.68 2014-07-10 06:03:23.000 191 33494.35 538.91 2292.20 32.68 2014-07-10 06:03:24.000 191 33494.36 538.94 2292.22 32.68 2014-07-10 06:03:25.000 191 33494.43 538.94 2292.30 32.68 2014-07-10 06:03:26.000 191 33494.44 538.95 2292.24 32.68 2014-07-10 06:03:27.000 191 33494.46 538.91 2292.32 32.68 2014-07-10 06:03:28.000 191 33494.53 538.99 2292.29 32.68 2014-07-10 06:03:29.000 191 33494.52 539.01 2292.26 32.68 2014-07-10 06:03:30.000 191 33494.47 539.00 2292.25 32.68 2014-07-10 06:03:31.000 191 33494.38 539.00 2292.22 32.68 2014-07-10 06:03:32.000 191 33494.46 539.01 2292.24 32.68 2014-07-10 06:03:33.000 191 33494.52 539.03 2292.20 32.68 2014-07-10 06:03:34.000 191 33494.46 539.01 2292.24 32.68 2014-07-10 06:03:35.000 191 33494.49 539.05 2292.19 32.68 2014-07-10 06:03:36.000 191 33494.59 539.04 2292.20 32.68 2014-07-10 06:03:37.000 191 33494.56 539.05 2292.26 32.68 2014-07-10 06:03:38.000 191 33494.62 539.04 2292.21 32.68 2014-07-10 06:03:39.000 191 33494.48 539.07 2292.20 32.68 2014-07-10 06:03:40.000 191 33494.53 539.06 2292.30 32.68 2014-07-10 06:03:41.000 191 33494.53 539.05 2292.16 32.68 2014-07-10 06:03:42.000 191 33494.46 539.11 2292.18 32.68 2014-07-10 06:03:43.000 191 33494.57 539.03 2292.19 32.68 2014-07-10 06:03:44.000 191 33494.60 539.09 2292.26 32.68 2014-07-10 06:03:45.000 191 33494.60 539.11 2292.23 32.68 2014-07-10 06:03:46.000 191 33494.56 539.10 2292.18 32.68 2014-07-10 06:03:47.000 191 33494.69 539.12 2292.22 32.68 2014-07-10 06:03:48.000 191 33494.68 539.10 2292.20 32.68 2014-07-10 06:03:48.000 191 33494.59 539.12 2292.24 32.68 2014-07-10 06:03:50.000 191 33494.62 539.13 2292.15 32.68 2014-07-10 06:03:51.000 191 33494.56 539.10 2292.14 32.68 2014-07-10 06:03:52.000 191 33494.60 539.15 2292.17 32.68 2014-07-10 06:03:53.000 191 33494.56 539.14 2292.14 32.68 2014-07-10 06:03:54.000 191 33494.59 539.16 2292.16 32.68 2014-07-10 06:03:55.000 191 33494.62 539.18 2292.26 32.68 2014-07-10 06:03:56.000 191 33494.64 539.21 2292.27 32.68 2014-07-10 06:03:57.000 191 33494.57 539.19 2292.17 32.68 2014-07-10 06:03:58.000 191 33494.74 539.24 2292.26 32.68 2014-07-10 06:03:59.000 191 33494.70 539.22 2292.13 32.68 2014-07-10 06:04:00.000 191 33494.55 539.22 2292.19 32.68 2014-07-10 06:04:01.000 191 33494.60 539.25 2292.25 32.68 2014-07-10 06:04:01.000 191 33494.56 539.25 2292.19 32.68 2014-07-10 06:04:03.000 191 33494.64 539.22 2292.14 32.68 2014-07-10 06:04:04.000 191 33494.69 539.24 2292.13 32.68 2014-07-10 06:04:05.000 191 33494.56 539.21 2292.13 32.68 2014-07-10 06:04:06.000 191 33494.72 539.21 2292.16 32.68 2014-07-10 06:04:07.000 191 33494.69 539.28 2292.20 32.68 2014-07-10 06:04:08.000 191 33494.74 539.24 2292.23 32.68 2014-07-10 06:04:09.000 191 33494.71 539.26 2292.26 32.68 2014-07-10 06:04:10.000 191 33494.72 539.26 2292.18 32.68 2014-07-10 06:04:11.000 191 33494.71 539.25 2292.14 32.68 2014-07-10 06:04:12.000 191 33494.68 539.21 2292.15 32.68 2014-07-10 06:04:13.000 191 33494.72 539.30 2292.15 32.68 2014-07-10 06:04:14.000 191 33494.68 539.28 2292.14 32.68 2014-07-10 06:04:15.000 191 33494.74 539.29 2292.10 32.68 2014-07-10 06:04:16.000 191 33494.78 539.29 2292.16 32.68 2014-07-10 06:04:17.000 191 33494.78 539.30 2292.22 32.68 2014-07-10 06:04:18.000 191 33494.79 539.27 2292.17 32.68 2014-07-10 06:04:19.000 191 33494.82 539.29 2292.22 32.68 2014-07-10 06:04:20.000 191 33494.85 539.25 2292.22 32.68 2014-07-10 06:04:21.000 191 33494.79 539.29 2292.11 32.68 2014-07-10 06:04:22.000 191 33494.81 539.29 2292.10 32.68 2014-07-10 06:04:23.000 191 33494.84 539.29 2292.16 32.68 2014-07-10 06:04:24.000 191 33494.87 539.33 2292.12 32.68 2014-07-10 06:04:25.000 191 33494.81 539.32 2292.02 32.68 2014-07-10 06:04:26.000 191 33494.80 539.32 2292.01 32.68 2014-07-10 06:04:27.000 191 33494.84 539.34 2292.14 32.68 2014-07-10 06:04:28.000 191 33494.82 539.34 2292.14 32.68 2014-07-10 06:04:29.000 191 33494.87 539.37 2292.06 32.68 2014-07-10 06:04:30.000 191 33494.72 539.37 2292.13 32.68 2014-07-10 06:04:31.000 191 33494.88 539.42 2292.16 32.68 2014-07-10 06:04:32.000 191 33494.84 539.39 2292.14 32.68 2014-07-10 06:04:33.000 191 33494.88 539.43 2292.09 32.68 2014-07-10 06:04:34.000 191 33494.93 539.44 2292.16 32.68 2014-07-10 06:04:35.000 191 33494.88 539.46 2292.14 32.68 2014-07-10 06:04:36.000 191 33494.90 539.46 2292.04 32.68 2014-07-10 06:04:37.000 191 33494.90 539.45 2292.02 32.68 2014-07-10 06:04:38.000 191 33494.88 539.46 2292.03 32.68 2014-07-10 06:04:39.000 191 33494.94 539.51 2292.10 32.68 2014-07-10 06:04:40.000 191 33494.96 539.50 2292.09 32.68 2014-07-10 06:04:41.000 191 33494.96 539.49 2292.05 32.68 2014-07-10 06:04:42.000 191 33494.91 539.48 2292.10 32.68 2014-07-10 06:04:42.000 191 33494.90 539.53 2292.04 32.68 2014-07-10 06:04:44.000 191 33494.92 539.51 2292.06 32.68 2014-07-10 06:04:45.000 191 33495.03 539.59 2292.04 32.68 2014-07-10 06:04:46.000 191 33494.98 539.50 2292.04 32.68 2014-07-10 06:04:47.000 191 33495.05 539.49 2292.11 32.68 2014-07-10 06:04:48.000 191 33494.87 539.59 2292.06 32.68 2014-07-10 06:04:49.000 191 33495.04 539.61 2292.07 32.68 2014-07-10 06:04:50.000 191 33494.94 539.61 2292.03 32.68 2014-07-10 06:04:51.000 191 33494.91 539.56 2292.06 32.68 2014-07-10 06:04:52.000 191 33494.99 539.57 2292.07 32.68 2014-07-10 06:04:53.000 191 33495.09 539.61 2292.09 32.68 2014-07-10 06:04:54.000 191 33495.06 539.62 2292.02 32.68 2014-07-10 06:04:55.000 191 33495.04 539.66 2292.06 32.68 2014-07-10 06:04:55.000 191 33495.02 539.64 2292.03 32.68 2014-07-10 06:04:57.000 191 33495.05 539.67 2292.10 32.68 2014-07-10 06:04:58.000 191 33495.04 539.69 2292.09 32.68 2014-07-10 06:04:59.000 191 33495.04 539.66 2291.96 32.68 2014-07-10 06:05:00.000 191 33495.03 539.70 2291.98 32.68 2014-07-10 06:05:01.000 191 33494.91 539.68 2292.11 32.68 2014-07-10 06:05:02.000 191 33495.01 539.67 2291.99 32.68 2014-07-10 06:05:03.000 191 33495.09 539.69 2291.95 32.68 2014-07-10 06:05:04.000 191 33495.00 539.70 2292.04 32.68 2014-07-10 06:05:05.000 191 33495.11 539.68 2291.93 32.68 2014-07-10 06:05:06.000 191 33495.03 539.68 2292.02 32.68 2014-07-10 06:05:07.000 191 33495.13 539.72 2292.04 32.68 2014-07-10 06:05:08.000 191 33495.03 539.70 2292.07 32.68 2014-07-10 06:05:09.000 191 33495.05 539.73 2291.95 32.68 2014-07-10 06:05:10.000 191 33495.01 539.69 2291.93 32.68 2014-07-10 06:05:11.000 191 33495.06 539.74 2292.03 32.68 2014-07-10 06:05:12.000 191 33495.13 539.70 2292.00 32.68 2014-07-10 06:05:13.000 191 33495.14 539.76 2291.98 32.68 2014-07-10 06:05:14.000 191 33495.18 539.76 2291.99 32.68 2014-07-10 06:05:15.000 191 33495.13 539.77 2291.99 32.68 2014-07-10 06:05:16.000 191 33495.26 539.73 2292.03 32.68 2014-07-10 06:05:17.000 191 33495.11 539.71 2291.99 32.68 2014-07-10 06:05:18.000 191 33495.27 539.73 2291.96 32.68 2014-07-10 06:05:19.000 191 33495.03 539.75 2292.00 32.68 2014-07-10 06:05:20.000 191 33495.12 539.77 2291.95 32.68 2014-07-10 06:05:21.000 191 33495.21 539.77 2292.01 32.68 2014-07-10 06:05:22.000 191 33495.29 539.77 2291.96 32.68 2014-07-10 06:05:23.000 191 33495.25 539.79 2291.95 32.68 2014-07-10 06:05:24.000 191 33495.15 539.78 2291.92 32.68 2014-07-10 06:05:25.000 191 33495.31 539.80 2291.91 32.68 2014-07-10 06:05:26.000 191 33495.21 539.79 2291.99 32.68 2014-07-10 06:05:27.000 191 33495.30 539.82 2291.97 32.68 2014-07-10 06:05:28.000 191 33495.25 539.81 2291.90 32.68 2014-07-10 06:05:29.000 191 33495.31 539.79 2291.91 32.68 2014-07-10 06:05:30.000 191 33495.26 539.81 2291.97 32.68 2014-07-10 06:05:31.000 191 33495.39 539.84 2291.94 32.68 2014-07-10 06:05:32.000 191 33495.29 539.85 2291.88 32.68 2014-07-10 06:05:33.000 191 33495.27 539.83 2291.86 32.68 2014-07-10 06:05:34.000 191 33495.38 539.82 2291.85 32.68 2014-07-10 06:05:35.000 191 33495.32 539.85 2291.86 32.68 2014-07-10 06:05:36.000 191 33495.32 539.90 2291.89 32.68 2014-07-10 06:05:36.000 191 33495.41 539.86 2291.82 32.68 2014-07-10 06:05:38.000 191 33495.28 539.89 2291.84 32.68 2014-07-10 06:05:39.000 191 33495.36 539.88 2291.85 32.68 2014-07-10 06:05:40.000 191 33495.44 539.92 2291.89 32.68 2014-07-10 06:05:41.000 191 33495.32 539.90 2291.91 32.68 2014-07-10 06:05:42.000 191 33495.26 539.93 2291.81 32.68 2014-07-10 06:05:43.000 191 33495.47 539.95 2291.91 32.68 2014-07-10 06:05:44.000 191 33495.41 539.93 2291.87 32.68 2014-07-10 06:05:45.000 191 33495.41 539.90 2291.82 32.68 2014-07-10 06:05:46.000 191 33495.50 539.95 2291.83 32.68 2014-07-10 06:05:47.000 191 33495.50 539.94 2291.87 32.68 2014-07-10 06:05:48.000 191 33495.39 539.96 2291.88 32.68 2014-07-10 06:05:49.000 191 33495.50 540.01 2291.80 32.68 2014-07-10 06:05:49.000 191 33495.46 539.99 2291.82 32.68 2014-07-10 06:05:51.000 191 33495.56 539.98 2291.86 32.68 2014-07-10 06:05:52.000 191 33495.49 540.01 2291.90 32.68 2014-07-10 06:05:53.000 191 33495.43 540.01 2291.88 32.68 2014-07-10 06:05:54.000 191 33495.49 540.01 2291.87 32.68 2014-07-10 06:05:55.000 191 33495.46 540.05 2291.76 32.68 2014-07-10 06:05:56.000 191 33495.47 540.05 2291.75 32.68 2014-07-10 06:05:57.000 191 33495.52 540.04 2291.80 32.68 2014-07-10 06:05:58.000 191 33495.47 540.07 2291.83 32.68 2014-07-10 06:05:59.000 191 33495.50 540.03 2291.84 32.68 2014-07-10 06:06:00.000 191 33495.56 540.01 2291.76 32.68 2014-07-10 06:06:01.000 191 33495.53 540.06 2291.88 32.68 2014-07-10 06:06:02.000 191 33495.55 540.04 2291.89 32.68 2014-07-10 06:06:03.000 191 33495.53 540.03 2291.84 32.68 2014-07-10 06:06:04.000 191 33495.55 540.02 2291.79 32.68 2014-07-10 06:06:05.000 191 33495.55 540.04 2291.80 32.68 2014-07-10 06:06:06.000 191 33495.42 540.05 2291.76 32.68 2014-07-10 06:06:07.000 191 33495.62 540.04 2291.76 32.68 2014-07-10 06:06:08.000 191 33495.57 540.01 2291.78 32.68 2014-07-10 06:06:09.000 191 33495.55 540.01 2291.88 32.68 2014-07-10 06:06:10.000 191 33495.55 540.04 2291.76 32.68 2014-07-10 06:06:11.000 191 33495.51 540.02 2291.82 32.68 2014-07-10 06:06:12.000 191 33495.56 540.03 2291.76 32.68 2014-07-10 06:06:13.000 191 33495.57 540.06 2291.78 32.68 2014-07-10 06:06:14.000 191 33495.61 540.03 2291.82 32.68 2014-07-10 06:06:15.000 191 33495.60 540.03 2291.80 32.68 2014-07-10 06:06:16.000 191 33495.61 540.06 2291.76 32.68 2014-07-10 06:06:17.000 191 33495.62 540.07 2291.84 32.68 2014-07-10 06:06:18.000 191 33495.70 540.08 2291.78 32.68 2014-07-10 06:06:19.000 191 33495.67 540.06 2291.82 32.68 2014-07-10 06:06:20.000 191 33495.65 540.04 2291.79 32.68 2014-07-10 06:06:21.000 191 33495.67 540.05 2291.79 32.68 2014-07-10 06:06:22.000 191 33495.65 540.13 2291.72 32.68 2014-07-10 06:06:23.000 191 33495.62 540.12 2291.71 32.68 2014-07-10 06:06:24.000 191 33495.71 540.11 2291.71 32.68 2014-07-10 06:06:25.000 191 33495.67 540.10 2291.73 32.68 2014-07-10 06:06:26.000 191 33495.67 540.10 2291.76 32.68 2014-07-10 06:06:27.000 191 33495.74 540.16 2291.76 32.68 2014-07-10 06:06:28.000 191 33495.76 540.13 2291.70 32.68 2014-07-10 06:06:29.000 191 33495.68 540.12 2291.75 32.68 2014-07-10 06:06:30.000 191 33495.75 540.19 2291.78 32.68 2014-07-10 06:06:30.000 191 33495.71 540.23 2291.71 32.68 2014-07-10 06:06:32.000 191 33495.73 540.18 2291.64 32.68 2014-07-10 06:06:33.000 191 33495.77 540.20 2291.65 32.68 2014-07-10 06:06:34.000 191 33495.80 540.16 2291.63 32.68 2014-07-10 06:06:35.000 191 33495.79 540.20 2291.67 32.68 2014-07-10 06:06:36.000 191 33495.78 540.17 2291.73 32.68 2014-07-10 06:06:37.000 191 33495.81 540.18 2291.65 32.68 2014-07-10 06:06:38.000 191 33495.78 540.17 2291.70 32.68 2014-07-10 06:06:39.000 191 33495.90 540.18 2291.65 32.68 2014-07-10 06:06:40.000 191 33495.84 540.17 2291.63 32.68 2014-07-10 06:06:41.000 191 33495.74 540.22 2291.61 32.68 2014-07-10 06:06:42.000 191 33495.81 540.22 2291.75 32.68 2014-07-10 06:06:43.000 191 33495.82 540.24 2291.70 32.68 2014-07-10 06:06:43.000 191 33495.78 540.25 2291.71 32.68 2014-07-10 06:06:45.000 191 33495.82 540.25 2291.63 32.68 2014-07-10 06:06:46.000 191 33495.84 540.27 2291.62 32.68 2014-07-10 06:06:47.000 191 33495.89 540.30 2291.78 32.68 2014-07-10 06:06:48.000 191 33495.77 540.27 2291.74 32.68 2014-07-10 06:06:49.000 191 33495.89 540.31 2291.69 32.68 2014-07-10 06:06:50.000 191 33495.86 540.30 2291.65 32.68 2014-07-10 06:06:51.000 191 33495.84 540.34 2291.65 32.68 2014-07-10 06:06:52.000 191 33495.92 540.35 2291.61 32.68 2014-07-10 06:06:53.000 191 33495.82 540.35 2291.60 32.68 2014-07-10 06:06:54.000 191 33495.80 540.33 2291.59 32.68 2014-07-10 06:06:55.000 191 33495.76 540.35 2291.63 32.68 2014-07-10 06:06:56.000 191 33495.82 540.34 2291.64 32.68 2014-07-10 06:06:57.000 191 33495.91 540.36 2291.66 32.68 2014-07-10 06:06:58.000 191 33495.84 540.37 2291.66 32.68 2014-07-10 06:06:59.000 191 33495.80 540.36 2291.67 32.68 2014-07-10 06:07:00.000 191 33495.89 540.40 2291.70 32.68 2014-07-10 06:07:01.000 191 33495.87 540.43 2291.63 32.68 2014-07-10 06:07:02.000 191 33495.86 540.45 2291.57 32.68 2014-07-10 06:07:03.000 191 33495.93 540.39 2291.53 32.68 2014-07-10 06:07:04.000 191 33495.93 540.38 2291.65 32.68 2014-07-10 06:07:05.000 191 33495.94 540.41 2291.64 32.68 2014-07-10 06:07:06.000 191 33495.80 540.42 2291.69 32.68 2014-07-10 06:07:07.000 191 33495.87 540.44 2291.53 32.68 2014-07-10 06:07:08.000 191 33495.84 540.43 2291.55 32.68 2014-07-10 06:07:09.000 191 33495.80 540.39 2291.56 32.68 2014-07-10 06:07:10.000 191 33495.78 540.38 2291.65 32.68 2014-07-10 06:07:11.000 191 33495.83 540.41 2291.66 32.68 2014-07-10 06:07:12.000 191 33495.86 540.39 2291.63 32.68 2014-07-10 06:07:13.000 191 33495.78 540.45 2291.69 32.68 2014-07-10 06:07:14.000 191 33495.71 540.43 2291.61 32.68 2014-07-10 06:07:15.000 191 33495.83 540.37 2291.59 32.68 2014-07-10 06:07:16.000 191 33495.81 540.39 2291.56 32.68 2014-07-10 06:07:17.000 191 33495.72 540.42 2291.66 32.68 2014-07-10 06:07:18.000 191 33495.84 540.37 2291.56 32.68 2014-07-10 06:07:19.000 191 33495.70 540.42 2291.71 32.68 2014-07-10 06:07:20.000 191 33495.75 540.41 2291.72 32.68 2014-07-10 06:07:21.000 191 33495.83 540.40 2291.61 32.68 2014-07-10 06:07:22.000 191 33495.77 540.42 2291.66 32.68 2014-07-10 06:07:23.000 191 33495.77 540.41 2291.62 32.68 2014-07-10 06:07:24.000 191 33495.81 540.42 2291.61 32.68 2014-07-10 06:07:24.000 191 33495.85 540.41 2291.53 32.68 2014-07-10 06:07:26.000 191 33495.83 540.40 2291.61 32.68 2014-07-10 06:07:27.000 191 33495.92 540.48 2291.64 32.68 2014-07-10 06:07:28.000 191 33495.78 540.46 2291.63 32.68 2014-07-10 06:07:29.000 191 33495.78 540.47 2291.63 32.68 2014-07-10 06:07:30.000 191 33495.82 540.47 2291.58 32.68 2014-07-10 06:07:31.000 191 33495.90 540.48 2291.65 32.68 2014-07-10 06:07:32.000 191 33495.84 540.49 2291.66 32.68 2014-07-10 06:07:33.000 191 33495.90 540.47 2291.60 32.68 2014-07-10 06:07:34.000 191 33495.93 540.48 2291.70 32.68 2014-07-10 06:07:35.000 191 33495.96 540.45 2291.66 32.68 2014-07-10 06:07:36.000 191 33495.84 540.46 2291.59 32.68 2014-07-10 06:07:37.000 191 33495.92 540.42 2291.74 32.68 2014-07-10 06:07:37.000 191 33495.92 540.44 2291.73 32.68 2014-07-10 06:07:39.000 191 33495.84 540.45 2291.76 32.68 2014-07-10 06:07:40.000 191 33495.83 540.45 2291.66 32.68 2014-07-10 06:07:41.000 191 33495.93 540.43 2291.55 32.68 2014-07-10 06:07:42.000 191 33495.77 540.44 2291.72 32.68 2014-07-10 06:07:43.000 191 33495.91 540.44 2291.59 32.68 2014-07-10 06:07:44.000 191 33495.92 540.42 2291.55 32.68 2014-07-10 06:07:45.000 191 33495.99 540.48 2291.61 32.68 2014-07-10 06:07:46.000 191 33495.86 540.47 2291.58 32.68 2014-07-10 06:07:47.000 191 33495.77 540.50 2291.68 32.68 2014-07-10 06:07:48.000 191 33495.93 540.43 2291.60 32.68 2014-07-10 06:07:49.000 191 33495.93 540.43 2291.57 32.68 2014-07-10 06:07:50.000 191 33495.89 540.44 2291.57 32.68 2014-07-10 06:07:51.000 191 33495.93 540.51 2291.61 32.68 2014-07-10 06:07:52.000 191 33495.93 540.47 2291.58 32.68 2014-07-10 06:07:53.000 191 33495.79 540.47 2291.58 32.68 2014-07-10 06:07:54.000 191 33495.90 540.52 2291.66 32.68 2014-07-10 06:07:55.000 191 33495.90 540.51 2291.58 32.68 2014-07-10 06:07:56.000 191 33495.89 540.48 2291.61 32.68 2014-07-10 06:07:57.000 191 33495.93 540.49 2291.61 32.68 2014-07-10 06:07:58.000 191 33495.98 540.51 2291.61 32.68 2014-07-10 06:07:59.000 191 33495.84 540.52 2291.62 32.68 2014-07-10 06:08:00.000 191 33495.98 540.54 2291.57 32.68 2014-07-10 06:08:01.000 191 33496.01 540.54 2291.60 32.68 2014-07-10 06:08:02.000 191 33495.96 540.54 2291.55 32.68 2014-07-10 06:08:03.000 191 33495.94 540.51 2291.66 32.68 2014-07-10 06:08:04.000 191 33495.97 540.57 2291.63 32.68 2014-07-10 06:08:05.000 191 33496.02 540.55 2291.65 32.68 2014-07-10 06:08:06.000 191 33495.97 540.55 2291.60 32.68 2014-07-10 06:08:07.000 191 33496.04 540.57 2291.64 32.68 2014-07-10 06:08:08.000 191 33495.99 540.51 2291.61 32.68 2014-07-10 06:08:09.000 191 33495.99 540.55 2291.63 32.68 2014-07-10 06:08:10.000 191 33496.06 540.56 2291.58 32.68 2014-07-10 06:08:11.000 191 33496.02 540.54 2291.49 32.68 2014-07-10 06:08:12.000 191 33496.05 540.55 2291.54 32.68 2014-07-10 06:08:13.000 191 33496.04 540.56 2291.54 32.68 2014-07-10 06:08:14.000 191 33496.01 540.57 2291.55 32.68 2014-07-10 06:08:15.000 191 33496.02 540.56 2291.51 32.68 2014-07-10 06:08:16.000 191 33496.00 540.59 2291.58 32.68 2014-07-10 06:08:17.000 191 33495.98 540.59 2291.58 32.68 2014-07-10 06:08:18.000 191 33496.00 540.59 2291.48 32.68 2014-07-10 06:08:18.000 191 33495.92 540.62 2291.63 32.68 2014-07-10 06:08:20.000 191 33496.04 540.60 2291.55 32.68 2014-07-10 06:08:21.000 191 33495.99 540.58 2291.53 32.68 2014-07-10 06:08:22.000 191 33496.02 540.63 2291.60 32.68 2014-07-10 06:08:23.000 191 33496.00 540.59 2291.64 32.68 2014-07-10 06:08:24.000 191 33496.00 540.62 2291.58 32.68 2014-07-10 06:08:25.000 191 33495.97 540.63 2291.56 32.68 2014-07-10 06:08:26.000 191 33495.97 540.66 2291.51 32.68 2014-07-10 06:08:27.000 191 33495.91 540.68 2291.55 32.68 2014-07-10 06:08:28.000 191 33495.99 540.66 2291.60 32.68 2014-07-10 06:08:29.000 191 33495.92 540.66 2291.55 32.68 2014-07-10 06:08:30.000 191 33496.08 540.68 2291.57 32.68 2014-07-10 06:08:31.000 191 33495.93 540.69 2291.49 32.68 2014-07-10 06:08:31.000 191 33496.03 540.65 2291.55 32.68 2014-07-10 06:08:33.000 191 33496.06 540.68 2291.54 32.68 2014-07-10 06:08:34.000 191 33496.06 540.71 2291.49 32.68 2014-07-10 06:08:35.000 191 33495.94 540.68 2291.63 32.68 2014-07-10 06:08:36.000 191 33496.11 540.67 2291.54 32.68 2014-07-10 06:08:37.000 191 33495.97 540.71 2291.49 32.68 2014-07-10 06:08:38.000 191 33496.02 540.71 2291.49 32.68 2014-07-10 06:08:39.000 191 33496.08 540.70 2291.60 32.68 2014-07-10 06:08:40.000 191 33496.12 540.71 2291.60 32.68 2014-07-10 06:08:41.000 191 33496.10 540.69 2291.56 32.68 2014-07-10 06:08:42.000 191 33496.05 540.68 2291.53 32.68 2014-07-10 06:08:43.000 191 33495.97 540.69 2291.62 32.68 2014-07-10 06:08:44.000 191 33495.94 540.68 2291.52 32.68 2014-07-10 06:08:45.000 191 33496.02 540.72 2291.51 32.68 2014-07-10 06:08:46.000 191 33496.02 540.68 2291.48 32.68 2014-07-10 06:08:47.000 191 33496.06 540.64 2291.51 32.68 2014-07-10 06:08:48.000 191 33496.01 540.65 2291.60 32.68 2014-07-10 06:08:49.000 191 33496.06 540.66 2291.57 32.68 2014-07-10 06:08:50.000 191 33495.97 540.66 2291.55 32.68 2014-07-10 06:08:51.000 191 33496.09 540.69 2291.61 32.68 2014-07-10 06:08:52.000 191 33496.02 540.66 2291.50 32.68 2014-07-10 06:08:53.000 191 33495.99 540.68 2291.49 32.68 2014-07-10 06:08:54.000 191 33496.09 540.71 2291.54 32.68 2014-07-10 06:08:55.000 191 33496.11 540.69 2291.52 32.68 2014-07-10 06:08:56.000 191 33496.02 540.68 2291.53 32.68 2014-07-10 06:08:57.000 191 33496.14 540.69 2291.53 32.68 2014-07-10 06:08:58.000 191 33496.08 540.67 2291.55 32.68 2014-07-10 06:08:59.000 191 33496.18 540.71 2291.55 32.68 2014-07-10 06:09:00.000 191 33496.11 540.73 2291.49 32.68 2014-07-10 06:09:01.000 191 33496.12 540.76 2291.48 32.68 2014-07-10 06:09:02.000 191 33496.06 540.79 2291.49 32.68 2014-07-10 06:09:03.000 191 33496.11 540.77 2291.53 32.68 2014-07-10 06:09:04.000 191 33496.08 540.77 2291.43 32.68 2014-07-10 06:09:05.000 191 33496.03 540.79 2291.54 32.68 2014-07-10 06:09:06.000 191 33496.15 540.78 2291.52 32.68 2014-07-10 06:09:07.000 191 33496.16 540.81 2291.47 32.68 2014-07-10 06:09:08.000 191 33496.14 540.81 2291.49 32.68 2014-07-10 06:09:09.000 191 33496.19 540.80 2291.49 32.68 2014-07-10 06:09:10.000 191 33496.20 540.76 2291.47 32.68 2014-07-10 06:09:11.000 191 33496.19 540.79 2291.38 32.68 2014-07-10 06:09:12.000 191 33496.12 540.76 2291.38 32.68 2014-07-10 06:09:12.000 191 33496.15 540.77 2291.42 32.68 2014-07-10 06:09:14.000 191 33496.25 540.77 2291.39 32.68 2014-07-10 06:09:15.000 191 33496.18 540.78 2291.52 32.68 2014-07-10 06:09:16.000 191 33496.22 540.77 2291.43 32.68 2014-07-10 06:09:17.000 191 33496.30 540.75 2291.41 32.68 2014-07-10 06:09:18.000 191 33496.11 540.76 2291.46 32.68 2014-07-10 06:09:19.000 191 33496.30 540.74 2291.38 32.68 2014-07-10 06:09:20.000 191 33496.14 540.76 2291.40 32.68 2014-07-10 06:09:21.000 191 33496.30 540.77 2291.41 32.68 2014-07-10 06:09:22.000 191 33496.24 540.76 2291.39 32.68 2014-07-10 06:09:23.000 191 33496.30 540.81 2291.43 32.68 2014-07-10 06:09:24.000 191 33496.27 540.73 2291.36 32.68 2014-07-10 06:09:25.000 191 33496.37 540.78 2291.27 32.68 2014-07-10 06:09:25.000 191 33496.19 540.79 2291.36 32.68 2014-07-10 06:09:27.000 191 33496.22 540.84 2291.38 32.68 2014-07-10 06:09:28.000 191 33496.31 540.79 2291.39 32.68 2014-07-10 06:09:29.000 191 33496.27 540.83 2291.39 32.68 2014-07-10 06:09:30.000 191 33496.29 540.82 2291.38 32.68 2014-07-10 06:09:31.000 191 33496.37 540.89 2291.36 32.68 2014-07-10 06:09:32.000 191 33496.27 540.86 2291.37 32.68 2014-07-10 06:09:33.000 191 33496.31 540.86 2291.35 32.68 2014-07-10 06:09:34.000 191 33496.20 540.85 2291.42 32.68 2014-07-10 06:09:35.000 191 33496.23 540.85 2291.36 32.68 2014-07-10 06:09:36.000 191 33496.36 540.83 2291.32 32.68 2014-07-10 06:09:37.000 191 33496.37 540.87 2291.41 32.68 2014-07-10 06:09:38.000 191 33496.31 540.85 2291.41 32.68 2014-07-10 06:09:39.000 191 33496.33 540.87 2291.30 32.68 2014-07-10 06:09:40.000 191 33496.33 540.88 2291.36 32.68 2014-07-10 06:09:41.000 191 33496.45 540.88 2291.31 32.68 2014-07-10 06:09:42.000 191 33496.50 540.87 2291.29 32.68 2014-07-10 06:09:43.000 191 33496.42 540.86 2291.33 32.68 2014-07-10 06:09:44.000 191 33496.40 540.86 2291.33 32.68 2014-07-10 06:09:45.000 191 33496.39 540.90 2291.41 32.68 2014-07-10 06:09:46.000 191 33496.46 540.82 2291.37 32.68 2014-07-10 06:09:47.000 191 33496.50 540.91 2291.32 32.68 2014-07-10 06:09:48.000 191 33496.41 540.88 2291.33 32.68 2014-07-10 06:09:49.000 191 33496.61 540.86 2291.34 32.68 2014-07-10 06:09:50.000 191 33496.50 540.87 2291.41 32.68 2014-07-10 06:09:51.000 191 33496.45 540.91 2291.29 32.68 2014-07-10 06:09:52.000 191 33496.55 540.86 2291.26 32.68 2014-07-10 06:09:53.000 191 33496.55 540.93 2291.28 32.68 2014-07-10 06:09:54.000 191 33496.52 540.92 2291.27 32.68 2014-07-10 06:09:55.000 191 33496.58 540.93 2291.35 32.68 2014-07-10 06:09:56.000 191 33496.46 540.94 2291.32 32.68 2014-07-10 06:09:57.000 191 33496.58 540.98 2291.20 32.68 2014-07-10 06:09:58.000 191 33496.46 540.97 2291.29 32.68 2014-07-10 06:09:59.000 191 33496.61 540.97 2291.24 32.68 2014-07-10 06:10:00.000 191 33496.50 541.00 2291.23 32.68 2014-07-10 06:10:01.000 191 33496.47 540.96 2291.26 32.68 2014-07-10 06:10:02.000 191 33496.46 540.99 2291.32 32.68 2014-07-10 06:10:03.000 191 33496.49 540.97 2291.29 32.68 2014-07-10 06:10:04.000 191 33496.40 540.98 2291.26 32.68 2014-07-10 06:10:05.000 191 33496.40 540.96 2291.25 32.68 2014-07-10 06:10:06.000 191 33496.40 541.03 2291.26 32.68 2014-07-10 06:10:06.000 191 33496.50 541.00 2291.23 32.68 2014-07-10 06:10:08.000 191 33496.49 541.00 2291.23 32.68 2014-07-10 06:10:09.000 191 33496.47 541.05 2291.23 32.68 2014-07-10 06:10:10.000 191 33496.46 541.02 2291.30 32.68 2014-07-10 06:10:11.000 191 33496.62 541.00 2291.26 32.68 2014-07-10 06:10:12.000 191 33496.55 541.05 2291.25 32.68 2014-07-10 06:10:13.000 191 33496.48 541.05 2291.23 32.68 2014-07-10 06:10:14.000 191 33496.51 541.06 2291.25 32.68 2014-07-10 06:10:15.000 191 33496.56 541.00 2291.29 32.68 2014-07-10 06:10:16.000 191 33496.62 541.05 2291.19 32.68 2014-07-10 06:10:17.000 191 33496.56 541.06 2291.30 32.68 2014-07-10 06:10:18.000 191 33496.58 541.07 2291.22 32.68 2014-07-10 06:10:19.000 191 33496.67 541.08 2291.30 32.68 2014-07-10 06:10:19.000 191 33496.53 541.11 2291.28 32.68 2014-07-10 06:10:21.000 191 33496.60 541.08 2291.21 32.68 2014-07-10 06:10:22.000 191 33496.56 541.18 2291.23 32.68 2014-07-10 06:10:23.000 191 33496.47 541.10 2291.22 32.68 2014-07-10 06:10:24.000 191 33496.58 541.13 2291.29 32.68 2014-07-10 06:10:25.000 191 33496.67 541.12 2291.24 32.68 2014-07-10 06:10:26.000 191 33496.65 541.12 2291.23 32.68 2014-07-10 06:10:27.000 191 33496.62 541.12 2291.27 32.68 2014-07-10 06:10:28.000 191 33496.65 541.13 2291.24 32.68 2014-07-10 06:10:29.000 191 33496.70 541.16 2291.22 32.68 2014-07-10 06:10:30.000 191 33496.61 541.16 2291.26 32.68 2014-07-10 06:10:31.000 191 33496.67 541.20 2291.27 32.68 2014-07-10 06:10:32.000 191 33496.64 541.20 2291.26 32.68 2014-07-10 06:10:33.000 191 33496.70 541.20 2291.19 32.68 2014-07-10 06:10:34.000 191 33496.72 541.20 2291.16 32.68 2014-07-10 06:10:35.000 191 33496.71 541.23 2291.21 32.68 2014-07-10 06:10:36.000 191 33496.80 541.27 2291.27 32.68 2014-07-10 06:10:37.000 191 33496.78 541.23 2291.28 32.68 2014-07-10 06:10:38.000 191 33496.89 541.23 2291.22 32.68 2014-07-10 06:10:39.000 191 33496.80 541.25 2291.21 32.68 2014-07-10 06:10:40.000 191 33496.81 541.32 2291.20 32.68 2014-07-10 06:10:41.000 191 33496.87 541.32 2291.20 32.68 2014-07-10 06:10:42.000 191 33496.70 541.30 2291.17 32.68 2014-07-10 06:10:43.000 191 33496.80 541.34 2291.20 32.68 2014-07-10 06:10:44.000 191 33496.75 541.32 2291.20 32.68 2014-07-10 06:10:45.000 191 33496.85 541.30 2291.24 32.68 2014-07-10 06:10:46.000 191 33496.82 541.37 2291.24 32.68 2014-07-10 06:10:47.000 191 33496.81 541.33 2291.14 32.68 2014-07-10 06:10:48.000 191 33496.82 541.37 2291.18 32.68 2014-07-10 06:10:49.000 191 33496.79 541.37 2291.14 32.68 2014-07-10 06:10:50.000 191 33496.68 541.37 2291.14 32.68 2014-07-10 06:10:51.000 191 33496.75 541.34 2291.08 32.68 2014-07-10 06:10:52.000 191 33496.71 541.37 2291.08 32.68 2014-07-10 06:10:53.000 191 33496.77 541.33 2291.04 32.68 2014-07-10 06:10:54.000 191 33496.75 541.37 2291.20 32.68 2014-07-10 06:10:55.000 191 33496.77 541.40 2291.20 32.68 2014-07-10 06:10:56.000 191 33496.72 541.41 2291.17 32.68 2014-07-10 06:10:57.000 191 33496.78 541.32 2291.18 32.68 2014-07-10 06:10:58.000 191 33496.65 541.36 2291.27 32.68 2014-07-10 06:10:59.000 191 33496.74 541.35 2291.13 32.68 2014-07-10 06:11:00.000 191 33496.73 541.39 2291.20 32.68 2014-07-10 06:11:00.000 191 33496.80 541.34 2291.23 32.68 2014-07-10 06:11:02.000 191 33496.65 541.36 2291.17 32.68 2014-07-10 06:11:03.000 191 33496.79 541.35 2291.23 32.68 2014-07-10 06:11:04.000 191 33496.77 541.39 2291.18 32.68 2014-07-10 06:11:05.000 191 33496.72 541.34 2291.23 32.68 2014-07-10 06:11:06.000 191 33496.67 541.36 2291.19 32.68 2014-07-10 06:11:07.000 191 33496.77 541.34 2291.21 32.68 2014-07-10 06:11:08.000 191 33496.77 541.33 2291.24 32.68 2014-07-10 06:11:09.000 191 33496.66 541.36 2291.24 32.68 2014-07-10 06:11:10.000 191 33496.79 541.33 2291.16 32.68 2014-07-10 06:11:11.000 191 33496.81 541.34 2291.09 32.68 2014-07-10 06:11:12.000 191 33496.65 541.37 2291.25 32.68 2014-07-10 06:11:13.000 191 33496.82 541.35 2291.20 32.68 2014-07-10 06:11:13.000 191 33496.71 541.34 2291.26 32.68 2014-07-10 06:11:15.000 191 33496.79 541.37 2291.21 32.68 2014-07-10 06:11:16.000 191 33496.75 541.39 2291.20 32.68 2014-07-10 06:11:17.000 191 33496.81 541.41 2291.18 32.68 2014-07-10 06:11:18.000 191 33496.82 541.46 2291.22 32.68 2014-07-10 06:11:19.000 191 33496.80 541.43 2291.27 32.68 2014-07-10 06:11:20.000 191 33496.80 541.39 2291.23 32.68 2014-07-10 06:11:21.000 191 33496.81 541.41 2291.25 32.68 2014-07-10 06:11:22.000 191 33496.93 541.46 2291.22 32.68 2014-07-10 06:11:23.000 191 33496.93 541.45 2291.24 32.68 2014-07-10 06:11:24.000 191 33497.00 541.44 2291.25 32.68 2014-07-10 06:11:25.000 191 33496.84 541.43 2291.24 32.68 2014-07-10 06:11:26.000 191 33496.91 541.47 2291.22 32.68 2014-07-10 06:11:27.000 191 33496.95 541.47 2291.24 32.68 2014-07-10 06:11:28.000 191 33496.89 541.50 2291.15 32.68 2014-07-10 06:11:29.000 191 33496.96 541.51 2291.17 32.68 2014-07-10 06:11:30.000 191 33496.93 541.50 2291.19 32.68 2014-07-10 06:11:31.000 191 33497.01 541.51 2291.14 32.68 2014-07-10 06:11:32.000 191 33496.97 541.51 2291.13 32.68 2014-07-10 06:11:33.000 191 33497.02 541.51 2291.21 32.68 2014-07-10 06:11:34.000 191 33497.04 541.53 2291.22 32.68 2014-07-10 06:11:35.000 191 33497.04 541.52 2291.10 32.68 2014-07-10 06:11:36.000 191 33496.96 541.56 2291.20 32.68 2014-07-10 06:11:37.000 191 33497.05 541.55 2291.11 32.68 2014-07-10 06:11:38.000 191 33497.16 541.61 2291.08 32.68 2014-07-10 06:11:39.000 191 33497.05 541.59 2291.11 32.68 2014-07-10 06:11:40.000 191 33497.05 541.63 2291.11 32.68 2014-07-10 06:11:41.000 191 33497.07 541.64 2291.12 32.68 2014-07-10 06:11:42.000 191 33497.01 541.62 2291.18 32.68 2014-07-10 06:11:43.000 191 33497.23 541.65 2291.11 32.68 2014-07-10 06:11:44.000 191 33497.13 541.65 2291.11 32.68 2014-07-10 06:11:45.000 191 33497.08 541.70 2291.19 32.68 2014-07-10 06:11:46.000 191 33497.10 541.70 2291.16 32.68 2014-07-10 06:11:47.000 191 33497.23 541.75 2291.11 32.68 2014-07-10 06:11:48.000 191 33497.10 541.77 2291.07 32.68 2014-07-10 06:11:49.000 191 33497.10 541.78 2291.12 32.68 2014-07-10 06:11:50.000 191 33497.20 541.74 2291.18 32.68 2014-07-10 06:11:51.000 191 33497.13 541.73 2291.11 32.68 2014-07-10 06:11:52.000 191 33497.15 541.79 2291.10 32.68 2014-07-10 06:11:53.000 191 33497.22 541.77 2291.02 32.68 2014-07-10 06:11:54.000 191 33497.25 541.76 2291.10 32.68 2014-07-10 06:11:54.000 191 33497.14 541.77 2291.14 32.68 2014-07-10 06:11:56.000 191 33497.22 541.78 2291.07 32.68 2014-07-10 06:11:57.000 191 33497.12 541.77 2291.05 32.68 2014-07-10 06:11:58.000 191 33497.18 541.74 2291.07 32.68 2014-07-10 06:11:59.000 191 33497.18 541.76 2291.04 32.68 2014-07-10 06:12:00.000 191 33497.25 541.78 2291.05 32.68 2014-07-10 06:12:01.000 191 33497.18 541.78 2291.06 32.68 2014-07-10 06:12:02.000 191 33497.26 541.79 2291.05 32.68 2014-07-10 06:12:03.000 191 33497.18 541.77 2290.98 32.68 2014-07-10 06:12:04.000 191 33497.23 541.81 2291.14 32.68 2014-07-10 06:12:05.000 191 33497.25 541.75 2291.12 32.68 2014-07-10 06:12:06.000 191 33497.25 541.79 2290.98 32.68 2014-07-10 06:12:07.000 191 33497.11 541.78 2291.11 32.68 2014-07-10 06:12:07.000 191 33497.31 541.79 2291.11 32.68 2014-07-10 06:12:09.000 191 33497.25 541.75 2291.08 32.68 2014-07-10 06:12:10.000 191 33497.25 541.76 2291.16 32.68 2014-07-10 06:12:11.000 191 33497.26 541.84 2291.07 32.68 2014-07-10 06:12:12.000 191 33497.26 541.82 2290.98 32.68 2014-07-10 06:12:13.000 191 33497.32 541.79 2291.05 32.68 2014-07-10 06:12:14.000 191 33497.41 541.82 2291.01 32.68 2014-07-10 06:12:15.000 191 33497.35 541.82 2290.99 32.68 2014-07-10 06:12:16.000 191 33497.30 541.86 2291.10 32.68 2014-07-10 06:12:17.000 191 33497.42 541.84 2291.08 32.68 2014-07-10 06:12:18.000 191 33497.32 541.81 2291.05 32.68 2014-07-10 06:12:19.000 191 33497.36 541.87 2290.93 32.68 2014-07-10 06:12:20.000 191 33497.46 541.82 2291.08 32.68 2014-07-10 06:12:21.000 191 33497.36 541.79 2291.04 32.68 2014-07-10 06:12:22.000 191 33497.42 541.77 2290.96 32.68 2014-07-10 06:12:23.000 191 33497.54 541.82 2290.98 32.68 2014-07-10 06:12:24.000 191 33497.48 541.81 2291.01 32.68 2014-07-10 06:12:25.000 191 33497.45 541.82 2291.01 32.68 2014-07-10 06:12:26.000 191 33497.31 541.81 2291.12 32.68 2014-07-10 06:12:27.000 191 33497.40 541.78 2291.10 32.68 2014-07-10 06:12:28.000 191 33497.42 541.82 2291.04 32.68 2014-07-10 06:12:29.000 191 33497.43 541.80 2291.03 32.68 2014-07-10 06:12:30.000 191 33497.43 541.85 2291.03 32.68 2014-07-10 06:12:31.000 191 33497.42 541.83 2290.99 32.68 2014-07-10 06:12:32.000 191 33497.40 541.82 2291.00 32.68 2014-07-10 06:12:33.000 191 33497.46 541.86 2290.99 32.68 2014-07-10 06:12:34.000 191 33497.46 541.87 2291.00 32.68 2014-07-10 06:12:35.000 191 33497.49 541.86 2291.00 32.68 2014-07-10 06:12:36.000 191 33497.57 541.84 2291.04 32.68 2014-07-10 06:12:37.000 191 33497.43 541.84 2291.04 32.68 2014-07-10 06:12:38.000 191 33497.43 541.84 2290.93 32.68 2014-07-10 06:12:39.000 191 33497.52 541.85 2290.91 32.68 2014-07-10 06:12:40.000 191 33497.44 541.89 2290.98 32.68 2014-07-10 06:12:41.000 191 33497.65 541.85 2290.96 32.68 2014-07-10 06:12:42.000 191 33497.67 541.86 2291.07 32.68 2014-07-10 06:12:43.000 191 33497.50 541.88 2291.08 32.68 2014-07-10 06:12:44.000 191 33497.63 541.87 2291.04 32.68 2014-07-10 06:12:45.000 191 33497.58 541.87 2290.94 32.68 2014-07-10 06:12:46.000 191 33497.59 541.87 2290.92 32.68 2014-07-10 06:12:47.000 191 33497.54 541.91 2290.95 32.68 2014-07-10 06:12:48.000 191 33497.59 541.92 2290.89 32.68 2014-07-10 06:12:48.000 191 33497.57 541.90 2290.85 32.68 2014-07-10 06:12:50.000 191 33497.48 541.86 2290.91 32.68 2014-07-10 06:12:51.000 191 33497.59 541.87 2290.88 32.68 2014-07-10 06:12:52.000 191 33497.55 541.88 2290.84 32.68 2014-07-10 06:12:53.000 191 33497.54 541.90 2290.91 32.68 2014-07-10 06:12:54.000 191 33497.60 541.93 2290.91 32.68 2014-07-10 06:12:55.000 191 33497.54 541.87 2290.87 32.68 2014-07-10 06:12:56.000 191 33497.54 541.91 2290.88 32.68 2014-07-10 06:12:57.000 191 33497.55 541.90 2290.83 32.68 2014-07-10 06:12:58.000 191 33497.49 541.91 2290.89 32.68 2014-07-10 06:12:59.000 191 33497.52 541.92 2290.90 32.68 2014-07-10 06:13:00.000 191 33497.57 541.92 2290.98 32.68 2014-07-10 06:13:01.000 191 33497.47 541.98 2290.92 32.68 2014-07-10 06:13:01.000 191 33497.45 541.92 2290.89 32.68 2014-07-10 06:13:03.000 191 33497.44 541.92 2290.86 32.68 2014-07-10 06:13:04.000 191 33497.46 541.98 2290.88 32.68 2014-07-10 06:13:05.000 191 33497.51 541.95 2290.99 32.68 2014-07-10 06:13:06.000 191 33497.40 541.96 2290.88 32.68 2014-07-10 06:13:07.000 191 33497.48 541.96 2290.94 32.68 2014-07-10 06:13:08.000 191 33497.48 541.91 2290.95 32.68 2014-07-10 06:13:09.000 191 33497.47 541.91 2290.90 32.68 2014-07-10 06:13:10.000 191 33497.53 541.98 2290.96 32.68 2014-07-10 06:13:11.000 191 33497.46 541.92 2290.91 32.68 2014-07-10 06:13:12.000 191 33497.39 541.93 2290.91 32.68 2014-07-10 06:13:13.000 191 33497.46 541.93 2290.99 32.68 2014-07-10 06:13:14.000 191 33497.56 541.92 2290.96 32.68 2014-07-10 06:13:15.000 191 33497.54 541.91 2290.96 32.68 2014-07-10 06:13:16.000 191 33497.52 541.93 2290.87 32.68 2014-07-10 06:13:17.000 191 33497.48 541.94 2290.95 32.68 2014-07-10 06:13:18.000 191 33497.58 541.92 2290.92 32.68 2014-07-10 06:13:19.000 191 33497.48 541.87 2291.02 32.68 2014-07-10 06:13:20.000 191 33497.49 541.89 2290.87 32.68 2014-07-10 06:13:21.000 191 33497.52 541.88 2290.96 32.68 2014-07-10 06:13:22.000 191 33497.51 541.87 2290.98 32.68 2014-07-10 06:13:23.000 191 33497.52 541.90 2290.97 32.68 2014-07-10 06:13:24.000 191 33497.58 541.87 2290.99 32.68 2014-07-10 06:13:25.000 191 33497.46 541.90 2290.89 32.68 2014-07-10 06:13:26.000 191 33497.62 541.88 2290.96 32.68 2014-07-10 06:13:27.000 191 33497.61 541.90 2290.95 32.68 2014-07-10 06:13:28.000 191 33497.55 541.95 2290.95 32.68 2014-07-10 06:13:29.000 191 33497.54 541.86 2290.99 32.68 2014-07-10 06:13:30.000 191 33497.59 541.87 2290.96 32.68 2014-07-10 06:13:31.000 191 33497.49 541.90 2290.94 32.68 2014-07-10 06:13:32.000 191 33497.51 541.92 2290.93 32.68 2014-07-10 06:13:33.000 191 33497.57 541.91 2290.99 32.68 2014-07-10 06:13:34.000 191 33497.57 541.89 2290.95 32.68 2014-07-10 06:13:35.000 191 33497.50 541.89 2290.86 32.68 2014-07-10 06:13:36.000 191 33497.52 541.92 2290.96 32.68 2014-07-10 06:13:37.000 191 33497.72 541.92 2290.89 32.68 2014-07-10 06:13:38.000 191 33497.60 541.92 2290.98 32.68 2014-07-10 06:13:39.000 191 33497.59 541.92 2290.95 32.68 2014-07-10 06:13:40.000 191 33497.63 541.93 2290.88 32.68 2014-07-10 06:13:41.000 191 33497.68 541.93 2291.00 32.68 2014-07-10 06:13:42.000 191 33497.52 541.97 2290.85 32.68 2014-07-10 06:13:42.000 191 33497.54 542.01 2290.98 32.68 2014-07-10 06:13:44.000 191 33497.55 541.98 2290.94 32.68 2014-07-10 06:13:45.000 191 33497.57 541.99 2290.98 32.68 2014-07-10 06:13:46.000 191 33497.61 541.96 2290.97 32.68 2014-07-10 06:13:47.000 191 33497.59 541.98 2290.88 32.68 2014-07-10 06:13:48.000 191 33497.67 542.00 2290.96 32.68 2014-07-10 06:13:49.000 191 33497.53 542.00 2290.92 32.68 2014-07-10 06:13:50.000 191 33497.59 542.04 2290.96 32.68 2014-07-10 06:13:51.000 191 33497.62 541.99 2290.89 32.68 2014-07-10 06:13:52.000 191 33497.65 542.04 2290.92 32.68 2014-07-10 06:13:53.000 191 33497.58 541.99 2290.97 32.68 2014-07-10 06:13:54.000 191 33497.48 541.99 2290.89 32.68 2014-07-10 06:13:55.000 191 33497.40 542.04 2290.90 32.68 2014-07-10 06:13:55.000 191 33497.66 542.06 2290.95 32.68 2014-07-10 06:13:57.000 191 33497.60 542.05 2290.88 32.68 2014-07-10 06:13:58.000 191 33497.53 542.06 2290.86 32.68 2014-07-10 06:13:59.000 191 33497.58 542.06 2290.90 32.68 2014-07-10 06:14:00.000 191 33497.59 542.06 2290.96 32.68 2014-07-10 06:14:01.000 191 33497.57 542.05 2290.88 32.68 2014-07-10 06:14:02.000 191 33497.61 542.09 2290.84 32.68 2014-07-10 06:14:03.000 191 33497.60 542.08 2290.89 32.68 2014-07-10 06:14:04.000 191 33497.60 542.09 2290.97 32.68 2014-07-10 06:14:05.000 191 33497.58 542.14 2290.88 32.68 2014-07-10 06:14:06.000 191 33497.57 542.07 2290.99 32.68 2014-07-10 06:14:07.000 191 33497.65 542.08 2290.93 32.68 2014-07-10 06:14:08.000 191 33497.65 542.11 2290.87 32.68 2014-07-10 06:14:09.000 191 33497.55 542.10 2290.86 32.68 2014-07-10 06:14:10.000 191 33497.55 542.14 2290.98 32.68 2014-07-10 06:14:11.000 191 33497.63 542.09 2290.89 32.68 2014-07-10 06:14:12.000 191 33497.54 542.10 2290.89 32.68 2014-07-10 06:14:13.000 191 33497.65 542.14 2290.92 32.68 2014-07-10 06:14:14.000 191 33497.55 542.14 2290.88 32.68 2014-07-10 06:14:15.000 191 33497.55 542.14 2290.85 32.68 2014-07-10 06:14:16.000 191 33497.60 542.11 2290.87 32.68 2014-07-10 06:14:17.000 191 33497.63 542.18 2290.83 32.68 2014-07-10 06:14:18.000 191 33497.71 542.17 2290.91 32.68 2014-07-10 06:14:19.000 191 33497.71 542.16 2290.88 32.68 2014-07-10 06:14:20.000 191 33497.71 542.20 2290.82 32.68 2014-07-10 06:14:21.000 191 33497.68 542.16 2290.77 32.68 2014-07-10 06:14:22.000 191 33497.68 542.20 2290.98 32.68 2014-07-10 06:14:23.000 191 33497.75 542.25 2290.89 32.68 2014-07-10 06:14:24.000 191 33497.77 542.17 2290.79 32.68 2014-07-10 06:14:25.000 191 33497.73 542.19 2290.84 32.68 2014-07-10 06:14:26.000 191 33497.77 542.22 2291.01 32.68 2014-07-10 06:14:27.000 191 33497.76 542.21 2290.96 32.68 2014-07-10 06:14:28.000 191 33497.81 542.18 2290.92 32.68 2014-07-10 06:14:29.000 191 33497.80 542.23 2290.95 32.68 2014-07-10 06:14:30.000 191 33497.84 542.20 2290.88 32.68 2014-07-10 06:14:31.000 191 33497.75 542.24 2290.89 32.68 2014-07-10 06:14:32.000 191 33497.84 542.23 2290.91 32.68 2014-07-10 06:14:33.000 191 33497.73 542.23 2290.94 32.68 2014-07-10 06:14:34.000 191 33497.75 542.28 2290.88 32.68 2014-07-10 06:14:35.000 191 33497.85 542.29 2290.96 32.68 2014-07-10 06:14:36.000 191 33497.80 542.30 2290.94 32.68 2014-07-10 06:14:36.000 191 33497.94 542.26 2290.91 32.68 2014-07-10 06:14:38.000 191 33497.88 542.27 2290.98 32.68 2014-07-10 06:14:39.000 191 33497.91 542.33 2290.93 32.68 2014-07-10 06:14:40.000 191 33497.86 542.30 2290.89 32.68 2014-07-10 06:14:41.000 191 33497.88 542.35 2290.87 32.68 2014-07-10 06:14:42.000 191 33497.98 542.31 2290.88 32.68 2014-07-10 06:14:43.000 191 33497.90 542.33 2290.92 32.68 2014-07-10 06:14:44.000 191 33498.04 542.32 2290.88 32.68 2014-07-10 06:14:45.000 191 33497.95 542.32 2290.84 32.68 2014-07-10 06:14:46.000 191 33498.01 542.34 2290.72 32.68 2014-07-10 06:14:47.000 191 33498.08 542.35 2290.83 32.68 2014-07-10 06:14:48.000 191 33498.01 542.36 2290.89 32.68 2014-07-10 06:14:49.000 191 33497.98 542.32 2290.91 32.68 2014-07-10 06:14:49.000 191 33498.06 542.36 2290.81 32.68 2014-07-10 06:14:51.000 191 33498.08 542.36 2290.86 32.68 2014-07-10 06:14:52.000 191 33498.12 542.38 2290.81 32.68 2014-07-10 06:14:53.000 191 33498.12 542.39 2290.84 32.68 2014-07-10 06:14:54.000 191 33498.08 542.38 2290.77 32.68 2014-07-10 06:14:55.000 191 33498.21 542.38 2290.80 32.68 2014-07-10 06:14:56.000 191 33498.05 542.39 2290.77 32.68 2014-07-10 06:14:57.000 191 33498.10 542.41 2290.87 32.68 2014-07-10 06:14:58.000 191 33498.17 542.42 2290.72 32.68 2014-07-10 06:14:59.000 191 33498.13 542.44 2290.76 32.68 2014-07-10 06:15:00.000 191 33498.03 542.42 2290.76 32.68 2014-07-10 06:15:01.000 191 33498.07 542.42 2290.82 32.68 2014-07-10 06:15:02.000 191 33498.10 542.47 2290.80 32.68 2014-07-10 06:15:03.000 191 33498.18 542.48 2290.76 32.68 2014-07-10 06:15:04.000 191 33498.20 542.51 2290.75 32.68 2014-07-10 06:15:05.000 191 33498.16 542.50 2290.76 32.68 2014-07-10 06:15:06.000 191 33498.14 542.51 2290.74 32.68 2014-07-10 06:15:07.000 191 33498.17 542.53 2290.77 32.68 2014-07-10 06:15:08.000 191 33498.15 542.57 2290.77 32.68 2014-07-10 06:15:09.000 191 33498.22 542.56 2290.73 32.68 2014-07-10 06:15:10.000 191 33498.21 542.57 2290.70 32.68 2014-07-10 06:15:11.000 191 33498.25 542.62 2290.71 32.68 2014-07-10 06:15:12.000 191 33498.17 542.56 2290.68 32.68 2014-07-10 06:15:13.000 191 33498.37 542.61 2290.77 32.68 2014-07-10 06:15:14.000 191 33498.29 542.54 2290.71 32.68 2014-07-10 06:15:15.000 191 33498.31 542.58 2290.74 32.68 2014-07-10 06:15:16.000 191 33498.38 542.62 2290.78 32.68 2014-07-10 06:15:17.000 191 33498.39 542.61 2290.73 32.68 2014-07-10 06:15:18.000 191 33498.39 542.56 2290.74 32.68 2014-07-10 06:15:19.000 191 33498.35 542.58 2290.77 32.68 2014-07-10 06:15:20.000 191 33498.38 542.61 2290.70 32.68 2014-07-10 06:15:21.000 191 33498.39 542.59 2290.70 32.68 2014-07-10 06:15:22.000 191 33498.40 542.64 2290.68 32.68 2014-07-10 06:15:23.000 191 33498.40 542.62 2290.69 32.68 2014-07-10 06:15:24.000 191 33498.40 542.58 2290.61 32.68 2014-07-10 06:15:25.000 191 33498.40 542.58 2290.68 32.68 2014-07-10 06:15:26.000 191 33498.44 542.57 2290.62 32.68 2014-07-10 06:15:27.000 191 33498.34 542.58 2290.67 32.68 2014-07-10 06:15:28.000 191 33498.37 542.58 2290.72 32.68 2014-07-10 06:15:29.000 191 33498.36 542.56 2290.58 32.68 2014-07-10 06:15:30.000 191 33498.35 542.61 2290.60 32.68 2014-07-10 06:15:30.000 191 33498.38 542.60 2290.68 32.68 2014-07-10 06:15:32.000 191 33498.54 542.62 2290.64 32.68 2014-07-10 06:15:33.000 191 33498.44 542.58 2290.59 32.68 2014-07-10 06:15:34.000 191 33498.45 542.63 2290.54 32.68 2014-07-10 06:15:35.000 191 33498.46 542.62 2290.60 32.68 2014-07-10 06:15:36.000 191 33498.46 542.64 2290.55 32.68 2014-07-10 06:15:37.000 191 33498.46 542.65 2290.65 32.68 2014-07-10 06:15:38.000 191 33498.46 542.65 2290.61 32.68 2014-07-10 06:15:39.000 191 33498.51 542.67 2290.59 32.68 2014-07-10 06:15:40.000 191 33498.53 542.66 2290.58 32.68 2014-07-10 06:15:41.000 191 33498.48 542.70 2290.65 32.68 2014-07-10 06:15:42.000 191 33498.48 542.71 2290.67 32.68 2014-07-10 06:15:43.000 191 33498.34 542.71 2290.61 32.68 2014-07-10 06:15:43.000 191 33498.53 542.69 2290.58 32.68 2014-07-10 06:15:45.000 191 33498.51 542.67 2290.55 32.68 2014-07-10 06:15:46.000 191 33498.44 542.71 2290.64 32.68 2014-07-10 06:15:47.000 191 33498.53 542.71 2290.60 32.68 2014-07-10 06:15:48.000 191 33498.46 542.69 2290.57 32.68 2014-07-10 06:15:49.000 191 33498.53 542.75 2290.53 32.68 2014-07-10 06:15:50.000 191 33498.50 542.70 2290.70 32.68 2014-07-10 06:15:51.000 191 33498.48 542.71 2290.63 32.68 2014-07-10 06:15:52.000 191 33498.46 542.70 2290.65 32.68 2014-07-10 06:15:53.000 191 33498.51 542.71 2290.61 32.68 2014-07-10 06:15:54.000 191 33498.49 542.70 2290.67 32.68 2014-07-10 06:15:55.000 191 33498.47 542.74 2290.61 32.68 2014-07-10 06:15:56.000 191 33498.49 542.71 2290.64 32.68 2014-07-10 06:15:57.000 191 33498.45 542.74 2290.72 32.68 2014-07-10 06:15:58.000 191 33498.51 542.75 2290.64 32.68 2014-07-10 06:15:59.000 191 33498.53 542.75 2290.52 32.68 2014-07-10 06:16:00.000 191 33498.56 542.75 2290.61 32.68 2014-07-10 06:16:01.000 191 33498.50 542.79 2290.64 32.68 2014-07-10 06:16:02.000 191 33498.53 542.78 2290.70 32.68 2014-07-10 06:16:03.000 191 33498.45 542.79 2290.68 32.68 2014-07-10 06:16:04.000 191 33498.50 542.83 2290.67 32.68 2014-07-10 06:16:05.000 191 33498.57 542.80 2290.65 32.68 2014-07-10 06:16:06.000 191 33498.57 542.81 2290.67 32.68 2014-07-10 06:16:07.000 191 33498.64 542.84 2290.70 32.68 2014-07-10 06:16:08.000 191 33498.57 542.87 2290.60 32.68 2014-07-10 06:16:09.000 191 33498.50 542.84 2290.58 32.68 2014-07-10 06:16:10.000 191 33498.47 542.92 2290.54 32.68 2014-07-10 06:16:11.000 191 33498.59 542.90 2290.53 32.68 2014-07-10 06:16:12.000 191 33498.52 542.89 2290.52 32.68 2014-07-10 06:16:13.000 191 33498.41 542.90 2290.55 32.68 2014-07-10 06:16:14.000 191 33498.60 542.97 2290.58 32.68 2014-07-10 06:16:15.000 191 33498.54 542.98 2290.60 32.68 2014-07-10 06:16:16.000 191 33498.53 542.97 2290.60 32.68 2014-07-10 06:16:17.000 191 33498.61 542.93 2290.65 32.68 2014-07-10 06:16:18.000 191 33498.50 542.97 2290.62 32.68 2014-07-10 06:16:19.000 191 33498.53 542.97 2290.61 32.68 2014-07-10 06:16:20.000 191 33498.42 542.97 2290.66 32.68 2014-07-10 06:16:21.000 191 33498.51 542.99 2290.68 32.68 2014-07-10 06:16:22.000 191 33498.50 542.97 2290.63 32.68 2014-07-10 06:16:23.000 191 33498.49 543.01 2290.60 32.68 2014-07-10 06:16:24.000 191 33498.49 542.97 2290.62 32.68 2014-07-10 06:16:24.000 191 33498.54 543.01 2290.57 32.68 2014-07-10 06:16:26.000 191 33498.59 543.00 2290.67 32.68 2014-07-10 06:16:27.000 191 33498.59 542.98 2290.67 32.68 2014-07-10 06:16:28.000 191 33498.59 542.98 2290.65 32.68 2014-07-10 06:16:29.000 191 33498.59 543.01 2290.65 32.68 2014-07-10 06:16:30.000 191 33498.56 542.98 2290.64 32.68 2014-07-10 06:16:31.000 191 33498.64 543.02 2290.55 32.68 2014-07-10 06:16:32.000 191 33498.57 543.02 2290.59 32.68 2014-07-10 06:16:33.000 191 33498.64 543.04 2290.55 32.68 2014-07-10 06:16:34.000 191 33498.64 542.98 2290.58 32.68 2014-07-10 06:16:35.000 191 33498.63 543.02 2290.64 32.68 2014-07-10 06:16:36.000 191 33498.64 543.08 2290.57 32.68 2014-07-10 06:16:37.000 191 33498.63 543.03 2290.62 32.68 2014-07-10 06:16:37.000 191 33498.65 543.05 2290.55 32.68 2014-07-10 06:16:39.000 191 33498.68 543.08 2290.58 32.68 2014-07-10 06:16:40.000 191 33498.70 543.07 2290.58 32.68 2014-07-10 06:16:41.000 191 33498.68 543.08 2290.64 32.68 2014-07-10 06:16:42.000 191 33498.64 543.04 2290.60 32.68 2014-07-10 06:16:43.000 191 33498.62 543.07 2290.57 32.68 2014-07-10 06:16:44.000 191 33498.76 543.05 2290.65 32.68 2014-07-10 06:16:45.000 191 33498.69 543.06 2290.66 32.68 2014-07-10 06:16:46.000 191 33498.68 543.11 2290.59 32.68 2014-07-10 06:16:47.000 191 33498.69 543.13 2290.52 32.68 2014-07-10 06:16:48.000 191 33498.62 543.11 2290.58 32.68 2014-07-10 06:16:49.000 191 33498.72 543.14 2290.58 32.68 2014-07-10 06:16:50.000 191 33498.76 543.13 2290.56 32.68 2014-07-10 06:16:51.000 191 33498.76 543.13 2290.61 32.68 2014-07-10 06:16:52.000 191 33498.75 543.13 2290.67 32.68 2014-07-10 06:16:53.000 191 33498.82 543.17 2290.51 32.68 2014-07-10 06:16:54.000 191 33498.78 543.13 2290.59 32.68 2014-07-10 06:16:55.000 191 33498.72 543.16 2290.58 32.68 2014-07-10 06:16:56.000 191 33498.86 543.22 2290.55 32.68 2014-07-10 06:16:57.000 191 33498.80 543.19 2290.60 32.68 2014-07-10 06:16:58.000 191 33498.85 543.18 2290.56 32.68 2014-07-10 06:16:59.000 191 33498.85 543.20 2290.62 32.68 2014-07-10 06:17:00.000 191 33498.88 543.19 2290.51 32.68 2014-07-10 06:17:01.000 191 33498.96 543.23 2290.48 32.68 2014-07-10 06:17:02.000 191 33498.94 543.24 2290.54 32.68 2014-07-10 06:17:03.000 191 33498.96 543.25 2290.62 32.68 2014-07-10 06:17:04.000 191 33498.91 543.23 2290.54 32.68 2014-07-10 06:17:05.000 191 33498.97 543.25 2290.46 32.68 2014-07-10 06:17:06.000 191 33498.95 543.23 2290.65 32.68 2014-07-10 06:17:07.000 191 33498.96 543.27 2290.53 32.68 2014-07-10 06:17:08.000 191 33498.98 543.29 2290.46 32.68 2014-07-10 06:17:09.000 191 33498.98 543.32 2290.46 32.68 2014-07-10 06:17:10.000 191 33499.07 543.31 2290.51 32.68 2014-07-10 06:17:11.000 191 33499.03 543.30 2290.55 32.68 2014-07-10 06:17:12.000 191 33499.00 543.33 2290.55 32.68 2014-07-10 06:17:13.000 191 33499.02 543.33 2290.52 32.68 2014-07-10 06:17:14.000 191 33499.02 543.35 2290.50 32.68 2014-07-10 06:17:15.000 191 33499.03 543.39 2290.50 32.68 2014-07-10 06:17:16.000 191 33498.94 543.34 2290.47 32.68 2014-07-10 06:17:17.000 191 33499.03 543.41 2290.55 32.68 2014-07-10 06:17:18.000 191 33498.94 543.39 2290.56 32.68 2014-07-10 06:17:18.000 191 33498.98 543.40 2290.40 32.68 2014-07-10 06:17:20.000 191 33499.13 543.43 2290.51 32.68 2014-07-10 06:17:21.000 191 33499.00 543.45 2290.41 32.68 2014-07-10 06:17:22.000 191 33499.11 543.49 2290.53 32.68 2014-07-10 06:17:23.000 191 33499.01 543.45 2290.50 32.68 2014-07-10 06:17:24.000 191 33499.09 543.49 2290.54 32.68 2014-07-10 06:17:25.000 191 33498.95 543.46 2290.48 32.68 2014-07-10 06:17:26.000 191 33498.93 543.50 2290.46 32.68 2014-07-10 06:17:27.000 191 33498.97 543.49 2290.50 32.68 2014-07-10 06:17:28.000 191 33499.06 543.50 2290.51 32.68 2014-07-10 06:17:29.000 191 33499.04 543.52 2290.46 32.68 2014-07-10 06:17:30.000 191 33499.06 543.56 2290.54 32.68 2014-07-10 06:17:31.000 191 33499.11 543.56 2290.49 32.68 2014-07-10 06:17:31.000 191 33499.09 543.55 2290.48 32.68 2014-07-10 06:17:33.000 191 33499.03 543.52 2290.45 32.68 2014-07-10 06:17:34.000 191 33499.09 543.54 2290.57 32.68 2014-07-10 06:17:35.000 191 33499.07 543.58 2290.48 32.68 2014-07-10 06:17:36.000 191 33499.11 543.56 2290.49 32.68 2014-07-10 06:17:37.000 191 33499.04 543.60 2290.55 32.68 2014-07-10 06:17:38.000 191 33499.12 543.59 2290.53 32.68 2014-07-10 06:17:39.000 191 33499.10 543.57 2290.52 32.68 2014-07-10 06:17:40.000 191 33499.06 543.62 2290.53 32.68 2014-07-10 06:17:41.000 191 33499.13 543.63 2290.49 32.68 2014-07-10 06:17:42.000 191 33499.16 543.62 2290.48 32.68 2014-07-10 06:17:43.000 191 33499.17 543.63 2290.47 32.68 2014-07-10 06:17:44.000 191 33499.21 543.63 2290.52 32.68 2014-07-10 06:17:45.000 191 33499.21 543.66 2290.48 32.68 2014-07-10 06:17:46.000 191 33499.22 543.66 2290.44 32.68 2014-07-10 06:17:47.000 191 33499.21 543.69 2290.52 32.68 2014-07-10 06:17:48.000 191 33499.18 543.65 2290.48 32.68 2014-07-10 06:17:49.000 191 33499.33 543.69 2290.50 32.68 2014-07-10 06:17:50.000 191 33499.23 543.67 2290.49 32.68 2014-07-10 06:17:51.000 191 33499.30 543.67 2290.42 32.68 2014-07-10 06:17:52.000 191 33499.36 543.70 2290.51 32.68 2014-07-10 06:17:53.000 191 33499.28 543.69 2290.51 32.68 2014-07-10 06:17:54.000 191 33499.36 543.70 2290.43 32.68 2014-07-10 06:17:55.000 191 33499.41 543.65 2290.47 32.68 2014-07-10 06:17:56.000 191 33499.28 543.68 2290.45 32.68 2014-07-10 06:17:57.000 191 33499.34 543.70 2290.48 32.68 2014-07-10 06:17:58.000 191 33499.38 543.72 2290.43 32.68 2014-07-10 06:17:59.000 191 33499.38 543.68 2290.45 32.68 2014-07-10 06:18:00.000 191 33499.41 543.67 2290.42 32.68 2014-07-10 06:18:01.000 191 33499.38 543.71 2290.39 32.68 2014-07-10 06:18:02.000 191 33499.29 543.71 2290.39 32.68 2014-07-10 06:18:03.000 191 33499.40 543.68 2290.43 32.68 2014-07-10 06:18:04.000 191 33499.39 543.73 2290.49 32.68 2014-07-10 06:18:05.000 191 33499.38 543.66 2290.42 32.68 2014-07-10 06:18:06.000 191 33499.38 543.67 2290.47 32.68 2014-07-10 06:18:07.000 191 33499.35 543.69 2290.46 32.68 2014-07-10 06:18:08.000 191 33499.35 543.68 2290.39 32.68 2014-07-10 06:18:09.000 191 33499.37 543.64 2290.29 32.68 2014-07-10 06:18:10.000 191 33499.36 543.70 2290.48 32.68 2014-07-10 06:18:11.000 191 33499.46 543.68 2290.39 32.68 2014-07-10 06:18:12.000 191 33499.32 543.70 2290.39 32.68 2014-07-10 06:18:12.000 191 33499.37 543.67 2290.43 32.68 2014-07-10 06:18:14.000 191 33499.44 543.66 2290.44 32.68 2014-07-10 06:18:15.000 191 33499.40 543.71 2290.33 32.68 2014-07-10 06:18:16.000 191 33499.47 543.67 2290.37 32.68 2014-07-10 06:18:17.000 191 33499.40 543.67 2290.45 32.68 2014-07-10 06:18:18.000 191 33499.50 543.68 2290.44 32.68 2014-07-10 06:18:19.000 191 33499.44 543.70 2290.37 32.68 2014-07-10 06:18:20.000 191 33499.68 543.73 2290.40 32.68 2014-07-10 06:18:21.000 191 33499.47 543.71 2290.37 32.68 2014-07-10 06:18:22.000 191 33499.48 543.70 2290.46 32.68 2014-07-10 06:18:23.000 191 33499.51 543.68 2290.43 32.68 2014-07-10 06:18:24.000 191 33499.57 543.68 2290.34 32.68 2014-07-10 06:18:25.000 191 33499.44 543.73 2290.34 32.68 2014-07-10 06:18:25.000 191 33499.55 543.71 2290.39 32.68 2014-07-10 06:18:27.000 191 33499.49 543.71 2290.35 32.68 2014-07-10 06:18:28.000 191 33499.60 543.71 2290.43 32.68 2014-07-10 06:18:29.000 191 33499.53 543.71 2290.36 32.68 2014-07-10 06:18:30.000 191 33499.53 543.72 2290.37 32.68 2014-07-10 06:18:31.000 191 33499.59 543.71 2290.34 32.68 2014-07-10 06:18:32.000 191 33499.54 543.72 2290.41 32.68 2014-07-10 06:18:33.000 191 33499.49 543.68 2290.42 32.68 2014-07-10 06:18:34.000 191 33499.55 543.71 2290.37 32.68 2014-07-10 06:18:35.000 191 33499.48 543.71 2290.36 32.68 2014-07-10 06:18:36.000 191 33499.49 543.70 2290.35 32.68 2014-07-10 06:18:37.000 191 33499.47 543.71 2290.27 32.68 2014-07-10 06:18:38.000 191 33499.41 543.72 2290.34 32.68 2014-07-10 06:18:39.000 191 33499.41 543.71 2290.28 32.68 2014-07-10 06:18:40.000 191 33499.47 543.69 2290.28 32.68 2014-07-10 06:18:41.000 191 33499.40 543.68 2290.34 32.68 2014-07-10 06:18:42.000 191 33499.56 543.72 2290.39 32.68 2014-07-10 06:18:43.000 191 33499.40 543.69 2290.30 32.68 2014-07-10 06:18:44.000 191 33499.54 543.71 2290.40 32.68 2014-07-10 06:18:45.000 191 33499.48 543.69 2290.39 32.68 2014-07-10 06:18:46.000 191 33499.49 543.70 2290.36 32.68 2014-07-10 06:18:47.000 191 33499.50 543.68 2290.30 32.68 2014-07-10 06:18:48.000 191 33499.42 543.76 2290.42 32.68 2014-07-10 06:18:49.000 191 33499.48 543.70 2290.32 32.68 2014-07-10 06:18:50.000 191 33499.57 543.73 2290.30 32.68 2014-07-10 06:18:51.000 191 33499.54 543.73 2290.29 32.68 2014-07-10 06:18:52.000 191 33499.51 543.77 2290.34 32.68 2014-07-10 06:18:53.000 191 33499.48 543.77 2290.43 32.68 2014-07-10 06:18:54.000 191 33499.56 543.78 2290.28 32.68 2014-07-10 06:18:55.000 191 33499.58 543.77 2290.32 32.68 2014-07-10 06:18:56.000 191 33499.42 543.75 2290.35 32.68 2014-07-10 06:18:57.000 191 33499.54 543.79 2290.34 32.68 2014-07-10 06:18:58.000 191 33499.53 543.80 2290.31 32.68 2014-07-10 06:18:59.000 191 33499.53 543.81 2290.37 32.68 2014-07-10 06:19:00.000 191 33499.57 543.80 2290.36 32.68 2014-07-10 06:19:01.000 191 33499.54 543.83 2290.39 32.68 2014-07-10 06:19:02.000 191 33499.52 543.80 2290.29 32.68 2014-07-10 06:19:03.000 191 33499.60 543.78 2290.33 32.68 2014-07-10 06:19:04.000 191 33499.60 543.85 2290.33 32.68 2014-07-10 06:19:05.000 191 33499.64 543.87 2290.29 32.68 2014-07-10 06:19:06.000 191 33499.60 543.85 2290.20 32.68 2014-07-10 06:19:06.000 191 33499.71 543.88 2290.48 32.68 2014-07-10 06:19:08.000 191 33499.53 543.86 2290.31 32.68 2014-07-10 06:19:09.000 191 33499.59 543.89 2290.32 32.68 2014-07-10 06:19:10.000 191 33499.70 543.92 2290.29 32.68 2014-07-10 06:19:11.000 191 33499.65 543.92 2290.29 32.68 2014-07-10 06:19:12.000 191 33499.71 543.92 2290.33 32.68 2014-07-10 06:19:13.000 191 33499.62 543.98 2290.32 32.68 2014-07-10 06:19:14.000 191 33499.66 543.94 2290.27 32.68 2014-07-10 06:19:15.000 191 33499.66 543.95 2290.32 32.68 2014-07-10 06:19:16.000 191 33499.69 543.96 2290.32 32.68 2014-07-10 06:19:17.000 191 33499.68 543.97 2290.37 32.68 2014-07-10 06:19:18.000 191 33499.66 544.01 2290.26 32.68 2014-07-10 06:19:19.000 191 33499.78 543.99 2290.28 32.68 2014-07-10 06:19:19.000 191 33499.67 544.04 2290.20 32.68 2014-07-10 06:19:21.000 191 33499.79 543.98 2290.22 32.68 2014-07-10 06:19:22.000 191 33499.70 544.08 2290.30 32.68 2014-07-10 06:19:23.000 191 33499.75 544.06 2290.24 32.68 2014-07-10 06:19:24.000 191 33499.73 544.10 2290.30 32.68 2014-07-10 06:19:25.000 191 33499.78 544.09 2290.21 32.68 2014-07-10 06:19:26.000 191 33499.70 544.04 2290.26 32.68 2014-07-10 06:19:27.000 191 33499.75 544.03 2290.22 32.68 2014-07-10 06:19:28.000 191 33499.72 544.07 2290.27 32.68 2014-07-10 06:19:29.000 191 33499.80 544.11 2290.30 32.68 2014-07-10 06:19:30.000 191 33499.71 544.05 2290.30 32.68 2014-07-10 06:19:31.000 191 33499.82 544.05 2290.17 32.68 2014-07-10 06:19:32.000 191 33499.86 544.05 2290.26 32.68 2014-07-10 06:19:33.000 191 33499.82 544.05 2290.27 32.68 2014-07-10 06:19:34.000 191 33499.74 544.04 2290.39 32.68 2014-07-10 06:19:35.000 191 33499.76 544.14 2290.27 32.68 2014-07-10 06:19:36.000 191 33499.75 544.07 2290.32 32.68 2014-07-10 06:19:37.000 191 33499.79 544.13 2290.36 32.68 2014-07-10 06:19:38.000 191 33499.88 544.09 2290.23 32.68 2014-07-10 06:19:39.000 191 33499.84 544.08 2290.14 32.68 2014-07-10 06:19:40.000 191 33499.75 544.07 2290.19 32.68 2014-07-10 06:19:41.000 191 33499.82 544.14 2290.28 32.68 2014-07-10 06:19:42.000 191 33499.79 544.14 2290.26 32.68 2014-07-10 06:19:43.000 191 33499.87 544.14 2290.20 32.68 2014-07-10 06:19:44.000 191 33499.90 544.14 2290.17 32.68 2014-07-10 06:19:45.000 191 33499.84 544.16 2290.17 32.68 2014-07-10 06:19:46.000 191 33499.98 544.16 2290.25 32.68 2014-07-10 06:19:47.000 191 33499.92 544.20 2290.14 32.68 2014-07-10 06:19:48.000 191 33499.94 544.22 2290.25 32.68 2014-07-10 06:19:49.000 191 33499.92 544.23 2290.29 32.68 2014-07-10 06:19:50.000 191 33499.82 544.19 2290.24 32.68 2014-07-10 06:19:51.000 191 33499.87 544.21 2290.22 32.68 2014-07-10 06:19:52.000 191 33499.93 544.24 2290.22 32.68 2014-07-10 06:19:53.000 191 33499.92 544.23 2290.25 32.68 2014-07-10 06:19:54.000 191 33499.92 544.25 2290.18 32.68 2014-07-10 06:19:55.000 191 33499.96 544.23 2290.29 32.68 2014-07-10 06:19:56.000 191 33499.99 544.27 2290.18 32.68 2014-07-10 06:19:57.000 191 33499.94 544.27 2290.18 32.68 2014-07-10 06:19:58.000 191 33499.87 544.25 2290.17 32.68 2014-07-10 06:19:59.000 191 33500.01 544.22 2290.20 32.68 2014-07-10 06:20:00.000 191 33500.04 544.23 2290.18 32.68 2014-07-10 06:20:00.000 191 33500.06 544.26 2290.16 32.68 2014-07-10 06:20:02.000 191 33500.07 544.24 2290.16 32.68 2014-07-10 06:20:03.000 191 33500.00 544.25 2290.18 32.68 2014-07-10 06:20:04.000 191 33500.10 544.21 2290.12 32.68 2014-07-10 06:20:05.000 191 33500.12 544.25 2290.14 32.68 2014-07-10 06:20:06.000 191 33500.18 544.30 2290.18 32.68 2014-07-10 06:20:07.000 191 33500.12 544.29 2290.20 32.68 2014-07-10 06:20:08.000 191 33500.07 544.25 2290.11 32.68 2014-07-10 06:20:09.000 191 33500.11 544.25 2290.10 32.68 2014-07-10 06:20:10.000 191 33500.17 544.28 2290.18 32.68 2014-07-10 06:20:11.000 191 33500.27 544.23 2290.14 32.68 2014-07-10 06:20:12.000 191 33500.20 544.26 2290.15 32.68 2014-07-10 06:20:13.000 191 33500.15 544.30 2290.12 32.68 2014-07-10 06:20:13.000 191 33500.24 544.30 2290.15 32.68 2014-07-10 06:20:15.000 191 33500.24 544.30 2290.10 32.68 2014-07-10 06:20:16.000 191 33500.21 544.31 2290.13 32.68 2014-07-10 06:20:17.000 191 33500.26 544.32 2290.02 32.68 2014-07-10 06:20:18.000 191 33500.23 544.36 2290.09 32.68 2014-07-10 06:20:19.000 191 33500.25 544.36 2290.13 32.68 2014-07-10 06:20:20.000 191 33500.25 544.33 2290.14 32.68 2014-07-10 06:20:21.000 191 33500.28 544.33 2290.15 32.68 2014-07-10 06:20:22.000 191 33500.25 544.33 2290.17 32.68 2014-07-10 06:20:23.000 191 33500.24 544.40 2290.14 32.68 2014-07-10 06:20:24.000 191 33500.25 544.40 2290.01 32.68 2014-07-10 06:20:25.000 191 33500.23 544.38 2290.03 32.68 2014-07-10 06:20:26.000 191 33500.22 544.45 2290.10 32.68 2014-07-10 06:20:27.000 191 33500.34 544.43 2290.15 32.68 2014-07-10 06:20:28.000 191 33500.31 544.42 2290.09 32.68 2014-07-10 06:20:29.000 191 33500.25 544.45 2290.04 32.68 2014-07-10 06:20:30.000 191 33500.24 544.44 2289.99 32.68 2014-07-10 06:20:31.000 191 33500.26 544.42 2290.08 32.68 2014-07-10 06:20:32.000 191 33500.35 544.43 2290.05 32.68 2014-07-10 06:20:33.000 191 33500.28 544.44 2290.04 32.68 2014-07-10 06:20:34.000 191 33500.28 544.41 2290.06 32.68 2014-07-10 06:20:35.000 191 33500.26 544.44 2290.04 32.68 2014-07-10 06:20:36.000 191 33500.24 544.45 2290.04 32.68 2014-07-10 06:20:37.000 191 33500.30 544.42 2289.99 32.68 2014-07-10 06:20:38.000 191 33500.27 544.39 2290.03 32.68 2014-07-10 06:20:39.000 191 33500.17 544.39 2290.06 32.68 2014-07-10 06:20:40.000 191 33500.31 544.37 2290.08 32.68 2014-07-10 06:20:41.000 191 33500.29 544.38 2290.09 32.68 2014-07-10 06:20:42.000 191 33500.14 544.39 2290.09 32.68 2014-07-10 06:20:43.000 191 33500.23 544.37 2290.09 32.68 2014-07-10 06:20:44.000 191 33500.13 544.39 2290.09 32.68 2014-07-10 06:20:45.000 191 33500.14 544.36 2290.05 32.68 2014-07-10 06:20:46.000 191 33500.14 544.37 2290.08 32.68 2014-07-10 06:20:47.000 191 33500.27 544.33 2290.09 32.68 2014-07-10 06:20:48.000 191 33500.26 544.32 2290.07 32.68 2014-07-10 06:20:49.000 191 33500.26 544.39 2290.06 32.68 2014-07-10 06:20:50.000 191 33500.19 544.35 2289.97 32.68 2014-07-10 06:20:51.000 191 33500.14 544.32 2289.95 32.68 2014-07-10 06:20:52.000 191 33500.27 544.34 2289.93 32.68 2014-07-10 06:20:53.000 191 33500.27 544.33 2290.06 32.68 2014-07-10 06:20:54.000 191 33500.31 544.34 2290.05 32.68 2014-07-10 06:20:54.000 191 33500.15 544.35 2289.99 32.68 2014-07-10 06:20:56.000 191 33500.25 544.33 2289.99 32.68 2014-07-10 06:20:57.000 191 33500.27 544.34 2290.02 32.68 2014-07-10 06:20:58.000 191 33500.21 544.39 2289.98 32.68 2014-07-10 06:20:59.000 191 33500.29 544.36 2290.04 32.68 2014-07-10 06:21:00.000 191 33500.24 544.38 2290.11 32.68 2014-07-10 06:21:01.000 191 33500.29 544.42 2290.11 32.68 2014-07-10 06:21:02.000 191 33500.19 544.40 2290.09 32.68 2014-07-10 06:21:03.000 191 33500.22 544.40 2290.05 32.68 2014-07-10 06:21:04.000 191 33500.16 544.38 2290.02 32.68 2014-07-10 06:21:05.000 191 33500.27 544.42 2290.06 32.68 2014-07-10 06:21:06.000 191 33500.09 544.42 2290.12 32.68 2014-07-10 06:21:07.000 191 33500.24 544.40 2290.03 32.68 2014-07-10 06:21:07.000 191 33500.30 544.48 2290.09 32.68 2014-07-10 06:21:09.000 191 33500.22 544.49 2290.07 32.68 2014-07-10 06:21:10.000 191 33500.27 544.48 2290.09 32.68 2014-07-10 06:21:11.000 191 33500.28 544.50 2290.05 32.68 2014-07-10 06:21:12.000 191 33500.31 544.50 2290.09 32.68 2014-07-10 06:21:13.000 191 33500.30 544.48 2290.08 32.68 2014-07-10 06:21:14.000 191 33500.38 544.53 2290.02 32.68 2014-07-10 06:21:15.000 191 33500.28 544.48 2290.03 32.68 2014-07-10 06:21:16.000 191 33500.37 544.54 2290.05 32.68 2014-07-10 06:21:17.000 191 33500.37 544.55 2290.09 32.68 2014-07-10 06:21:18.000 191 33500.36 544.53 2290.11 32.68 2014-07-10 06:21:19.000 191 33500.40 544.55 2290.09 32.68 2014-07-10 06:21:20.000 191 33500.30 544.52 2290.09 32.68 2014-07-10 06:21:21.000 191 33500.33 544.52 2290.11 32.68 2014-07-10 06:21:22.000 191 33500.40 544.55 2289.99 32.68 2014-07-10 06:21:23.000 191 33500.39 544.57 2290.11 32.68 2014-07-10 06:21:24.000 191 33500.43 544.59 2290.04 32.68 2014-07-10 06:21:25.000 191 33500.50 544.57 2290.10 32.68 2014-07-10 06:21:26.000 191 33500.43 544.57 2290.01 32.68 2014-07-10 06:21:27.000 191 33500.40 544.54 2290.01 32.68 2014-07-10 06:21:28.000 191 33500.41 544.58 2290.06 32.68 2014-07-10 06:21:29.000 191 33500.39 544.60 2289.98 32.68 2014-07-10 06:21:30.000 191 33500.42 544.60 2290.08 32.68 2014-07-10 06:21:31.000 191 33500.43 544.62 2290.03 32.68 2014-07-10 06:21:32.000 191 33500.45 544.59 2290.07 32.68 2014-07-10 06:21:33.000 191 33500.41 544.61 2290.00 32.68 2014-07-10 06:21:34.000 191 33500.42 544.66 2290.02 32.68 2014-07-10 06:21:35.000 191 33500.43 544.62 2289.99 32.68 2014-07-10 06:21:36.000 191 33500.41 544.63 2290.03 32.68 2014-07-10 06:21:37.000 191 33500.44 544.65 2290.03 32.68 2014-07-10 06:21:38.000 191 33500.45 544.69 2290.02 32.68 2014-07-10 06:21:39.000 191 33500.44 544.66 2290.02 32.68 2014-07-10 06:21:40.000 191 33500.43 544.70 2289.97 32.68 2014-07-10 06:21:41.000 191 33500.43 544.74 2290.05 32.68 2014-07-10 06:21:42.000 191 33500.43 544.71 2290.01 32.68 2014-07-10 06:21:43.000 191 33500.57 544.77 2290.02 32.68 2014-07-10 06:21:44.000 191 33500.50 544.73 2290.08 32.68 2014-07-10 06:21:45.000 191 33500.52 544.74 2290.10 32.68 2014-07-10 06:21:46.000 191 33500.49 544.76 2290.05 32.68 2014-07-10 06:21:47.000 191 33500.61 544.76 2290.02 32.68 2014-07-10 06:21:48.000 191 33500.49 544.76 2289.99 32.68 2014-07-10 06:21:48.000 191 33500.56 544.75 2290.04 32.68 2014-07-10 06:21:50.000 191 33500.46 544.74 2290.05 32.68 2014-07-10 06:21:51.000 191 33500.43 544.72 2289.96 32.68 2014-07-10 06:21:52.000 191 33500.53 544.76 2290.06 32.68 2014-07-10 06:21:53.000 191 33500.49 544.80 2290.00 32.68 2014-07-10 06:21:54.000 191 33500.64 544.76 2289.93 32.68 2014-07-10 06:21:55.000 191 33500.53 544.82 2289.97 32.68 2014-07-10 06:21:56.000 191 33500.60 544.82 2290.02 32.68 2014-07-10 06:21:57.000 191 33500.55 544.85 2290.05 32.68 2014-07-10 06:21:58.000 191 33500.53 544.88 2289.93 32.68 2014-07-10 06:21:59.000 191 33500.61 544.84 2289.96 32.68 2014-07-10 06:22:00.000 191 33500.53 544.85 2289.97 32.68 2014-07-10 06:22:01.000 191 33500.59 544.85 2289.96 32.68 2014-07-10 06:22:01.000 191 33500.54 544.86 2290.07 32.68 2014-07-10 06:22:03.000 191 33500.58 544.85 2290.11 32.68 2014-07-10 06:22:04.000 191 33500.64 544.87 2290.01 32.68 2014-07-10 06:22:05.000 191 33500.68 544.86 2290.03 32.68 2014-07-10 06:22:06.000 191 33500.63 544.93 2290.02 32.68 2014-07-10 06:22:07.000 191 33500.81 544.96 2289.90 32.68 2014-07-10 06:22:08.000 191 33500.61 544.94 2290.00 32.68 2014-07-10 06:22:09.000 191 33500.61 544.91 2290.09 32.68 2014-07-10 06:22:10.000 191 33500.73 544.94 2289.95 32.68 2014-07-10 06:22:11.000 191 33500.71 544.97 2289.93 32.68 2014-07-10 06:22:12.000 191 33500.72 544.93 2289.91 32.68 2014-07-10 06:22:13.000 191 33500.74 544.95 2289.99 32.68 2014-07-10 06:22:14.000 191 33500.71 544.99 2289.93 32.68 2014-07-10 06:22:15.000 191 33500.74 544.97 2289.94 32.68 2014-07-10 06:22:16.000 191 33500.75 544.98 2290.03 32.68 2014-07-10 06:22:17.000 191 33500.75 545.04 2289.95 32.68 2014-07-10 06:22:18.000 191 33500.77 544.99 2289.90 32.68 2014-07-10 06:22:19.000 191 33500.65 545.00 2289.93 32.68 2014-07-10 06:22:20.000 191 33500.65 545.01 2289.93 32.68 2014-07-10 06:22:21.000 191 33500.61 544.98 2289.91 32.68 2014-07-10 06:22:22.000 191 33500.71 544.97 2289.98 32.68 2014-07-10 06:22:23.000 191 33500.76 545.03 2289.93 32.68 2014-07-10 06:22:24.000 191 33500.62 545.03 2290.02 32.68 2014-07-10 06:22:25.000 191 33500.67 545.02 2289.97 32.68 2014-07-10 06:22:26.000 191 33500.75 545.02 2289.95 32.68 2014-07-10 06:22:27.000 191 33500.66 545.00 2289.99 32.68 2014-07-10 06:22:28.000 191 33500.72 545.06 2289.95 32.68 2014-07-10 06:22:29.000 191 33500.67 545.07 2289.91 32.68 2014-07-10 06:22:30.000 191 33500.61 545.06 2289.98 32.68 2014-07-10 06:22:31.000 191 33500.76 545.07 2290.02 32.68 2014-07-10 06:22:32.000 191 33500.67 545.08 2290.00 32.68 2014-07-10 06:22:33.000 191 33500.65 545.11 2290.01 32.68 2014-07-10 06:22:34.000 191 33500.68 545.14 2290.05 32.68 2014-07-10 06:22:35.000 191 33500.65 545.13 2289.94 32.68 2014-07-10 06:22:36.000 191 33500.58 545.14 2289.98 32.68 2014-07-10 06:22:37.000 191 33500.71 545.19 2289.91 32.68 2014-07-10 06:22:38.000 191 33500.66 545.20 2289.94 32.68 2014-07-10 06:22:39.000 191 33500.69 545.20 2289.92 32.68 2014-07-10 06:22:40.000 191 33500.71 545.22 2289.97 32.68 2014-07-10 06:22:41.000 191 33500.67 545.18 2289.95 32.68 2014-07-10 06:22:42.000 191 33500.72 545.22 2290.00 32.68 2014-07-10 06:22:42.000 191 33500.62 545.23 2289.98 32.68 2014-07-10 06:22:44.000 191 33500.68 545.23 2290.00 32.68 2014-07-10 06:22:45.000 191 33500.54 545.20 2289.98 32.68 2014-07-10 06:22:46.000 191 33500.55 545.25 2289.97 32.68 2014-07-10 06:22:47.000 191 33500.67 545.25 2289.98 32.68 2014-07-10 06:22:48.000 191 33500.61 545.26 2289.93 32.68 2014-07-10 06:22:49.000 191 33500.58 545.25 2290.01 32.68 2014-07-10 06:22:50.000 191 33500.65 545.25 2289.99 32.68 2014-07-10 06:22:51.000 191 33500.51 545.22 2290.03 32.68 2014-07-10 06:22:52.000 191 33500.59 545.25 2290.03 32.68 2014-07-10 06:22:53.000 191 33500.59 545.26 2289.96 32.68 2014-07-10 06:22:54.000 191 33500.63 545.28 2290.02 32.68 2014-07-10 06:22:55.000 191 33500.59 545.27 2290.06 32.68 2014-07-10 06:22:55.000 191 33500.64 545.29 2289.95 32.68 2014-07-10 06:22:57.000 191 33500.66 545.27 2290.01 32.68 2014-07-10 06:22:58.000 191 33500.63 545.28 2290.03 32.68 2014-07-10 06:22:59.000 191 33500.68 545.27 2290.09 32.68 2014-07-10 06:23:00.000 191 33500.67 545.26 2290.00 32.68 2014-07-10 06:23:01.000 191 33500.75 545.27 2290.09 32.68 2014-07-10 06:23:02.000 191 33500.74 545.31 2290.00 32.68 2014-07-10 06:23:03.000 191 33500.68 545.26 2290.01 32.68 2014-07-10 06:23:04.000 191 33500.72 545.28 2289.97 32.68 2014-07-10 06:23:05.000 191 33500.61 545.28 2290.00 32.68 2014-07-10 06:23:06.000 191 33500.65 545.26 2290.01 32.68 2014-07-10 06:23:07.000 191 33500.61 545.28 2290.08 32.68 2014-07-10 06:23:08.000 191 33500.63 545.28 2289.95 32.68 2014-07-10 06:23:09.000 191 33500.57 545.26 2289.96 32.68 2014-07-10 06:23:10.000 191 33500.64 545.36 2290.02 32.68 2014-07-10 06:23:11.000 191 33500.71 545.34 2289.88 32.68 2014-07-10 06:23:12.000 191 33500.62 545.31 2290.02 32.68 2014-07-10 06:23:13.000 191 33500.68 545.36 2290.05 32.68 2014-07-10 06:23:14.000 191 33500.72 545.32 2289.93 32.68 2014-07-10 06:23:15.000 191 33500.64 545.35 2289.95 32.68 2014-07-10 06:23:16.000 191 33500.65 545.39 2289.96 32.68 2014-07-10 06:23:17.000 191 33500.65 545.38 2290.06 32.68 2014-07-10 06:23:18.000 191 33500.61 545.36 2289.93 32.68 2014-07-10 06:23:19.000 191 33500.59 545.37 2290.08 32.68 2014-07-10 06:23:20.000 191 33500.68 545.45 2290.11 32.68 2014-07-10 06:23:21.000 191 33500.64 545.44 2290.03 32.68 2014-07-10 06:23:22.000 191 33500.76 545.51 2290.02 32.68 2014-07-10 06:23:23.000 191 33500.71 545.50 2289.99 32.68 2014-07-10 06:23:24.000 191 33500.66 545.47 2290.07 32.68 2014-07-10 06:23:25.000 191 33500.74 545.55 2289.98 32.68 2014-07-10 06:23:26.000 191 33500.75 545.53 2290.06 32.68 2014-07-10 06:23:27.000 191 33500.71 545.52 2290.02 32.68 2014-07-10 06:23:28.000 191 33500.73 545.53 2290.04 32.68 2014-07-10 06:23:29.000 191 33500.75 545.56 2290.05 32.68 2014-07-10 06:23:30.000 191 33500.74 545.54 2290.02 32.68 2014-07-10 06:23:31.000 191 33500.81 545.55 2290.02 32.68 2014-07-10 06:23:32.000 191 33500.66 545.55 2290.03 32.68 2014-07-10 06:23:33.000 191 33500.70 545.58 2289.96 32.68 2014-07-10 06:23:34.000 191 33500.65 545.57 2290.03 32.68 2014-07-10 06:23:35.000 191 33500.75 545.63 2290.07 32.68 2014-07-10 06:23:36.000 191 33500.72 545.57 2290.03 32.68 2014-07-10 06:23:36.000 191 33500.71 545.60 2289.95 32.68 2014-07-10 06:23:38.000 191 33500.76 545.61 2289.95 32.68 2014-07-10 06:23:39.000 191 33500.77 545.64 2289.93 32.68 2014-07-10 06:23:40.000 191 33500.68 545.64 2289.96 32.68 2014-07-10 06:23:41.000 191 33500.74 545.66 2290.00 32.68 2014-07-10 06:23:42.000 191 33500.68 545.65 2290.01 32.68 2014-07-10 06:23:43.000 191 33500.75 545.72 2289.96 32.68 2014-07-10 06:23:44.000 191 33500.78 545.68 2289.97 32.68 2014-07-10 06:23:45.000 191 33500.69 545.69 2289.96 32.68 2014-07-10 06:23:46.000 191 33500.72 545.70 2289.90 32.68 2014-07-10 06:23:47.000 191 33500.74 545.73 2289.99 32.68 2014-07-10 06:23:48.000 191 33500.71 545.72 2289.98 32.68 2014-07-10 06:23:49.000 191 33500.67 545.74 2290.02 32.68 2014-07-10 06:23:49.000 191 33500.72 545.72 2290.03 32.68 2014-07-10 06:23:51.000 191 33500.62 545.72 2290.03 32.68 2014-07-10 06:23:52.000 191 33500.62 545.75 2289.93 32.68 2014-07-10 06:23:53.000 191 33500.72 545.77 2290.06 32.68 2014-07-10 06:23:54.000 191 33500.77 545.77 2289.97 32.68 2014-07-10 06:23:55.000 191 33500.78 545.80 2289.98 32.68 2014-07-10 06:23:56.000 191 33500.66 545.78 2290.01 32.68 2014-07-10 06:23:57.000 191 33500.71 545.78 2290.00 32.68 2014-07-10 06:23:58.000 191 33500.73 545.80 2289.99 32.68 2014-07-10 06:23:59.000 191 33500.69 545.80 2290.06 32.68 2014-07-10 06:24:00.000 191 33500.69 545.84 2289.95 32.68 2014-07-10 06:24:01.000 191 33500.77 545.84 2289.98 32.68 2014-07-10 06:24:02.000 191 33500.70 545.81 2290.03 32.68 2014-07-10 06:24:03.000 191 33500.71 545.83 2290.02 32.68 2014-07-10 06:24:04.000 191 33500.75 545.88 2289.96 32.68 2014-07-10 06:24:05.000 191 33500.87 545.85 2290.01 32.68 2014-07-10 06:24:06.000 191 33500.86 545.89 2289.97 32.68 2014-07-10 06:24:07.000 191 33500.72 545.87 2290.06 32.68 2014-07-10 06:24:08.000 191 33500.75 545.88 2290.01 32.68 2014-07-10 06:24:09.000 191 33500.74 545.87 2289.94 32.68 2014-07-10 06:24:10.000 191 33500.78 545.86 2289.96 32.68 2014-07-10 06:24:11.000 191 33500.83 545.84 2290.00 32.68 2014-07-10 06:24:12.000 191 33500.79 545.90 2289.99 32.68 2014-07-10 06:24:13.000 191 33500.83 545.86 2290.01 32.68 2014-07-10 06:24:14.000 191 33500.93 545.91 2289.96 32.68 2014-07-10 06:24:15.000 191 33500.86 545.91 2290.03 32.68 2014-07-10 06:24:16.000 191 33500.78 545.90 2289.99 32.68 2014-07-10 06:24:17.000 191 33501.02 545.91 2290.02 32.68 2014-07-10 06:24:18.000 191 33500.83 545.88 2289.94 32.68 2014-07-10 06:24:19.000 191 33500.83 545.86 2289.97 32.68 2014-07-10 06:24:20.000 191 33500.88 545.91 2290.08 32.68 2014-07-10 06:24:21.000 191 33500.80 545.91 2290.09 32.68 2014-07-10 06:24:22.000 191 33500.86 545.91 2289.97 32.68 2014-07-10 06:24:23.000 191 33500.91 545.91 2289.97 32.68 2014-07-10 06:24:24.000 191 33500.84 545.90 2289.93 32.68 2014-07-10 06:24:25.000 191 33500.90 545.90 2290.02 32.68 2014-07-10 06:24:26.000 191 33500.93 545.95 2289.96 32.68 2014-07-10 06:24:27.000 191 33500.88 545.92 2290.04 32.68 2014-07-10 06:24:28.000 191 33500.98 545.91 2289.99 32.68 2014-07-10 06:24:29.000 191 33500.93 545.93 2289.96 32.68 2014-07-10 06:24:30.000 191 33500.97 545.90 2289.91 32.68 2014-07-10 06:24:30.000 191 33500.90 545.96 2290.01 32.68 2014-07-10 06:24:32.000 191 33500.94 545.98 2289.88 32.68 2014-07-10 06:24:33.000 191 33501.00 545.96 2289.87 32.68 2014-07-10 06:24:34.000 191 33500.99 545.99 2289.95 32.68 2014-07-10 06:24:35.000 191 33501.02 545.97 2289.97 32.68 2014-07-10 06:24:36.000 191 33500.96 546.00 2289.94 32.68 2014-07-10 06:24:37.000 191 33500.95 545.96 2289.91 32.68 2014-07-10 06:24:38.000 191 33500.94 546.01 2289.90 32.68 2014-07-10 06:24:39.000 191 33500.97 546.00 2289.94 32.68 2014-07-10 06:24:40.000 191 33500.93 546.00 2289.90 32.68 2014-07-10 06:24:41.000 191 33500.89 546.02 2289.99 32.68 2014-07-10 06:24:42.000 191 33500.95 545.99 2289.93 32.68 2014-07-10 06:24:43.000 191 33500.91 545.97 2289.95 32.68 2014-07-10 06:24:43.000 191 33500.92 545.96 2290.02 32.68 2014-07-10 06:24:45.000 191 33501.01 545.99 2289.93 32.68 2014-07-10 06:24:46.000 191 33500.93 545.98 2289.88 32.68 2014-07-10 06:24:47.000 191 33500.92 546.02 2289.93 32.68 2014-07-10 06:24:48.000 191 33500.93 546.01 2289.92 32.68 2014-07-10 06:24:49.000 191 33500.96 546.00 2289.89 32.68 2014-07-10 06:24:50.000 191 33500.91 546.02 2289.93 32.68 2014-07-10 06:24:51.000 191 33500.92 546.06 2289.91 32.68 2014-07-10 06:24:52.000 191 33500.93 546.07 2289.93 32.68 2014-07-10 06:24:53.000 191 33501.00 546.05 2289.96 32.68 2014-07-10 06:24:54.000 191 33500.95 546.07 2289.95 32.68 2014-07-10 06:24:55.000 191 33500.90 546.05 2289.94 32.68 2014-07-10 06:24:56.000 191 33501.00 546.10 2289.85 32.68 2014-07-10 06:24:57.000 191 33500.96 546.12 2289.90 32.68 2014-07-10 06:24:58.000 191 33500.88 546.12 2289.90 32.68 2014-07-10 06:24:59.000 191 33500.93 546.13 2289.97 32.68 2014-07-10 06:25:00.000 191 33500.93 546.11 2289.92 32.68 2014-07-10 06:25:01.000 191 33501.00 546.14 2289.95 32.68 2014-07-10 06:25:02.000 191 33501.05 546.09 2289.99 32.68 2014-07-10 06:25:03.000 191 33500.92 546.08 2289.87 32.68 2014-07-10 06:25:04.000 191 33501.02 546.06 2289.92 32.68 2014-07-10 06:25:05.000 191 33500.99 546.09 2289.86 32.68 2014-07-10 06:25:06.000 191 33500.93 546.09 2289.88 32.68 2014-07-10 06:25:07.000 191 33500.92 546.05 2289.91 32.68 2014-07-10 06:25:08.000 191 33501.00 546.09 2289.89 32.68 2014-07-10 06:25:09.000 191 33500.94 546.12 2289.88 32.68 2014-07-10 06:25:10.000 191 33500.92 546.10 2289.82 32.68 2014-07-10 06:25:11.000 191 33500.90 546.10 2289.95 32.68 2014-07-10 06:25:12.000 191 33500.93 546.09 2289.90 32.68 2014-07-10 06:25:13.000 191 33501.01 546.10 2289.97 32.68 2014-07-10 06:25:14.000 191 33500.80 546.13 2289.93 32.68 2014-07-10 06:25:15.000 191 33500.96 546.12 2289.87 32.68 2014-07-10 06:25:16.000 191 33500.95 546.11 2289.90 32.68 2014-07-10 06:25:17.000 191 33500.94 546.14 2289.89 32.68 2014-07-10 06:25:18.000 191 33500.93 546.18 2289.93 32.68 2014-07-10 06:25:19.000 191 33500.98 546.12 2289.86 32.68 2014-07-10 06:25:20.000 191 33500.97 546.16 2289.96 32.68 2014-07-10 06:25:21.000 191 33500.93 546.17 2289.95 32.68 2014-07-10 06:25:22.000 191 33500.92 546.17 2289.89 32.68 2014-07-10 06:25:23.000 191 33500.99 546.15 2289.89 32.68 2014-07-10 06:25:24.000 191 33500.99 546.20 2289.93 32.68 2014-07-10 06:25:24.000 191 33501.00 546.17 2289.96 32.68 2014-07-10 06:25:26.000 191 33501.04 546.23 2289.89 32.68 2014-07-10 06:25:27.000 191 33501.08 546.25 2289.88 32.68 2014-07-10 06:25:28.000 191 33501.02 546.23 2289.86 32.68 2014-07-10 06:25:29.000 191 33501.00 546.24 2289.93 32.68 2014-07-10 06:25:30.000 191 33501.03 546.20 2289.89 32.68 2014-07-10 06:25:31.000 191 33500.96 546.23 2289.90 32.68 2014-07-10 06:25:32.000 191 33500.97 546.20 2289.80 32.68 2014-07-10 06:25:33.000 191 33501.10 546.24 2289.94 32.68 2014-07-10 06:25:34.000 191 33501.05 546.23 2289.88 32.68 2014-07-10 06:25:35.000 191 33501.01 546.21 2289.90 32.68 2014-07-10 06:25:36.000 191 33500.99 546.20 2289.81 32.68 2014-07-10 06:25:37.000 191 33501.06 546.21 2289.86 32.68 2014-07-10 06:25:37.000 191 33500.96 546.24 2289.87 32.68 2014-07-10 06:25:39.000 191 33501.01 546.21 2289.80 32.68 2014-07-10 06:25:40.000 191 33501.00 546.23 2289.73 32.68 2014-07-10 06:25:41.000 191 33501.06 546.18 2289.82 32.68 2014-07-10 06:25:42.000 191 33500.97 546.20 2289.86 32.68 2014-07-10 06:25:43.000 191 33500.97 546.18 2289.85 32.68 2014-07-10 06:25:44.000 191 33501.02 546.22 2289.83 32.68 2014-07-10 06:25:45.000 191 33501.05 546.21 2289.84 32.68 2014-07-10 06:25:46.000 191 33501.00 546.20 2289.80 32.68 2014-07-10 06:25:47.000 191 33501.07 546.24 2289.86 32.68 2014-07-10 06:25:48.000 191 33501.05 546.22 2289.83 32.68 2014-07-10 06:25:49.000 191 33501.15 546.23 2289.81 32.68 2014-07-10 06:25:50.000 191 33501.01 546.23 2289.81 32.68 2014-07-10 06:25:51.000 191 33501.05 546.27 2289.76 32.68 2014-07-10 06:25:52.000 191 33501.04 546.25 2289.77 32.68 2014-07-10 06:25:53.000 191 33500.99 546.32 2289.83 32.68 2014-07-10 06:25:54.000 191 33501.12 546.25 2289.89 32.68 2014-07-10 06:25:55.000 191 33501.11 546.30 2289.78 32.68 2014-07-10 06:25:56.000 191 33501.03 546.31 2289.79 32.68 2014-07-10 06:25:57.000 191 33501.11 546.35 2289.76 32.68 2014-07-10 06:25:58.000 191 33501.02 546.35 2289.71 32.68 2014-07-10 06:25:59.000 191 33501.05 546.31 2289.86 32.68 2014-07-10 06:26:00.000 191 33501.06 546.39 2289.86 32.68 2014-07-10 06:26:01.000 191 33501.04 546.42 2289.83 32.68 2014-07-10 06:26:02.000 191 33501.16 546.39 2289.78 32.68 2014-07-10 06:26:03.000 191 33501.01 546.38 2289.88 32.68 2014-07-10 06:26:04.000 191 33500.99 546.37 2289.88 32.68 2014-07-10 06:26:05.000 191 33501.17 546.37 2289.66 32.68 2014-07-10 06:26:06.000 191 33501.06 546.41 2289.89 32.68 2014-07-10 06:26:07.000 191 33501.09 546.42 2289.75 32.68 2014-07-10 06:26:08.000 191 33501.18 546.39 2289.76 32.68 2014-07-10 06:26:09.000 191 33501.12 546.40 2289.76 32.68 2014-07-10 06:26:10.000 191 33501.15 546.38 2289.76 32.68 2014-07-10 06:26:11.000 191 33501.13 546.35 2289.81 32.68 2014-07-10 06:26:12.000 191 33501.08 546.36 2289.81 32.68 2014-07-10 06:26:13.000 191 33501.07 546.38 2289.78 32.68 2014-07-10 06:26:14.000 191 33501.00 546.35 2289.75 32.68 2014-07-10 06:26:15.000 191 33500.99 546.37 2289.78 32.68 2014-07-10 06:26:16.000 191 33500.93 546.36 2289.76 32.68 2014-07-10 06:26:17.000 191 33500.97 546.38 2289.77 32.68 2014-07-10 06:26:18.000 191 33500.99 546.35 2289.79 32.68 2014-07-10 06:26:18.000 191 33500.93 546.34 2289.78 32.68 2014-07-10 06:26:20.000 191 33500.96 546.32 2289.80 32.68 2014-07-10 06:26:21.000 191 33500.91 546.35 2289.80 32.68 2014-07-10 06:26:22.000 191 33500.92 546.37 2289.83 32.68 2014-07-10 06:26:23.000 191 33500.97 546.34 2289.81 32.68 2014-07-10 06:26:24.000 191 33500.88 546.33 2289.82 32.68 2014-07-10 06:26:25.000 191 33500.89 546.42 2289.86 32.68 2014-07-10 06:26:26.000 191 33500.96 546.37 2289.86 32.68 2014-07-10 06:26:27.000 191 33500.93 546.37 2289.84 32.68 2014-07-10 06:26:28.000 191 33500.93 546.37 2289.89 32.68 2014-07-10 06:26:29.000 191 33501.02 546.40 2289.81 32.68 2014-07-10 06:26:30.000 191 33500.93 546.37 2289.71 32.68 2014-07-10 06:26:31.000 191 33500.99 546.37 2289.76 32.68 2014-07-10 06:26:31.000 191 33500.94 546.35 2289.77 32.68 2014-07-10 06:26:33.000 191 33500.99 546.39 2289.83 32.68 2014-07-10 06:26:34.000 191 33500.97 546.40 2289.71 32.68 2014-07-10 06:26:35.000 191 33501.00 546.41 2289.91 32.68 2014-07-10 06:26:36.000 191 33501.05 546.41 2289.80 32.68 2014-07-10 06:26:37.000 191 33501.05 546.39 2289.84 32.68 2014-07-10 06:26:38.000 191 33501.00 546.38 2289.72 32.68 2014-07-10 06:26:39.000 191 33500.94 546.42 2289.83 32.68 2014-07-10 06:26:40.000 191 33501.05 546.38 2289.79 32.68 2014-07-10 06:26:41.000 191 33501.00 546.39 2289.76 32.68 2014-07-10 06:26:42.000 191 33500.92 546.42 2289.77 32.68 2014-07-10 06:26:43.000 191 33500.97 546.41 2289.81 32.68 2014-07-10 06:26:44.000 191 33500.96 546.42 2289.77 32.68 2014-07-10 06:26:45.000 191 33501.08 546.42 2289.74 32.68 2014-07-10 06:26:46.000 191 33500.93 546.42 2289.72 32.68 2014-07-10 06:26:47.000 191 33501.05 546.44 2289.76 32.68 2014-07-10 06:26:48.000 191 33500.97 546.45 2289.80 32.68 2014-07-10 06:26:49.000 191 33500.97 546.46 2289.74 32.68 2014-07-10 06:26:50.000 191 33501.03 546.48 2289.76 32.68 2014-07-10 06:26:51.000 191 33501.11 546.46 2289.69 32.68 2014-07-10 06:26:52.000 191 33501.00 546.46 2289.71 32.68 2014-07-10 06:26:53.000 191 33501.00 546.46 2289.81 32.68 2014-07-10 06:26:54.000 191 33501.09 546.46 2289.79 32.68 2014-07-10 06:26:55.000 191 33500.99 546.44 2289.74 32.68 2014-07-10 06:26:56.000 191 33501.01 546.46 2289.80 32.68 2014-07-10 06:26:57.000 191 33501.04 546.41 2289.75 32.68 2014-07-10 06:26:58.000 191 33501.08 546.39 2289.72 32.68 2014-07-10 06:26:59.000 191 33501.10 546.43 2289.74 32.68 2014-07-10 06:27:00.000 191 33501.07 546.42 2289.74 32.68 2014-07-10 06:27:01.000 191 33501.07 546.45 2289.70 32.68 2014-07-10 06:27:02.000 191 33501.02 546.41 2289.70 32.68 2014-07-10 06:27:03.000 191 33501.12 546.43 2289.65 32.68 2014-07-10 06:27:04.000 191 33501.02 546.40 2289.74 32.68 2014-07-10 06:27:05.000 191 33501.08 546.40 2289.72 32.68 2014-07-10 06:27:06.000 191 33501.03 546.42 2289.74 32.68 2014-07-10 06:27:07.000 191 33501.08 546.40 2289.77 32.68 2014-07-10 06:27:08.000 191 33500.97 546.45 2289.82 32.68 2014-07-10 06:27:09.000 191 33501.03 546.44 2289.75 32.68 2014-07-10 06:27:10.000 191 33501.08 546.44 2289.72 32.68 2014-07-10 06:27:11.000 191 33501.01 546.42 2289.74 32.68 2014-07-10 06:27:12.000 191 33501.11 546.47 2289.74 32.68 2014-07-10 06:27:12.000 191 33501.07 546.46 2289.70 32.68 2014-07-10 06:27:14.000 191 33501.09 546.50 2289.72 32.68 2014-07-10 06:27:15.000 191 33501.07 546.50 2289.71 32.68 2014-07-10 06:27:16.000 191 33501.13 546.46 2289.67 32.68 2014-07-10 06:27:17.000 191 33501.19 546.46 2289.63 32.68 2014-07-10 06:27:18.000 191 33501.14 546.53 2289.64 32.68 2014-07-10 06:27:19.000 191 33501.14 546.52 2289.74 32.68 2014-07-10 06:27:20.000 191 33501.16 546.52 2289.71 32.68 2014-07-10 06:27:21.000 191 33501.12 546.48 2289.71 32.68 2014-07-10 06:27:22.000 191 33501.13 546.48 2289.74 32.68 2014-07-10 06:27:23.000 191 33501.20 546.48 2289.62 32.68 2014-07-10 06:27:24.000 191 33501.21 546.47 2289.56 32.68 2014-07-10 06:27:25.000 191 33501.18 546.47 2289.71 32.68 2014-07-10 06:27:25.000 191 33501.12 546.46 2289.68 32.68 2014-07-10 06:27:27.000 191 33501.24 546.49 2289.68 32.68 2014-07-10 06:27:28.000 191 33501.25 546.50 2289.61 32.68 2014-07-10 06:27:29.000 191 33501.24 546.50 2289.62 32.68 2014-07-10 06:27:30.000 191 33501.30 546.53 2289.62 32.68 2014-07-10 06:27:31.000 191 33501.27 546.48 2289.68 32.68 2014-07-10 06:27:32.000 191 33501.26 546.52 2289.61 32.68 2014-07-10 06:27:33.000 191 33501.14 546.50 2289.63 32.68 2014-07-10 06:27:34.000 191 33501.15 546.46 2289.60 32.68 2014-07-10 06:27:35.000 191 33501.21 546.54 2289.66 32.68 2014-07-10 06:27:36.000 191 33501.14 546.55 2289.49 32.68 2014-07-10 06:27:37.000 191 33501.26 546.48 2289.61 32.68 2014-07-10 06:27:38.000 191 33501.21 546.54 2289.58 32.68 2014-07-10 06:27:39.000 191 33501.25 546.53 2289.68 32.68 2014-07-10 06:27:40.000 191 33501.22 546.49 2289.70 32.68 2014-07-10 06:27:41.000 191 33501.27 546.55 2289.58 32.68 2014-07-10 06:27:42.000 191 33501.36 546.50 2289.49 32.68 2014-07-10 06:27:43.000 191 33501.24 546.56 2289.59 32.68 2014-07-10 06:27:44.000 191 33501.31 546.51 2289.59 32.68 2014-07-10 06:27:45.000 191 33501.29 546.56 2289.59 32.68 2014-07-10 06:27:46.000 191 33501.32 546.53 2289.48 32.68 2014-07-10 06:27:47.000 191 33501.27 546.48 2289.45 32.68 2014-07-10 06:27:48.000 191 33501.26 546.51 2289.47 32.68 2014-07-10 06:27:49.000 191 33501.25 546.51 2289.53 32.68 2014-07-10 06:27:50.000 191 33501.28 546.53 2289.57 32.68 2014-07-10 06:27:51.000 191 33501.30 546.54 2289.52 32.68 2014-07-10 06:27:52.000 191 33501.30 546.52 2289.50 32.68 2014-07-10 06:27:53.000 191 33501.32 546.52 2289.54 32.68 2014-07-10 06:27:54.000 191 33501.21 546.54 2289.52 32.68 2014-07-10 06:27:55.000 191 33501.26 546.48 2289.45 32.68 2014-07-10 06:27:56.000 191 33501.21 546.53 2289.49 32.68 2014-07-10 06:27:57.000 191 33501.27 546.53 2289.48 32.68 2014-07-10 06:27:58.000 191 33501.30 546.55 2289.39 32.68 2014-07-10 06:27:59.000 191 33501.23 546.53 2289.50 32.68 2014-07-10 06:28:00.000 191 33501.22 546.52 2289.49 32.68 2014-07-10 06:28:01.000 191 33501.36 546.51 2289.47 32.68 2014-07-10 06:28:02.000 191 33501.22 546.53 2289.52 32.68 2014-07-10 06:28:03.000 191 33501.24 546.55 2289.46 32.68 2014-07-10 06:28:04.000 191 33501.27 546.56 2289.50 32.68 2014-07-10 06:28:05.000 191 33501.28 546.51 2289.50 32.68 2014-07-10 06:28:06.000 191 33501.22 546.50 2289.47 32.68 2014-07-10 06:28:06.000 191 33501.32 546.52 2289.54 32.68 2014-07-10 06:28:08.000 191 33501.17 546.50 2289.47 32.68 2014-07-10 06:28:09.000 191 33501.36 546.54 2289.45 32.68 2014-07-10 06:28:10.000 191 33501.30 546.53 2289.50 32.68 2014-07-10 06:28:11.000 191 33501.26 546.50 2289.55 32.68 2014-07-10 06:28:12.000 191 33501.21 546.52 2289.49 32.68 2014-07-10 06:28:13.000 191 33501.24 546.47 2289.41 32.68 2014-07-10 06:28:14.000 191 33501.32 546.50 2289.50 32.68 2014-07-10 06:28:15.000 191 33501.25 546.50 2289.47 32.68 2014-07-10 06:28:16.000 191 33501.17 546.44 2289.50 32.68 2014-07-10 06:28:17.000 191 33501.25 546.51 2289.47 32.68 2014-07-10 06:28:18.000 191 33501.25 546.50 2289.46 32.68 2014-07-10 06:28:19.000 191 33501.27 546.49 2289.47 32.68 2014-07-10 06:28:19.000 191 33501.23 546.52 2289.41 32.68 2014-07-10 06:28:21.000 191 33501.24 546.47 2289.46 32.68 2014-07-10 06:28:22.000 191 33501.22 546.46 2289.45 32.68 2014-07-10 06:28:23.000 191 33501.27 546.49 2289.46 32.68 2014-07-10 06:28:24.000 191 33501.25 546.53 2289.46 32.68 2014-07-10 06:28:25.000 191 33501.32 546.53 2289.47 32.68 2014-07-10 06:28:26.000 191 33501.16 546.55 2289.42 32.68 2014-07-10 06:28:27.000 191 33501.24 546.54 2289.43 32.68 2014-07-10 06:28:28.000 191 33501.24 546.53 2289.43 32.68 2014-07-10 06:28:29.000 191 33501.27 546.58 2289.43 32.68 2014-07-10 06:28:30.000 191 33501.21 546.57 2289.43 32.68 2014-07-10 06:28:31.000 191 33501.29 546.56 2289.52 32.68 2014-07-10 06:28:32.000 191 33501.21 546.54 2289.43 32.68 2014-07-10 06:28:33.000 191 33501.32 546.57 2289.39 32.68 2014-07-10 06:28:34.000 191 33501.30 546.59 2289.34 32.68 2014-07-10 06:28:35.000 191 33501.30 546.55 2289.43 32.68 2014-07-10 06:28:36.000 191 33501.23 546.59 2289.39 32.68 2014-07-10 06:28:37.000 191 33501.23 546.57 2289.50 32.68 2014-07-10 06:28:38.000 191 33501.35 546.61 2289.43 32.68 2014-07-10 06:28:39.000 191 33501.23 546.63 2289.47 32.68 2014-07-10 06:28:40.000 191 33501.25 546.62 2289.47 32.68 2014-07-10 06:28:41.000 191 33501.24 546.61 2289.49 32.68 2014-07-10 06:28:42.000 191 33501.28 546.60 2289.37 32.68 2014-07-10 06:28:43.000 191 33501.37 546.59 2289.41 32.68 2014-07-10 06:28:44.000 191 33501.33 546.60 2289.38 32.68 2014-07-10 06:28:45.000 191 33501.24 546.66 2289.46 32.68 2014-07-10 06:28:46.000 191 33501.23 546.60 2289.44 32.68 2014-07-10 06:28:47.000 191 33501.21 546.62 2289.50 32.68 2014-07-10 06:28:48.000 191 33501.27 546.65 2289.41 32.68 2014-07-10 06:28:49.000 191 33501.33 546.64 2289.43 32.68 2014-07-10 06:28:50.000 191 33501.28 546.63 2289.40 32.68 2014-07-10 06:28:51.000 191 33501.27 546.63 2289.42 32.68 2014-07-10 06:28:52.000 191 33501.33 546.59 2289.44 32.68 2014-07-10 06:28:53.000 191 33501.40 546.65 2289.34 32.68 2014-07-10 06:28:54.000 191 33501.34 546.64 2289.36 32.68 2014-07-10 06:28:55.000 191 33501.36 546.61 2289.42 32.68 2014-07-10 06:28:56.000 191 33501.30 546.62 2289.42 32.68 2014-07-10 06:28:57.000 191 33501.36 546.63 2289.39 32.68 2014-07-10 06:28:58.000 191 33501.39 546.68 2289.31 32.68 2014-07-10 06:28:59.000 191 33501.24 546.62 2289.41 32.68 2014-07-10 06:29:00.000 191 33501.38 546.66 2289.39 32.68 2014-07-10 06:29:00.000 191 33501.29 546.70 2289.37 32.68 2014-07-10 06:29:02.000 191 33501.35 546.66 2289.45 32.68 2014-07-10 06:29:03.000 191 33501.33 546.71 2289.39 32.68 2014-07-10 06:29:04.000 191 33501.36 546.66 2289.45 32.68 2014-07-10 06:29:05.000 191 33501.35 546.65 2289.40 32.68 2014-07-10 06:29:06.000 191 33501.38 546.72 2289.36 32.68 2014-07-10 06:29:07.000 191 33501.47 546.71 2289.44 32.68 2014-07-10 06:29:08.000 191 33501.27 546.75 2289.40 32.68 2014-07-10 06:29:09.000 191 33501.43 546.75 2289.37 32.68 2014-07-10 06:29:10.000 191 33501.42 546.79 2289.36 32.68 2014-07-10 06:29:11.000 191 33501.49 546.82 2289.41 32.68 2014-07-10 06:29:12.000 191 33501.41 546.77 2289.46 32.68 2014-07-10 06:29:13.000 191 33501.51 546.80 2289.43 32.68 2014-07-10 06:29:13.000 191 33501.43 546.78 2289.40 32.68 2014-07-10 06:29:15.000 191 33501.62 546.80 2289.29 32.68 2014-07-10 06:29:16.000 191 33501.50 546.82 2289.30 32.68 2014-07-10 06:29:17.000 191 33501.50 546.79 2289.39 32.68 2014-07-10 06:29:18.000 191 33501.58 546.81 2289.31 32.68 2014-07-10 06:29:19.000 191 33501.55 546.83 2289.37 32.68 2014-07-10 06:29:20.000 191 33501.46 546.88 2289.37 32.68 2014-07-10 06:29:21.000 191 33501.63 546.84 2289.29 32.68 2014-07-10 06:29:22.000 191 33501.51 546.81 2289.30 32.68 2014-07-10 06:29:23.000 191 33501.54 546.82 2289.32 32.68 2014-07-10 06:29:24.000 191 33501.51 546.81 2289.39 32.68 2014-07-10 06:29:25.000 191 33501.51 546.80 2289.24 32.68 2014-07-10 06:29:26.000 191 33501.55 546.80 2289.30 32.68 2014-07-10 06:29:27.000 191 33501.56 546.82 2289.36 32.68 2014-07-10 06:29:28.000 191 33501.51 546.84 2289.36 32.68 2014-07-10 06:29:29.000 191 33501.49 546.83 2289.28 32.68 2014-07-10 06:29:30.000 191 33501.56 546.83 2289.34 32.68 2014-07-10 06:29:31.000 191 33501.54 546.89 2289.37 32.68 2014-07-10 06:29:32.000 191 33501.48 546.86 2289.24 32.68 2014-07-10 06:29:33.000 191 33501.51 546.89 2289.28 32.68 2014-07-10 06:29:34.000 191 33501.54 546.87 2289.37 32.68 2014-07-10 06:29:35.000 191 33501.54 546.90 2289.30 32.68 2014-07-10 06:29:36.000 191 33501.59 546.88 2289.44 32.68 2014-07-10 06:29:37.000 191 33501.48 546.92 2289.28 32.68 2014-07-10 06:29:38.000 191 33501.59 546.87 2289.32 32.68 2014-07-10 06:29:39.000 191 33501.60 546.86 2289.28 32.68 2014-07-10 06:29:40.000 191 33501.56 546.85 2289.34 32.68 2014-07-10 06:29:41.000 191 33501.58 546.89 2289.32 32.68 2014-07-10 06:29:42.000 191 33501.63 546.90 2289.32 32.68 2014-07-10 06:29:43.000 191 33501.54 546.90 2289.29 32.68 2014-07-10 06:29:44.000 191 33501.60 546.89 2289.36 32.68 2014-07-10 06:29:45.000 191 33501.66 546.96 2289.35 32.68 2014-07-10 06:29:46.000 191 33501.64 546.96 2289.31 32.68 2014-07-10 06:29:47.000 191 33501.65 546.90 2289.30 32.67 2014-07-10 06:29:48.000 191 33501.64 546.92 2289.27 32.67 2014-07-10 06:29:49.000 191 33501.70 546.90 2289.31 32.68 2014-07-10 06:29:50.000 191 33501.55 546.92 2289.25 32.68 2014-07-10 06:29:51.000 191 33501.68 546.92 2289.30 32.68 2014-07-10 06:29:52.000 191 33501.55 546.90 2289.21 32.68 2014-07-10 06:29:53.000 191 33501.63 546.97 2289.25 32.68 2014-07-10 06:29:54.000 191 33501.67 546.94 2289.20 32.68 2014-07-10 06:29:54.000 191 33501.68 546.92 2289.24 32.68 2014-07-10 06:29:56.000 191 33501.67 546.91 2289.34 32.68 2014-07-10 06:29:57.000 191 33501.64 546.90 2289.30 32.68 2014-07-10 06:29:58.000 191 33501.57 546.90 2289.22 32.68 2014-07-10 06:29:59.000 191 33501.63 546.95 2289.16 32.68 2014-07-10 06:30:00.000 191 33501.67 546.94 2289.25 32.67 2014-07-10 06:30:01.000 191 33501.62 546.95 2289.20 32.68 2014-07-10 06:30:02.000 191 33501.67 547.00 2289.19 32.68 2014-07-10 06:30:03.000 191 33501.66 546.98 2289.24 32.68 2014-07-10 06:30:04.000 191 33501.70 546.97 2289.19 32.68 2014-07-10 06:30:05.000 191 33501.65 546.97 2289.27 32.68 2014-07-10 06:30:06.000 191 33501.72 546.95 2289.22 32.68 2014-07-10 06:30:07.000 191 33501.64 546.99 2289.31 32.68 2014-07-10 06:30:07.000 191 33501.77 547.02 2289.21 32.68 2014-07-10 06:30:09.000 191 33501.71 547.01 2289.19 32.68 2014-07-10 06:30:10.000 191 33501.67 547.00 2289.28 32.68 2014-07-10 06:30:11.000 191 33501.73 547.02 2289.25 32.68 2014-07-10 06:30:12.000 191 33501.77 547.06 2289.16 32.68 2014-07-10 06:30:13.000 191 33501.74 547.03 2289.13 32.68 2014-07-10 06:30:14.000 191 33501.82 547.04 2289.18 32.68 2014-07-10 06:30:15.000 191 33501.77 547.02 2289.25 32.68 2014-07-10 06:30:16.000 191 33501.76 546.98 2289.25 32.68 2014-07-10 06:30:17.000 191 33501.85 547.06 2289.19 32.68 2014-07-10 06:30:18.000 191 33501.85 547.04 2289.21 32.68 2014-07-10 06:30:19.000 191 33501.79 547.01 2289.24 32.68 2014-07-10 06:30:20.000 191 33501.86 547.08 2289.24 32.68 2014-07-10 06:30:21.000 191 33501.90 547.09 2289.16 32.68 2014-07-10 06:30:22.000 191 33501.82 547.06 2289.22 32.68 2014-07-10 06:30:23.000 191 33501.82 547.10 2289.21 32.68 2014-07-10 06:30:24.000 191 33501.85 547.16 2289.19 32.68 2014-07-10 06:30:25.000 191 33501.83 547.09 2289.23 32.68 2014-07-10 06:30:26.000 191 33501.96 547.09 2289.18 32.68 2014-07-10 06:30:27.000 191 33501.80 547.08 2289.18 32.68 2014-07-10 06:30:28.000 191 33501.80 547.10 2289.16 32.68 2014-07-10 06:30:29.000 191 33501.86 547.12 2289.09 32.68 2014-07-10 06:30:30.000 191 33501.88 547.13 2289.09 32.68 2014-07-10 06:30:31.000 191 33501.86 547.11 2289.15 32.68 2014-07-10 06:30:32.000 191 33501.89 547.12 2289.18 32.68 2014-07-10 06:30:33.000 191 33501.85 547.14 2289.21 32.68 2014-07-10 06:30:34.000 191 33501.84 547.13 2289.14 32.68 2014-07-10 06:30:35.000 191 33501.86 547.18 2289.14 32.68 2014-07-10 06:30:36.000 191 33501.90 547.17 2289.13 32.68 2014-07-10 06:30:37.000 191 33501.88 547.19 2289.11 32.67 2014-07-10 06:30:38.000 191 33501.95 547.19 2289.17 32.68 2014-07-10 06:30:39.000 191 33501.86 547.18 2289.17 32.67 2014-07-10 06:30:40.000 191 33501.86 547.17 2289.14 32.68 2014-07-10 06:30:41.000 191 33501.91 547.18 2289.17 32.68 2014-07-10 06:30:42.000 191 33501.89 547.15 2289.16 32.68 2014-07-10 06:30:43.000 191 33501.87 547.18 2289.13 32.68 2014-07-10 06:30:44.000 191 33501.93 547.19 2289.14 32.68 2014-07-10 06:30:45.000 191 33501.97 547.23 2289.14 32.68 2014-07-10 06:30:46.000 191 33501.89 547.21 2289.14 32.68 2014-07-10 06:30:47.000 191 33501.97 547.21 2289.18 32.68 2014-07-10 06:30:48.000 191 33501.95 547.21 2289.11 32.68 2014-07-10 06:30:48.000 191 33501.97 547.21 2289.15 32.67 2014-07-10 06:30:50.000 191 33502.00 547.21 2289.06 32.67 2014-07-10 06:30:51.000 191 33502.02 547.23 2289.09 32.68 2014-07-10 06:30:52.000 191 33501.98 547.23 2289.09 32.67 2014-07-10 06:30:53.000 191 33501.92 547.28 2289.14 32.68 2014-07-10 06:30:54.000 191 33501.95 547.28 2289.06 32.68 2014-07-10 06:30:55.000 191 33501.93 547.24 2289.06 32.67 2014-07-10 06:30:56.000 191 33502.07 547.31 2289.11 32.67 2014-07-10 06:30:57.000 191 33501.93 547.31 2289.18 32.67 2014-07-10 06:30:58.000 191 33501.98 547.32 2289.14 32.67 2014-07-10 06:30:59.000 191 33501.97 547.25 2289.16 32.68 2014-07-10 06:31:00.000 191 33501.95 547.29 2289.11 32.68 2014-07-10 06:31:01.000 191 33501.94 547.32 2289.16 32.68 2014-07-10 06:31:01.000 191 33501.93 547.29 2289.15 32.68 2014-07-10 06:31:03.000 191 33501.98 547.31 2289.16 32.68 2014-07-10 06:31:04.000 191 33501.90 547.32 2289.11 32.68 2014-07-10 06:31:05.000 191 33501.97 547.37 2289.05 32.68 2014-07-10 06:31:06.000 191 33501.94 547.37 2289.12 32.68 2014-07-10 06:31:07.000 191 33501.99 547.35 2289.13 32.68 2014-07-10 06:31:08.000 191 33502.05 547.34 2289.14 32.68 2014-07-10 06:31:09.000 191 33502.01 547.33 2289.12 32.68 2014-07-10 06:31:10.000 191 33502.00 547.31 2289.14 32.68 2014-07-10 06:31:11.000 191 33501.99 547.33 2289.09 32.68 2014-07-10 06:31:12.000 191 33502.08 547.37 2289.01 32.68 2014-07-10 06:31:13.000 191 33501.96 547.34 2289.05 32.68 2014-07-10 06:31:14.000 191 33502.11 547.34 2289.11 32.67 2014-07-10 06:31:15.000 191 33501.89 547.33 2289.07 32.68 2014-07-10 06:31:16.000 191 33501.94 547.32 2289.09 32.68 2014-07-10 06:31:17.000 191 33502.02 547.29 2289.07 32.68 2014-07-10 06:31:18.000 191 33502.02 547.30 2289.05 32.68 2014-07-10 06:31:19.000 191 33502.08 547.33 2289.05 32.68 2014-07-10 06:31:20.000 191 33502.02 547.35 2289.16 32.68 2014-07-10 06:31:21.000 191 33501.98 547.30 2289.04 32.68 2014-07-10 06:31:22.000 191 33501.99 547.30 2289.07 32.68 2014-07-10 06:31:23.000 191 33501.96 547.32 2289.07 32.67 2014-07-10 06:31:24.000 191 33502.04 547.31 2289.04 32.67 2014-07-10 06:31:25.000 191 33501.95 547.36 2289.11 32.67 2014-07-10 06:31:26.000 191 33502.03 547.33 2289.05 32.68 2014-07-10 06:31:27.000 191 33501.97 547.34 2289.00 32.68 2014-07-10 06:31:28.000 191 33502.11 547.33 2289.03 32.68 2014-07-10 06:31:29.000 191 33501.99 547.39 2289.06 32.68 2014-07-10 06:31:30.000 191 33502.03 547.34 2289.02 32.67 2014-07-10 06:31:31.000 191 33502.09 547.37 2289.01 32.68 2014-07-10 06:31:32.000 191 33502.08 547.38 2288.96 32.67 2014-07-10 06:31:33.000 191 33501.98 547.36 2289.03 32.67 2014-07-10 06:31:34.000 191 33502.11 547.35 2288.99 32.67 2014-07-10 06:31:35.000 191 33502.04 547.36 2288.92 32.67 2014-07-10 06:31:36.000 191 33502.11 547.35 2289.05 32.67 2014-07-10 06:31:37.000 191 33502.02 547.39 2289.06 32.68 2014-07-10 06:31:38.000 191 33502.16 547.40 2289.03 32.67 2014-07-10 06:31:39.000 191 33502.12 547.37 2288.96 32.67 2014-07-10 06:31:40.000 191 33502.08 547.38 2288.93 32.67 2014-07-10 06:31:41.000 191 33502.14 547.34 2289.02 32.68 2014-07-10 06:31:42.000 191 33502.15 547.40 2289.05 32.68 2014-07-10 06:31:42.000 191 33502.21 547.35 2289.00 32.67 2014-07-10 06:31:44.000 191 33502.23 547.36 2289.05 32.67 2014-07-10 06:31:45.000 191 33502.17 547.38 2288.91 32.68 2014-07-10 06:31:46.000 191 33502.21 547.41 2288.96 32.68 2014-07-10 06:31:47.000 191 33502.18 547.35 2288.94 32.68 2014-07-10 06:31:48.000 191 33502.23 547.38 2288.93 32.67 2014-07-10 06:31:49.000 191 33502.25 547.36 2289.07 32.67 2014-07-10 06:31:50.000 191 33502.26 547.42 2288.98 32.67 2014-07-10 06:31:51.000 191 33502.26 547.37 2288.99 32.68 2014-07-10 06:31:52.000 191 33502.23 547.37 2288.93 32.67 2014-07-10 06:31:53.000 191 33502.30 547.38 2288.94 32.67 2014-07-10 06:31:54.000 191 33502.25 547.40 2288.94 32.67 2014-07-10 06:31:55.000 191 33502.27 547.41 2288.99 32.67 2014-07-10 06:31:55.000 191 33502.36 547.38 2288.88 32.67 2014-07-10 06:31:57.000 191 33502.23 547.40 2288.87 32.67 2014-07-10 06:31:58.000 191 33502.17 547.45 2288.95 32.67 2014-07-10 06:31:59.000 191 33502.27 547.44 2288.89 32.67 2014-07-10 06:32:00.000 191 33502.25 547.45 2288.91 32.67 2014-07-10 06:32:01.000 191 33502.24 547.41 2288.91 32.68 2014-07-10 06:32:02.000 191 33502.18 547.46 2288.91 32.67 2014-07-10 06:32:03.000 191 33502.39 547.46 2288.90 32.67 2014-07-10 06:32:04.000 191 33502.20 547.48 2288.84 32.67 2014-07-10 06:32:05.000 191 33502.26 547.40 2288.90 32.67 2014-07-10 06:32:06.000 191 33502.21 547.47 2288.84 32.67 2014-07-10 06:32:07.000 191 33502.31 547.45 2288.87 32.67 2014-07-10 06:32:08.000 191 33502.11 547.45 2288.82 32.68 2014-07-10 06:32:09.000 191 33502.27 547.49 2288.90 32.67 2014-07-10 06:32:10.000 191 33502.24 547.48 2288.87 32.67 2014-07-10 06:32:11.000 191 33502.22 547.50 2288.91 32.68 2014-07-10 06:32:12.000 191 33502.34 547.50 2288.88 32.67 2014-07-10 06:32:13.000 191 33502.27 547.51 2288.91 32.67 2014-07-10 06:32:14.000 191 33502.28 547.51 2288.91 32.67 2014-07-10 06:32:15.000 191 33502.30 547.51 2288.91 32.67 2014-07-10 06:32:16.000 191 33502.31 547.50 2288.93 32.67 2014-07-10 06:32:17.000 191 33502.25 547.53 2288.85 32.67 2014-07-10 06:32:18.000 191 33502.28 547.50 2288.81 32.67 2014-07-10 06:32:19.000 191 33502.40 547.50 2288.81 32.67 2014-07-10 06:32:20.000 191 33502.29 547.44 2288.83 32.67 2014-07-10 06:32:21.000 191 33502.29 547.48 2288.85 32.67 2014-07-10 06:32:22.000 191 33502.30 547.50 2288.84 32.67 2014-07-10 06:32:23.000 191 33502.35 547.48 2288.78 32.67 2014-07-10 06:32:24.000 191 33502.30 547.47 2288.84 32.67 2014-07-10 06:32:25.000 191 33502.33 547.49 2288.87 32.68 2014-07-10 06:32:26.000 191 33502.26 547.46 2288.86 32.67 2014-07-10 06:32:27.000 191 33502.31 547.49 2288.76 32.67 2014-07-10 06:32:28.000 191 33502.27 547.47 2288.78 32.67 2014-07-10 06:32:29.000 191 33502.22 547.46 2288.88 32.67 2014-07-10 06:32:30.000 191 33502.26 547.46 2288.81 32.67 2014-07-10 06:32:31.000 191 33502.25 547.49 2288.86 32.67 2014-07-10 06:32:32.000 191 33502.31 547.49 2288.86 32.67 2014-07-10 06:32:33.000 191 33502.35 547.44 2288.81 32.67 2014-07-10 06:32:34.000 191 33502.20 547.47 2288.89 32.67 2014-07-10 06:32:35.000 191 33502.23 547.49 2288.81 32.67 2014-07-10 06:32:36.000 191 33502.26 547.50 2288.86 32.67 2014-07-10 06:32:36.000 191 33502.28 547.49 2288.78 32.67 2014-07-10 06:32:38.000 191 33502.33 547.52 2288.88 32.67 2014-07-10 06:32:39.000 191 33502.33 547.51 2288.76 32.67 2014-07-10 06:32:40.000 191 33502.29 547.49 2288.80 32.67 2014-07-10 06:32:41.000 191 33502.34 547.50 2288.81 32.67 2014-07-10 06:32:42.000 191 33502.35 547.55 2288.84 32.67 2014-07-10 06:32:43.000 191 33502.36 547.58 2288.81 32.67 2014-07-10 06:32:44.000 191 33502.43 547.57 2288.75 32.67 2014-07-10 06:32:45.000 191 33502.45 547.56 2288.95 32.67 2014-07-10 06:32:46.000 191 33502.39 547.54 2288.88 32.67 2014-07-10 06:32:47.000 191 33502.51 547.57 2288.87 32.67 2014-07-10 06:32:48.000 191 33502.48 547.53 2288.81 32.67 2014-07-10 06:32:49.000 191 33502.45 547.52 2288.80 32.67 2014-07-10 06:32:49.000 191 33502.43 547.52 2288.75 32.67 2014-07-10 06:32:51.000 191 33502.54 547.53 2288.82 32.67 2014-07-10 06:32:52.000 191 33502.46 547.52 2288.82 32.67 2014-07-10 06:32:53.000 191 33502.48 547.51 2288.76 32.67 2014-07-10 06:32:54.000 191 33502.42 547.54 2288.83 32.67 2014-07-10 06:32:55.000 191 33502.50 547.51 2288.76 32.67 2014-07-10 06:32:56.000 191 33502.45 547.49 2288.77 32.67 2014-07-10 06:32:57.000 191 33502.36 547.51 2288.75 32.67 2014-07-10 06:32:58.000 191 33502.37 547.51 2288.76 32.67 2014-07-10 06:32:59.000 191 33502.43 547.51 2288.81 32.67 2014-07-10 06:33:00.000 191 33502.36 547.46 2288.79 32.67 2014-07-10 06:33:01.000 191 33502.43 547.51 2288.75 32.67 2014-07-10 06:33:02.000 191 33502.39 547.49 2288.75 32.67 2014-07-10 06:33:03.000 191 33502.39 547.45 2288.76 32.67 2014-07-10 06:33:04.000 191 33502.35 547.46 2288.75 32.67 2014-07-10 06:33:05.000 191 33502.37 547.49 2288.75 32.67 2014-07-10 06:33:06.000 191 33502.43 547.48 2288.74 32.67 2014-07-10 06:33:07.000 191 33502.36 547.54 2288.81 32.67 2014-07-10 06:33:08.000 191 33502.48 547.51 2288.73 32.67 2014-07-10 06:33:09.000 191 33502.44 547.57 2288.70 32.67 2014-07-10 06:33:10.000 191 33502.41 547.54 2288.75 32.67 2014-07-10 06:33:11.000 191 33502.46 547.51 2288.76 32.67 2014-07-10 06:33:12.000 191 33502.41 547.56 2288.74 32.67 2014-07-10 06:33:13.000 191 33502.35 547.57 2288.74 32.67 2014-07-10 06:33:14.000 191 33502.41 547.57 2288.80 32.67 2014-07-10 06:33:15.000 191 33502.59 547.53 2288.73 32.67 2014-07-10 06:33:16.000 191 33502.44 547.55 2288.71 32.67 2014-07-10 06:33:17.000 191 33502.43 547.53 2288.77 32.67 2014-07-10 06:33:18.000 191 33502.45 547.57 2288.71 32.67 2014-07-10 06:33:19.000 191 33502.41 547.54 2288.72 32.67 2014-07-10 06:33:20.000 191 33502.46 547.52 2288.75 32.67 2014-07-10 06:33:21.000 191 33502.46 547.48 2288.69 32.67 2014-07-10 06:33:22.000 191 33502.44 547.51 2288.72 32.67 2014-07-10 06:33:23.000 191 33502.51 547.50 2288.81 32.67 2014-07-10 06:33:24.000 191 33502.53 547.48 2288.75 32.67 2014-07-10 06:33:25.000 191 33502.43 547.49 2288.83 32.67 2014-07-10 06:33:26.000 191 33502.43 547.45 2288.76 32.67 2014-07-10 06:33:27.000 191 33502.45 547.43 2288.75 32.68 2014-07-10 06:33:28.000 191 33502.40 547.43 2288.71 32.68 2014-07-10 06:33:29.000 191 33502.35 547.49 2288.75 32.67 2014-07-10 06:33:30.000 191 33502.60 547.41 2288.67 32.67 2014-07-10 06:33:30.000 191 33502.42 547.43 2288.71 32.67 2014-07-10 06:33:32.000 191 33502.41 547.41 2288.67 32.68 2014-07-10 06:33:33.000 191 33502.55 547.44 2288.68 32.68 2014-07-10 06:33:34.000 191 33502.50 547.42 2288.69 32.68 2014-07-10 06:33:35.000 191 33502.50 547.47 2288.65 32.67 2014-07-10 06:33:36.000 191 33502.53 547.50 2288.62 32.67 2014-07-10 06:33:37.000 191 33502.36 547.48 2288.64 32.68 2014-07-10 06:33:38.000 191 33502.56 547.49 2288.68 32.68 2014-07-10 06:33:39.000 191 33502.51 547.52 2288.74 32.67 2014-07-10 06:33:40.000 191 33502.46 547.51 2288.73 32.68 2014-07-10 06:33:41.000 191 33502.44 547.52 2288.74 32.68 2014-07-10 06:33:42.000 191 33502.48 547.53 2288.74 32.68 2014-07-10 06:33:43.000 191 33502.54 547.54 2288.67 32.68 2014-07-10 06:33:43.000 191 33502.43 547.51 2288.72 32.68 2014-07-10 06:33:45.000 191 33502.46 547.53 2288.72 32.68 2014-07-10 06:33:46.000 191 33502.47 547.56 2288.75 32.67 2014-07-10 06:33:47.000 191 33502.46 547.58 2288.74 32.68 2014-07-10 06:33:48.000 191 33502.53 547.61 2288.72 32.68 2014-07-10 06:33:49.000 191 33502.53 547.60 2288.71 32.68 2014-07-10 06:33:50.000 191 33502.57 547.58 2288.65 32.67 2014-07-10 06:33:51.000 191 33502.53 547.59 2288.72 32.68 2014-07-10 06:33:52.000 191 33502.53 547.59 2288.73 32.67 2014-07-10 06:33:53.000 191 33502.60 547.61 2288.66 32.67 2014-07-10 06:33:54.000 191 33502.57 547.57 2288.71 32.68 2014-07-10 06:33:55.000 191 33502.54 547.59 2288.77 32.68 2014-07-10 06:33:56.000 191 33502.56 547.56 2288.70 32.67 2014-07-10 06:33:57.000 191 33502.59 547.54 2288.62 32.68 2014-07-10 06:33:58.000 191 33502.56 547.51 2288.60 32.68 2014-07-10 06:33:59.000 191 33502.59 547.56 2288.65 32.67 2014-07-10 06:34:00.000 191 33502.50 547.56 2288.62 32.68 2014-07-10 06:34:01.000 191 33502.48 547.58 2288.69 32.68 2014-07-10 06:34:02.000 191 33502.56 547.55 2288.63 32.67 2014-07-10 06:34:03.000 191 33502.53 547.55 2288.71 32.68 2014-07-10 06:34:04.000 191 33502.53 547.57 2288.67 32.68 2014-07-10 06:34:05.000 191 33502.51 547.55 2288.66 32.67 2014-07-10 06:34:06.000 191 33502.47 547.58 2288.72 32.68 2014-07-10 06:34:07.000 191 33502.53 547.59 2288.75 32.67 2014-07-10 06:34:08.000 191 33502.41 547.58 2288.59 32.67 2014-07-10 06:34:09.000 191 33502.45 547.61 2288.67 32.67 2014-07-10 06:34:10.000 191 33502.46 547.59 2288.68 32.67 2014-07-10 06:34:11.000 191 33502.47 547.59 2288.69 32.68 2014-07-10 06:34:12.000 191 33502.44 547.62 2288.69 32.67 2014-07-10 06:34:13.000 191 33502.43 547.65 2288.63 32.68 2014-07-10 06:34:14.000 191 33502.38 547.65 2288.65 32.67 2014-07-10 06:34:15.000 191 33502.50 547.67 2288.70 32.67 2014-07-10 06:34:16.000 191 33502.41 547.65 2288.73 32.68 2014-07-10 06:34:17.000 191 33502.45 547.70 2288.70 32.67 2014-07-10 06:34:18.000 191 33502.48 547.68 2288.66 32.67 2014-07-10 06:34:19.000 191 33502.38 547.73 2288.68 32.67 2014-07-10 06:34:20.000 191 33502.44 547.71 2288.56 32.67 2014-07-10 06:34:21.000 191 33502.47 547.71 2288.66 32.67 2014-07-10 06:34:22.000 191 33502.45 547.69 2288.60 32.67 2014-07-10 06:34:23.000 191 33502.46 547.72 2288.65 32.67 2014-07-10 06:34:24.000 191 33502.50 547.71 2288.62 32.67 2014-07-10 06:34:24.000 191 33502.56 547.71 2288.68 32.67 2014-07-10 06:34:26.000 191 33502.40 547.73 2288.59 32.67 2014-07-10 06:34:27.000 191 33502.48 547.73 2288.64 32.67 2014-07-10 06:34:28.000 191 33502.41 547.73 2288.69 32.67 2014-07-10 06:34:29.000 191 33502.53 547.70 2288.65 32.67 2014-07-10 06:34:30.000 191 33502.50 547.74 2288.66 32.67 2014-07-10 06:34:31.000 191 33502.41 547.70 2288.58 32.67 2014-07-10 06:34:32.000 191 33502.43 547.72 2288.69 32.67 2014-07-10 06:34:33.000 191 33502.51 547.69 2288.64 32.67 2014-07-10 06:34:34.000 191 33502.51 547.68 2288.62 32.67 2014-07-10 06:34:35.000 191 33502.56 547.67 2288.63 32.67 2014-07-10 06:34:36.000 191 33502.57 547.71 2288.55 32.67 2014-07-10 06:34:37.000 191 33502.46 547.70 2288.65 32.67 2014-07-10 06:34:37.000 191 33502.57 547.72 2288.64 32.67 2014-07-10 06:34:39.000 191 33502.46 547.70 2288.66 32.67 2014-07-10 06:34:40.000 191 33502.52 547.69 2288.61 32.67 2014-07-10 06:34:41.000 191 33502.50 547.66 2288.60 32.67 2014-07-10 06:34:42.000 191 33502.58 547.72 2288.69 32.67 2014-07-10 06:34:43.000 191 33502.47 547.71 2288.65 32.67 2014-07-10 06:34:44.000 191 33502.53 547.70 2288.59 32.67 2014-07-10 06:34:45.000 191 33502.58 547.70 2288.57 32.67 2014-07-10 06:34:46.000 191 33502.56 547.69 2288.64 32.67 2014-07-10 06:34:47.000 191 33502.56 547.72 2288.62 32.67 2014-07-10 06:34:48.000 191 33502.51 547.66 2288.62 32.67 2014-07-10 06:34:49.000 191 33502.48 547.69 2288.64 32.67 2014-07-10 06:34:50.000 191 33502.53 547.69 2288.60 32.67 2014-07-10 06:34:51.000 191 33502.56 547.73 2288.53 32.67 2014-07-10 06:34:52.000 191 33502.54 547.72 2288.59 32.67 2014-07-10 06:34:53.000 191 33502.52 547.74 2288.69 32.67 2014-07-10 06:34:54.000 191 33502.53 547.70 2288.62 32.67 2014-07-10 06:34:55.000 191 33502.53 547.71 2288.56 32.68 2014-07-10 06:34:56.000 191 33502.56 547.75 2288.65 32.67 2014-07-10 06:34:57.000 191 33502.56 547.76 2288.66 32.67 2014-07-10 06:34:58.000 191 33502.59 547.77 2288.59 32.67 2014-07-10 06:34:59.000 191 33502.66 547.77 2288.63 32.67 2014-07-10 06:35:00.000 191 33502.56 547.81 2288.56 32.68 2014-07-10 06:35:01.000 191 33502.71 547.77 2288.53 32.68 2014-07-10 06:35:02.000 191 33502.65 547.83 2288.54 32.67 2014-07-10 06:35:03.000 191 33502.75 547.82 2288.65 32.68 2014-07-10 06:35:04.000 191 33502.55 547.82 2288.60 32.68 2014-07-10 06:35:05.000 191 33502.60 547.85 2288.57 32.67 2014-07-10 06:35:06.000 191 33502.70 547.83 2288.62 32.68 2014-07-10 06:35:07.000 191 33502.67 547.83 2288.59 32.67 2014-07-10 06:35:08.000 191 33502.60 547.83 2288.64 32.67 2014-07-10 06:35:09.000 191 33502.62 547.87 2288.57 32.68 2014-07-10 06:35:10.000 191 33502.68 547.88 2288.55 32.68 2014-07-10 06:35:11.000 191 33502.66 547.88 2288.54 32.67 2014-07-10 06:35:12.000 191 33502.70 547.88 2288.56 32.67 2014-07-10 06:35:13.000 191 33502.62 547.85 2288.55 32.67 2014-07-10 06:35:14.000 191 33502.67 547.88 2288.64 32.67 2014-07-10 06:35:15.000 191 33502.64 547.85 2288.58 32.67 2014-07-10 06:35:16.000 191 33502.60 547.85 2288.53 32.67 2014-07-10 06:35:17.000 191 33502.67 547.84 2288.60 32.67 2014-07-10 06:35:18.000 191 33502.68 547.89 2288.57 32.67 2014-07-10 06:35:18.000 191 33502.64 547.82 2288.54 32.67 2014-07-10 06:35:20.000 191 33502.71 547.91 2288.55 32.67 2014-07-10 06:35:21.000 191 33502.70 547.88 2288.55 32.67 2014-07-10 06:35:22.000 191 33502.65 547.92 2288.55 32.67 2014-07-10 06:35:23.000 191 33502.66 547.90 2288.50 32.67 2014-07-10 06:35:24.000 191 33502.75 547.94 2288.51 32.68 2014-07-10 06:35:25.000 191 33502.73 547.97 2288.59 32.67 2014-07-10 06:35:26.000 191 33502.73 547.95 2288.57 32.67 2014-07-10 06:35:27.000 191 33502.85 547.95 2288.56 32.67 2014-07-10 06:35:28.000 191 33502.77 547.97 2288.53 32.67 2014-07-10 06:35:29.000 191 33502.73 547.97 2288.54 32.67 2014-07-10 06:35:30.000 191 33502.78 548.00 2288.47 32.67 2014-07-10 06:35:31.000 191 33502.75 548.02 2288.56 32.67 2014-07-10 06:35:31.000 191 33502.78 547.98 2288.47 32.67 2014-07-10 06:35:33.000 191 33502.74 547.99 2288.57 32.67 2014-07-10 06:35:34.000 191 33502.81 547.99 2288.53 32.67 2014-07-10 06:35:35.000 191 33502.85 547.99 2288.45 32.67 2014-07-10 06:35:36.000 191 33502.77 548.00 2288.44 32.67 2014-07-10 06:35:37.000 191 33502.71 548.00 2288.47 32.68 2014-07-10 06:35:38.000 191 33502.83 547.99 2288.49 32.67 2014-07-10 06:35:39.000 191 33502.88 547.99 2288.56 32.67 2014-07-10 06:35:40.000 191 33502.78 548.00 2288.60 32.67 2014-07-10 06:35:41.000 191 33502.74 547.98 2288.53 32.67 2014-07-10 06:35:42.000 191 33502.79 547.98 2288.50 32.67 2014-07-10 06:35:43.000 191 33502.77 547.99 2288.50 32.67 2014-07-10 06:35:44.000 191 33502.78 547.98 2288.44 32.67 2014-07-10 06:35:45.000 191 33502.79 548.00 2288.45 32.67 2014-07-10 06:35:46.000 191 33502.70 548.02 2288.47 32.67 2014-07-10 06:35:47.000 191 33502.81 547.98 2288.49 32.67 2014-07-10 06:35:48.000 191 33502.81 547.96 2288.52 32.67 2014-07-10 06:35:49.000 191 33502.76 547.97 2288.56 32.67 2014-07-10 06:35:50.000 191 33502.68 547.99 2288.53 32.67 2014-07-10 06:35:51.000 191 33502.83 547.97 2288.56 32.67 2014-07-10 06:35:52.000 191 33502.77 548.00 2288.45 32.67 2014-07-10 06:35:53.000 191 33502.75 548.04 2288.45 32.67 2014-07-10 06:35:54.000 191 33502.77 548.02 2288.51 32.67 2014-07-10 06:35:55.000 191 33502.80 548.05 2288.52 32.67 2014-07-10 06:35:56.000 191 33502.79 548.01 2288.47 32.67 2014-07-10 06:35:57.000 191 33502.74 548.05 2288.50 32.67 2014-07-10 06:35:58.000 191 33502.71 548.01 2288.51 32.67 2014-07-10 06:35:59.000 191 33502.81 548.08 2288.50 32.67 2014-07-10 06:36:00.000 191 33502.71 548.07 2288.48 32.67 2014-07-10 06:36:01.000 191 33502.81 548.03 2288.50 32.67 2014-07-10 06:36:02.000 191 33502.80 548.09 2288.51 32.67 2014-07-10 06:36:03.000 191 33502.80 548.11 2288.55 32.67 2014-07-10 06:36:04.000 191 33502.79 548.06 2288.51 32.67 2014-07-10 06:36:05.000 191 33502.85 548.13 2288.55 32.67 2014-07-10 06:36:06.000 191 33502.91 548.09 2288.47 32.67 2014-07-10 06:36:07.000 191 33502.92 548.07 2288.44 32.67 2014-07-10 06:36:08.000 191 33502.75 548.14 2288.39 32.67 2014-07-10 06:36:09.000 191 33502.81 548.15 2288.48 32.67 2014-07-10 06:36:10.000 191 33502.78 548.16 2288.52 32.67 2014-07-10 06:36:11.000 191 33502.83 548.14 2288.40 32.67 2014-07-10 06:36:12.000 191 33502.86 548.16 2288.51 32.67 2014-07-10 06:36:12.000 191 33502.73 548.12 2288.55 32.67 2014-07-10 06:36:14.000 191 33502.87 548.13 2288.51 32.67 2014-07-10 06:36:15.000 191 33502.86 548.13 2288.51 32.67 2014-07-10 06:36:16.000 191 33502.79 548.16 2288.52 32.67 2014-07-10 06:36:17.000 191 33502.93 548.17 2288.63 32.67 2014-07-10 06:36:18.000 191 33502.82 548.20 2288.46 32.67 2014-07-10 06:36:19.000 191 33502.86 548.16 2288.49 32.67 2014-07-10 06:36:20.000 191 33502.83 548.20 2288.42 32.67 2014-07-10 06:36:21.000 191 33502.87 548.22 2288.47 32.67 2014-07-10 06:36:22.000 191 33502.85 548.21 2288.43 32.67 2014-07-10 06:36:23.000 191 33502.75 548.17 2288.45 32.67 2014-07-10 06:36:24.000 191 33502.80 548.20 2288.50 32.67 2014-07-10 06:36:25.000 191 33502.68 548.21 2288.47 32.67 2014-07-10 06:36:25.000 191 33502.89 548.22 2288.40 32.67 2014-07-10 06:36:27.000 191 33502.86 548.21 2288.50 32.67 2014-07-10 06:36:28.000 191 33502.76 548.21 2288.45 32.67 2014-07-10 06:36:29.000 191 33502.92 548.21 2288.60 32.67 2014-07-10 06:36:30.000 191 33502.79 548.23 2288.45 32.67 2014-07-10 06:36:31.000 191 33502.70 548.26 2288.54 32.67 2014-07-10 06:36:32.000 191 33502.85 548.23 2288.50 32.67 2014-07-10 06:36:33.000 191 33502.88 548.31 2288.51 32.67 2014-07-10 06:36:34.000 191 33502.83 548.28 2288.50 32.67 2014-07-10 06:36:35.000 191 33502.82 548.28 2288.47 32.67 2014-07-10 06:36:36.000 191 33502.83 548.27 2288.48 32.67 2014-07-10 06:36:37.000 191 33502.93 548.35 2288.46 32.67 2014-07-10 06:36:38.000 191 33502.93 548.37 2288.45 32.67 2014-07-10 06:36:39.000 191 33502.97 548.34 2288.45 32.67 2014-07-10 06:36:40.000 191 33502.89 548.34 2288.45 32.67 2014-07-10 06:36:41.000 191 33503.01 548.36 2288.44 32.67 2014-07-10 06:36:42.000 191 33502.96 548.35 2288.51 32.67 2014-07-10 06:36:43.000 191 33502.88 548.33 2288.49 32.67 2014-07-10 06:36:44.000 191 33503.02 548.34 2288.43 32.67 2014-07-10 06:36:45.000 191 33502.91 548.35 2288.53 32.67 2014-07-10 06:36:46.000 191 33502.98 548.36 2288.47 32.67 2014-07-10 06:36:47.000 191 33502.95 548.38 2288.50 32.67 2014-07-10 06:36:48.000 191 33502.93 548.30 2288.44 32.67 2014-07-10 06:36:49.000 191 33502.95 548.35 2288.35 32.67 2014-07-10 06:36:50.000 191 33502.98 548.37 2288.43 32.67 2014-07-10 06:36:51.000 191 33502.92 548.29 2288.43 32.67 2014-07-10 06:36:52.000 191 33502.89 548.30 2288.43 32.67 2014-07-10 06:36:53.000 191 33502.92 548.30 2288.43 32.67 2014-07-10 06:36:54.000 191 33502.92 548.34 2288.43 32.67 2014-07-10 06:36:55.000 191 33502.85 548.31 2288.47 32.67 2014-07-10 06:36:56.000 191 33502.85 548.36 2288.41 32.67 2014-07-10 06:36:57.000 191 33502.92 548.34 2288.40 32.67 2014-07-10 06:36:58.000 191 33502.83 548.33 2288.42 32.67 2014-07-10 06:36:59.000 191 33502.95 548.39 2288.36 32.67 2014-07-10 06:37:00.000 191 33502.88 548.38 2288.43 32.67 2014-07-10 06:37:01.000 191 33502.85 548.32 2288.38 32.67 2014-07-10 06:37:02.000 191 33502.96 548.40 2288.40 32.67 2014-07-10 06:37:03.000 191 33502.83 548.43 2288.43 32.67 2014-07-10 06:37:04.000 191 33502.82 548.41 2288.37 32.67 2014-07-10 06:37:05.000 191 33502.91 548.35 2288.40 32.67 2014-07-10 06:37:06.000 191 33502.82 548.45 2288.46 32.67 2014-07-10 06:37:06.000 191 33502.81 548.44 2288.43 32.67 2014-07-10 06:37:08.000 191 33502.79 548.45 2288.34 32.67 2014-07-10 06:37:09.000 191 33502.94 548.45 2288.47 32.67 2014-07-10 06:37:10.000 191 33502.85 548.41 2288.40 32.67 2014-07-10 06:37:11.000 191 33502.85 548.44 2288.41 32.67 2014-07-10 06:37:12.000 191 33502.88 548.45 2288.41 32.67 2014-07-10 06:37:13.000 191 33502.82 548.41 2288.41 32.67 2014-07-10 06:37:14.000 191 33502.88 548.43 2288.40 32.67 2014-07-10 06:37:15.000 191 33502.91 548.43 2288.36 32.67 2014-07-10 06:37:16.000 191 33502.88 548.44 2288.34 32.67 2014-07-10 06:37:17.000 191 33502.85 548.42 2288.38 32.67 2014-07-10 06:37:18.000 191 33502.91 548.46 2288.37 32.67 2014-07-10 06:37:19.000 191 33502.82 548.43 2288.39 32.67 2014-07-10 06:37:19.000 191 33502.83 548.41 2288.36 32.67 2014-07-10 06:37:21.000 191 33502.83 548.42 2288.41 32.67 2014-07-10 06:37:22.000 191 33502.75 548.42 2288.38 32.67 2014-07-10 06:37:23.000 191 33502.78 548.44 2288.32 32.67 2014-07-10 06:37:24.000 191 33502.82 548.44 2288.34 32.67 2014-07-10 06:37:25.000 191 33502.70 548.42 2288.31 32.67 2014-07-10 06:37:26.000 191 33502.88 548.43 2288.43 32.67 2014-07-10 06:37:27.000 191 33502.84 548.41 2288.35 32.67 2014-07-10 06:37:28.000 191 33502.75 548.38 2288.33 32.67 2014-07-10 06:37:29.000 191 33502.82 548.41 2288.31 32.67 2014-07-10 06:37:30.000 191 33502.81 548.44 2288.23 32.67 2014-07-10 06:37:31.000 191 33502.79 548.42 2288.37 32.67 2014-07-10 06:37:32.000 191 33502.72 548.48 2288.44 32.67 2014-07-10 06:37:33.000 191 33502.78 548.44 2288.31 32.67 2014-07-10 06:37:34.000 191 33502.81 548.44 2288.41 32.67 2014-07-10 06:37:35.000 191 33502.80 548.44 2288.31 32.67 2014-07-10 06:37:36.000 191 33502.80 548.48 2288.34 32.67 2014-07-10 06:37:37.000 191 33502.78 548.50 2288.37 32.67 2014-07-10 06:37:38.000 191 33502.78 548.45 2288.28 32.67 2014-07-10 06:37:39.000 191 33502.91 548.41 2288.34 32.67 2014-07-10 06:37:40.000 191 33502.81 548.41 2288.34 32.67 2014-07-10 06:37:41.000 191 33502.75 548.50 2288.36 32.67 2014-07-10 06:37:42.000 191 33502.82 548.52 2288.39 32.67 2014-07-10 06:37:43.000 191 33502.71 548.48 2288.33 32.67 2014-07-10 06:37:44.000 191 33502.79 548.46 2288.41 32.67 2014-07-10 06:37:45.000 191 33502.83 548.52 2288.39 32.67 2014-07-10 06:37:46.000 191 33502.84 548.53 2288.37 32.67 2014-07-10 06:37:47.000 191 33502.80 548.53 2288.34 32.67 2014-07-10 06:37:48.000 191 33502.82 548.54 2288.43 32.67 2014-07-10 06:37:49.000 191 33502.79 548.52 2288.40 32.67 2014-07-10 06:37:50.000 191 33502.81 548.50 2288.37 32.67 2014-07-10 06:37:51.000 191 33502.78 548.52 2288.41 32.67 2014-07-10 06:37:52.000 191 33502.81 548.50 2288.39 32.67 2014-07-10 06:37:53.000 191 33502.86 548.59 2288.40 32.67 2014-07-10 06:37:54.000 191 33502.86 548.53 2288.35 32.67 2014-07-10 06:37:55.000 191 33502.85 548.50 2288.33 32.67 2014-07-10 06:37:56.000 191 33502.94 548.48 2288.29 32.67 2014-07-10 06:37:57.000 191 33502.82 548.52 2288.38 32.67 2014-07-10 06:37:58.000 191 33502.85 548.55 2288.33 32.67 2014-07-10 06:37:59.000 191 33502.87 548.52 2288.32 32.67 2014-07-10 06:38:00.000 191 33502.94 548.53 2288.34 32.67 2014-07-10 06:38:00.000 191 33502.93 548.53 2288.32 32.67 2014-07-10 06:38:02.000 191 33502.95 548.50 2288.24 32.67 2014-07-10 06:38:03.000 191 33502.85 548.53 2288.22 32.67 2014-07-10 06:38:04.000 191 33502.95 548.53 2288.28 32.67 2014-07-10 06:38:05.000 191 33502.90 548.55 2288.24 32.67 2014-07-10 06:38:06.000 191 33502.92 548.57 2288.34 32.67 2014-07-10 06:38:07.000 191 33502.92 548.56 2288.31 32.67 2014-07-10 06:38:08.000 191 33502.95 548.61 2288.28 32.67 2014-07-10 06:38:09.000 191 33502.86 548.59 2288.22 32.67 2014-07-10 06:38:10.000 191 33502.88 548.58 2288.20 32.67 2014-07-10 06:38:11.000 191 33502.98 548.53 2288.26 32.67 2014-07-10 06:38:12.000 191 33502.92 548.64 2288.26 32.67 2014-07-10 06:38:13.000 191 33502.93 548.64 2288.24 32.67 2014-07-10 06:38:13.000 191 33502.94 548.62 2288.32 32.67 2014-07-10 06:38:15.000 191 33502.95 548.65 2288.20 32.67 2014-07-10 06:38:16.000 191 33502.97 548.63 2288.22 32.67 2014-07-10 06:38:17.000 191 33502.98 548.63 2288.28 32.67 2014-07-10 06:38:18.000 191 33502.99 548.64 2288.20 32.67 2014-07-10 06:38:19.000 191 33502.92 548.67 2288.21 32.67 2014-07-10 06:38:20.000 191 33502.96 548.64 2288.24 32.67 2014-07-10 06:38:21.000 191 33502.97 548.60 2288.16 32.67 2014-07-10 06:38:22.000 191 33502.89 548.70 2288.30 32.67 2014-07-10 06:38:23.000 191 33502.92 548.67 2288.24 32.67 2014-07-10 06:38:24.000 191 33502.96 548.63 2288.19 32.67 2014-07-10 06:38:25.000 191 33503.01 548.66 2288.25 32.67 2014-07-10 06:38:26.000 191 33502.89 548.66 2288.16 32.67 2014-07-10 06:38:27.000 191 33502.93 548.63 2288.25 32.67 2014-07-10 06:38:28.000 191 33502.88 548.69 2288.26 32.67 2014-07-10 06:38:29.000 191 33502.86 548.64 2288.28 32.67 2014-07-10 06:38:30.000 191 33502.93 548.63 2288.25 32.67 2014-07-10 06:38:31.000 191 33502.92 548.64 2288.22 32.67 2014-07-10 06:38:32.000 191 33502.95 548.65 2288.18 32.67 2014-07-10 06:38:33.000 191 33502.96 548.62 2288.29 32.67 2014-07-10 06:38:34.000 191 33502.93 548.67 2288.29 32.67 2014-07-10 06:38:35.000 191 33502.88 548.63 2288.34 32.67 2014-07-10 06:38:36.000 191 33502.83 548.63 2288.20 32.67 2014-07-10 06:38:37.000 191 33502.83 548.60 2288.19 32.67 2014-07-10 06:38:38.000 191 33502.81 548.65 2288.22 32.67 2014-07-10 06:38:39.000 191 33502.83 548.69 2288.25 32.67 2014-07-10 06:38:40.000 191 33502.82 548.63 2288.26 32.67 2014-07-10 06:38:41.000 191 33502.83 548.62 2288.22 32.67 2014-07-10 06:38:42.000 191 33502.87 548.63 2288.27 32.67 2014-07-10 06:38:43.000 191 33502.66 548.60 2288.28 32.67 2014-07-10 06:38:44.000 191 33502.88 548.67 2288.25 32.67 2014-07-10 06:38:45.000 191 33502.77 548.63 2288.22 32.67 2014-07-10 06:38:46.000 191 33502.76 548.63 2288.19 32.67 2014-07-10 06:38:47.000 191 33502.75 548.65 2288.13 32.67 2014-07-10 06:38:48.000 191 33502.76 548.68 2288.26 32.67 2014-07-10 06:38:49.000 191 33502.78 548.66 2288.29 32.67 2014-07-10 06:38:50.000 191 33502.69 548.61 2288.24 32.67 2014-07-10 06:38:51.000 191 33502.67 548.70 2288.24 32.67 2014-07-10 06:38:52.000 191 33502.79 548.67 2288.22 32.67 2014-07-10 06:38:53.000 191 33502.69 548.69 2288.21 32.67 2014-07-10 06:38:54.000 191 33502.71 548.67 2288.20 32.67 2014-07-10 06:38:54.000 191 33502.74 548.69 2288.25 32.67 2014-07-10 06:38:56.000 191 33502.69 548.69 2288.26 32.67 2014-07-10 06:38:57.000 191 33502.62 548.68 2288.26 32.67 2014-07-10 06:38:58.000 191 33502.82 548.67 2288.24 32.67 2014-07-10 06:38:59.000 191 33502.73 548.68 2288.24 32.67 2014-07-10 06:39:00.000 191 33502.76 548.67 2288.21 32.67 2014-07-10 06:39:01.000 191 33502.74 548.73 2288.25 32.67 2014-07-10 06:39:02.000 191 33502.73 548.70 2288.23 32.67 2014-07-10 06:39:03.000 191 33502.64 548.73 2288.30 32.67 2014-07-10 06:39:04.000 191 33502.73 548.72 2288.31 32.67 2014-07-10 06:39:05.000 191 33502.76 548.69 2288.31 32.67 2014-07-10 06:39:06.000 191 33502.76 548.76 2288.31 32.67 2014-07-10 06:39:07.000 191 33502.75 548.76 2288.19 32.67 2014-07-10 06:39:07.000 191 33502.79 548.75 2288.28 32.67 2014-07-10 06:39:09.000 191 33502.78 548.78 2288.27 32.67 2014-07-10 06:39:10.000 191 33502.76 548.76 2288.20 32.67 2014-07-10 06:39:11.000 191 33502.75 548.76 2288.24 32.67 2014-07-10 06:39:12.000 191 33502.76 548.78 2288.31 32.67 2014-07-10 06:39:13.000 191 33502.79 548.75 2288.26 32.67 2014-07-10 06:39:14.000 191 33502.70 548.76 2288.23 32.67 2014-07-10 06:39:15.000 191 33502.85 548.80 2288.28 32.67 2014-07-10 06:39:16.000 191 33502.77 548.78 2288.29 32.67 2014-07-10 06:39:17.000 191 33502.76 548.77 2288.32 32.67 2014-07-10 06:39:18.000 191 33502.78 548.75 2288.21 32.67 2014-07-10 06:39:19.000 191 33502.76 548.82 2288.35 32.67 2014-07-10 06:39:20.000 191 33502.81 548.78 2288.29 32.67 2014-07-10 06:39:21.000 191 33502.83 548.74 2288.18 32.67 2014-07-10 06:39:22.000 191 33502.74 548.78 2288.22 32.67 2014-07-10 06:39:23.000 191 33502.79 548.76 2288.18 32.67 2014-07-10 06:39:24.000 191 33502.69 548.80 2288.29 32.67 2014-07-10 06:39:25.000 191 33502.72 548.80 2288.22 32.67 2014-07-10 06:39:26.000 191 33502.71 548.78 2288.22 32.67 2014-07-10 06:39:27.000 191 33502.68 548.80 2288.20 32.67 2014-07-10 06:39:28.000 191 33502.82 548.81 2288.26 32.67 2014-07-10 06:39:29.000 191 33502.74 548.84 2288.26 32.67 2014-07-10 06:39:30.000 191 33502.81 548.82 2288.31 32.67 2014-07-10 06:39:31.000 191 33502.84 548.81 2288.26 32.67 2014-07-10 06:39:32.000 191 33502.71 548.79 2288.21 32.67 2014-07-10 06:39:33.000 191 33502.75 548.82 2288.16 32.67 2014-07-10 06:39:34.000 191 33502.79 548.83 2288.12 32.67 2014-07-10 06:39:35.000 191 33502.71 548.78 2288.14 32.67 2014-07-10 06:39:36.000 191 33502.79 548.79 2288.16 32.67 2014-07-10 06:39:37.000 191 33502.85 548.82 2288.21 32.67 2014-07-10 06:39:38.000 191 33502.84 548.75 2288.13 32.67 2014-07-10 06:39:39.000 191 33502.63 548.82 2288.18 32.67 2014-07-10 06:39:40.000 191 33502.81 548.80 2288.23 32.67 2014-07-10 06:39:41.000 191 33502.73 548.78 2288.14 32.67 2014-07-10 06:39:42.000 191 33502.75 548.78 2288.19 32.67 2014-07-10 06:39:43.000 191 33502.75 548.74 2288.26 32.67 2014-07-10 06:39:44.000 191 33502.71 548.81 2288.19 32.67 2014-07-10 06:39:45.000 191 33502.73 548.79 2288.22 32.67 2014-07-10 06:39:46.000 191 33502.77 548.79 2288.14 32.67 2014-07-10 06:39:47.000 191 33502.77 548.78 2288.11 32.67 2014-07-10 06:39:48.000 191 33502.79 548.81 2288.26 32.67 2014-07-10 06:39:48.000 191 33502.72 548.79 2288.10 32.67 2014-07-10 06:39:50.000 191 33502.73 548.82 2288.24 32.67 2014-07-10 06:39:51.000 191 33502.76 548.84 2288.18 32.67 2014-07-10 06:39:52.000 191 33502.82 548.80 2288.20 32.67 2014-07-10 06:39:53.000 191 33502.85 548.83 2288.13 32.67 2014-07-10 06:39:54.000 191 33502.81 548.83 2288.18 32.67 2014-07-10 06:39:55.000 191 33502.81 548.80 2288.14 32.67 2014-07-10 06:39:56.000 191 33502.86 548.78 2288.16 32.67 2014-07-10 06:39:57.000 191 33502.79 548.79 2288.22 32.67 2014-07-10 06:39:58.000 191 33502.76 548.78 2288.06 32.67 2014-07-10 06:39:59.000 191 33502.79 548.78 2288.04 32.67 2014-07-10 06:40:00.000 191 33502.83 548.80 2288.13 32.67 2014-07-10 06:40:01.000 191 33502.75 548.81 2288.18 32.67 2014-07-10 06:40:01.000 191 33502.71 548.78 2288.10 32.67 2014-07-10 06:40:03.000 191 33502.86 548.84 2288.12 32.67 2014-07-10 06:40:04.000 191 33502.67 548.81 2288.13 32.67 2014-07-10 06:40:05.000 191 33502.78 548.78 2288.15 32.67 2014-07-10 06:40:06.000 191 33502.81 548.81 2288.12 32.67 2014-07-10 06:40:07.000 191 33502.79 548.82 2288.13 32.67 2014-07-10 06:40:08.000 191 33502.76 548.84 2288.14 32.67 2014-07-10 06:40:09.000 191 33502.69 548.82 2288.17 32.67 2014-07-10 06:40:10.000 191 33502.79 548.76 2288.13 32.67 2014-07-10 06:40:11.000 191 33502.78 548.75 2288.10 32.67 2014-07-10 06:40:12.000 191 33502.79 548.80 2288.12 32.67 2014-07-10 06:40:13.000 191 33502.83 548.76 2288.12 32.67 2014-07-10 06:40:14.000 191 33502.73 548.80 2288.10 32.67 2014-07-10 06:40:15.000 191 33502.76 548.76 2288.14 32.67 2014-07-10 06:40:16.000 191 33502.85 548.82 2288.09 32.67 2014-07-10 06:40:17.000 191 33502.75 548.80 2288.08 32.67 2014-07-10 06:40:18.000 191 33502.75 548.79 2288.11 32.67 2014-07-10 06:40:19.000 191 33502.78 548.83 2288.10 32.67 2014-07-10 06:40:20.000 191 33502.79 548.81 2288.09 32.67 2014-07-10 06:40:21.000 191 33502.79 548.83 2288.18 32.67 2014-07-10 06:40:22.000 191 33502.81 548.87 2288.09 32.67 2014-07-10 06:40:23.000 191 33502.85 548.82 2288.13 32.67 2014-07-10 06:40:24.000 191 33502.85 548.81 2288.09 32.67 2014-07-10 06:40:25.000 191 33502.72 548.82 2288.19 32.67 2014-07-10 06:40:26.000 191 33502.72 548.82 2288.10 32.67 2014-07-10 06:40:27.000 191 33502.83 548.82 2288.13 32.67 2014-07-10 06:40:28.000 191 33502.73 548.80 2288.06 32.67 2014-07-10 06:40:29.000 191 33502.81 548.80 2288.04 32.67 2014-07-10 06:40:30.000 191 33502.71 548.77 2288.03 32.67 2014-07-10 06:40:31.000 191 33502.79 548.84 2288.09 32.67 2014-07-10 06:40:32.000 191 33502.79 548.81 2288.07 32.67 2014-07-10 06:40:33.000 191 33502.69 548.87 2288.16 32.67 2014-07-10 06:40:34.000 191 33502.81 548.82 2288.03 32.67 2014-07-10 06:40:35.000 191 33502.83 548.84 2288.10 32.67 2014-07-10 06:40:36.000 191 33502.69 548.83 2287.98 32.67 2014-07-10 06:40:37.000 191 33502.77 548.85 2288.07 32.67 2014-07-10 06:40:38.000 191 33502.75 548.88 2288.10 32.67 2014-07-10 06:40:39.000 191 33502.88 548.86 2288.09 32.67 2014-07-10 06:40:40.000 191 33502.88 548.82 2288.10 32.67 2014-07-10 06:40:41.000 191 33502.89 548.86 2288.04 32.67 2014-07-10 06:40:42.000 191 33502.89 548.85 2288.12 32.67 2014-07-10 06:40:42.000 191 33502.88 548.87 2287.95 32.67 2014-07-10 06:40:44.000 191 33502.88 548.92 2288.00 32.67 2014-07-10 06:40:45.000 191 33502.81 548.89 2288.05 32.67 2014-07-10 06:40:46.000 191 33502.86 548.90 2288.07 32.67 2014-07-10 06:40:47.000 191 33502.82 548.90 2288.01 32.67 2014-07-10 06:40:48.000 191 33502.90 548.88 2288.01 32.67 2014-07-10 06:40:49.000 191 33502.84 548.89 2287.97 32.67 2014-07-10 06:40:50.000 191 33502.97 548.91 2288.07 32.67 2014-07-10 06:40:51.000 191 33502.85 548.96 2288.00 32.67 2014-07-10 06:40:52.000 191 33502.80 548.96 2287.99 32.67 2014-07-10 06:40:53.000 191 33502.91 548.92 2288.00 32.67 2014-07-10 06:40:54.000 191 33502.92 548.95 2288.01 32.67 2014-07-10 06:40:55.000 191 33502.89 548.92 2288.03 32.67 2014-07-10 06:40:55.000 191 33502.88 548.96 2288.00 32.67 2014-07-10 06:40:57.000 191 33502.95 548.96 2288.06 32.67 2014-07-10 06:40:58.000 191 33502.94 548.98 2287.98 32.67 2014-07-10 06:40:59.000 191 33502.85 548.97 2287.98 32.67 2014-07-10 06:41:00.000 191 33502.92 548.98 2287.97 32.67 2014-07-10 06:41:01.000 191 33502.94 549.00 2287.95 32.67 2014-07-10 06:41:02.000 191 33502.92 548.99 2288.02 32.67 2014-07-10 06:41:03.000 191 33503.07 548.99 2288.12 32.67 2014-07-10 06:41:04.000 191 33502.93 548.99 2287.95 32.67 2014-07-10 06:41:05.000 191 33503.05 548.98 2287.96 32.67 2014-07-10 06:41:06.000 191 33503.00 548.98 2287.94 32.67 2014-07-10 06:41:07.000 191 33503.04 549.00 2287.91 32.67 2014-07-10 06:41:08.000 191 33502.95 549.01 2287.95 32.67 2014-07-10 06:41:09.000 191 33503.05 549.00 2287.92 32.67 2014-07-10 06:41:10.000 191 33503.02 549.00 2287.79 32.67 2014-07-10 06:41:11.000 191 33503.00 548.99 2287.85 32.67 2014-07-10 06:41:12.000 191 33503.00 549.01 2287.97 32.67 2014-07-10 06:41:13.000 191 33503.00 549.02 2287.90 32.67 2014-07-10 06:41:14.000 191 33503.06 549.03 2287.99 32.67 2014-07-10 06:41:15.000 191 33503.07 549.00 2287.87 32.67 2014-07-10 06:41:16.000 191 33503.10 549.05 2287.88 32.67 2014-07-10 06:41:17.000 191 33503.07 549.05 2287.80 32.67 2014-07-10 06:41:18.000 191 33503.06 549.10 2287.95 32.67 2014-07-10 06:41:19.000 191 33503.00 549.10 2287.76 32.67 2014-07-10 06:41:20.000 191 33503.13 549.10 2287.90 32.67 2014-07-10 06:41:21.000 191 33503.12 549.13 2287.91 32.67 2014-07-10 06:41:22.000 191 33503.11 549.14 2287.79 32.67 2014-07-10 06:41:23.000 191 33503.11 549.14 2287.83 32.67 2014-07-10 06:41:24.000 191 33503.19 549.16 2287.88 32.67 2014-07-10 06:41:25.000 191 33503.21 549.17 2287.85 32.67 2014-07-10 06:41:26.000 191 33503.20 549.18 2287.78 32.67 2014-07-10 06:41:27.000 191 33503.30 549.19 2287.88 32.67 2014-07-10 06:41:28.000 191 33503.23 549.14 2287.86 32.67 2014-07-10 06:41:29.000 191 33503.25 549.17 2287.86 32.67 2014-07-10 06:41:30.000 191 33503.35 549.22 2287.87 32.67 2014-07-10 06:41:31.000 191 33503.36 549.19 2287.84 32.67 2014-07-10 06:41:32.000 191 33503.32 549.20 2287.82 32.67 2014-07-10 06:41:33.000 191 33503.32 549.20 2287.78 32.67 2014-07-10 06:41:34.000 191 33503.39 549.22 2287.84 32.67 2014-07-10 06:41:35.000 191 33503.50 549.21 2287.84 32.67 2014-07-10 06:41:36.000 191 33503.48 549.22 2287.78 32.67 2014-07-10 06:41:36.000 191 33503.57 549.23 2287.80 32.67 2014-07-10 06:41:38.000 191 33503.58 549.19 2287.78 32.67 2014-07-10 06:41:39.000 191 33503.57 549.23 2287.78 32.67 2014-07-10 06:41:40.000 191 33503.60 549.24 2287.71 32.67 2014-07-10 06:41:41.000 191 33503.54 549.22 2287.77 32.67 2014-07-10 06:41:42.000 191 33503.62 549.24 2287.71 32.67 2014-07-10 06:41:43.000 191 33503.65 549.30 2287.72 32.67 2014-07-10 06:41:44.000 191 33503.67 549.28 2287.66 32.67 2014-07-10 06:41:45.000 191 33503.63 549.29 2287.75 32.67 2014-07-10 06:41:46.000 191 33503.76 549.24 2287.69 32.67 2014-07-10 06:41:47.000 191 33503.68 549.25 2287.60 32.67 2014-07-10 06:41:48.000 191 33503.70 549.32 2287.70 32.67 2014-07-10 06:41:49.000 191 33503.74 549.31 2287.61 32.67 2014-07-10 06:41:49.000 191 33503.76 549.33 2287.67 32.67 2014-07-10 06:41:51.000 191 33503.71 549.31 2287.61 32.67 2014-07-10 06:41:52.000 191 33503.58 549.33 2287.60 32.67 2014-07-10 06:41:53.000 191 33503.73 549.30 2287.59 32.67 2014-07-10 06:41:54.000 191 33503.74 549.35 2287.61 32.67 2014-07-10 06:41:55.000 191 33503.72 549.37 2287.62 32.67 2014-07-10 06:41:56.000 191 33503.77 549.35 2287.63 32.67 2014-07-10 06:41:57.000 191 33503.60 549.37 2287.61 32.67 2014-07-10 06:41:58.000 191 33503.75 549.33 2287.60 32.67 2014-07-10 06:41:59.000 191 33503.61 549.31 2287.53 32.67 2014-07-10 06:42:00.000 191 33503.54 549.38 2287.53 32.67 2014-07-10 06:42:01.000 191 33503.61 549.38 2287.54 32.67 2014-07-10 06:42:02.000 191 33503.53 549.34 2287.56 32.67 2014-07-10 06:42:03.000 191 33503.55 549.38 2287.63 32.67 2014-07-10 06:42:04.000 191 33503.59 549.39 2287.57 32.67 2014-07-10 06:42:05.000 191 33503.49 549.35 2287.53 32.67 2014-07-10 06:42:06.000 191 33503.44 549.33 2287.60 32.67 2014-07-10 06:42:07.000 191 33503.48 549.32 2287.53 32.67 2014-07-10 06:42:08.000 191 33503.32 549.34 2287.58 32.67 2014-07-10 06:42:09.000 191 33503.40 549.29 2287.54 32.67 2014-07-10 06:42:10.000 191 33503.39 549.31 2287.58 32.67 2014-07-10 06:42:11.000 191 33503.27 549.27 2287.57 32.67 2014-07-10 06:42:12.000 191 33503.28 549.30 2287.64 32.67 2014-07-10 06:42:13.000 191 33503.24 549.31 2287.57 32.67 2014-07-10 06:42:14.000 191 33503.17 549.28 2287.63 32.67 2014-07-10 06:42:15.000 191 33503.02 549.27 2287.64 32.67 2014-07-10 06:42:16.000 191 33503.04 549.26 2287.68 32.67 2014-07-10 06:42:17.000 191 33503.06 549.24 2287.70 32.67 2014-07-10 06:42:18.000 191 33503.01 549.27 2287.66 32.67 2014-07-10 06:42:19.000 191 33502.90 549.23 2287.64 32.67 2014-07-10 06:42:20.000 191 33502.91 549.22 2287.66 32.67 2014-07-10 06:42:21.000 191 33502.77 549.18 2287.82 32.67 2014-07-10 06:42:22.000 191 33502.81 549.24 2287.76 32.67 2014-07-10 06:42:23.000 191 33502.75 549.23 2287.73 32.67 2014-07-10 06:42:24.000 191 33502.71 549.19 2287.81 32.67 2014-07-10 06:42:25.000 191 33502.70 549.18 2287.82 32.67 2014-07-10 06:42:26.000 191 33502.63 549.19 2287.79 32.67 2014-07-10 06:42:27.000 191 33502.56 549.13 2287.75 32.67 2014-07-10 06:42:28.000 191 33502.51 549.13 2287.76 32.67 2014-07-10 06:42:29.000 191 33502.46 549.17 2287.78 32.67 2014-07-10 06:42:30.000 191 33502.39 549.12 2287.83 32.67 2014-07-10 06:42:30.000 191 33502.41 549.15 2287.82 32.67 2014-07-10 06:42:32.000 191 33502.51 549.15 2287.86 32.67 2014-07-10 06:42:33.000 191 33502.37 549.07 2287.86 32.67 2014-07-10 06:42:34.000 191 33502.26 549.10 2287.95 32.67 2014-07-10 06:42:35.000 191 33502.34 549.07 2288.02 32.67 2014-07-10 06:42:36.000 191 33502.25 549.07 2287.93 32.67 2014-07-10 06:42:37.000 191 33502.28 549.11 2287.96 32.67 2014-07-10 06:42:38.000 191 33502.25 549.05 2288.03 32.67 2014-07-10 06:42:39.000 191 33502.36 549.08 2287.90 32.67 2014-07-10 06:42:40.000 191 33502.32 549.05 2287.96 32.67 2014-07-10 06:42:41.000 191 33502.27 549.04 2287.98 32.67 2014-07-10 06:42:42.000 191 33502.30 549.04 2287.95 32.67 2014-07-10 06:42:43.000 191 33502.26 549.06 2288.03 32.67 2014-07-10 06:42:43.000 191 33502.21 549.03 2288.05 32.67 2014-07-10 06:42:45.000 191 33502.38 549.03 2287.98 32.67 2014-07-10 06:42:46.000 191 33502.35 549.05 2288.00 32.67 2014-07-10 06:42:47.000 191 33502.39 549.04 2287.96 32.67 2014-07-10 06:42:48.000 191 33502.43 549.07 2287.94 32.67 2014-07-10 06:42:49.000 191 33502.40 549.07 2287.92 32.67 2014-07-10 06:42:50.000 191 33502.39 549.04 2288.00 32.67 2014-07-10 06:42:51.000 191 33502.50 549.05 2288.06 32.67 2014-07-10 06:42:52.000 191 33502.46 549.05 2288.03 32.67 2014-07-10 06:42:53.000 191 33502.48 549.02 2288.05 32.67 2014-07-10 06:42:54.000 191 33502.53 549.03 2287.95 32.67 2014-07-10 06:42:55.000 191 33502.56 549.05 2288.00 32.67 2014-07-10 06:42:56.000 191 33502.64 549.03 2288.00 32.67 2014-07-10 06:42:57.000 191 33502.60 549.02 2288.00 32.67 2014-07-10 06:42:58.000 191 33502.62 549.00 2288.01 32.67 2014-07-10 06:42:59.000 191 33502.64 549.03 2288.01 32.67 2014-07-10 06:43:00.000 191 33502.74 549.03 2287.95 32.67 2014-07-10 06:43:01.000 191 33502.76 549.03 2287.95 32.67 2014-07-10 06:43:02.000 191 33502.79 549.02 2287.93 32.67 2014-07-10 06:43:03.000 191 33502.73 549.04 2287.93 32.67 2014-07-10 06:43:04.000 191 33502.90 549.03 2287.84 32.67 2014-07-10 06:43:05.000 191 33502.81 549.03 2287.88 32.67 2014-07-10 06:43:06.000 191 33502.75 549.03 2287.91 32.67 2014-07-10 06:43:07.000 191 33502.81 549.03 2287.91 32.67 2014-07-10 06:43:08.000 191 33502.75 549.05 2287.81 32.67 2014-07-10 06:43:09.000 191 33502.76 549.07 2287.85 32.67 2014-07-10 06:43:10.000 191 33502.89 549.05 2287.80 32.67 2014-07-10 06:43:11.000 191 33502.91 549.02 2287.78 32.67 2014-07-10 06:43:12.000 191 33502.91 549.07 2287.84 32.67 2014-07-10 06:43:13.000 191 33502.87 549.03 2287.86 32.67 2014-07-10 06:43:14.000 191 33502.85 549.07 2287.78 32.67 2014-07-10 06:43:15.000 191 33502.97 549.13 2287.80 32.67 2014-07-10 06:43:16.000 191 33502.86 549.10 2287.79 32.67 2014-07-10 06:43:17.000 191 33502.91 549.11 2287.79 32.67 2014-07-10 06:43:18.000 191 33502.93 549.17 2287.79 32.67 2014-07-10 06:43:19.000 191 33502.92 549.14 2287.75 32.67 2014-07-10 06:43:20.000 191 33502.87 549.12 2287.78 32.67 2014-07-10 06:43:21.000 191 33503.03 549.17 2287.76 32.67 2014-07-10 06:43:22.000 191 33502.96 549.20 2287.76 32.67 2014-07-10 06:43:23.000 191 33503.02 549.17 2287.78 32.67 2014-07-10 06:43:24.000 191 33503.06 549.21 2287.80 32.67 2014-07-10 06:43:24.000 191 33503.03 549.18 2287.74 32.67 2014-07-10 06:43:26.000 191 33503.10 549.14 2287.76 32.67 2014-07-10 06:43:27.000 191 33502.97 549.21 2287.78 32.67 2014-07-10 06:43:28.000 191 33502.98 549.14 2287.81 32.67 2014-07-10 06:43:29.000 191 33502.91 549.14 2287.77 32.67 2014-07-10 06:43:30.000 191 33503.00 549.20 2287.76 32.67 2014-07-10 06:43:31.000 191 33502.94 549.12 2287.79 32.67 2014-07-10 06:43:32.000 191 33502.94 549.14 2287.72 32.67 2014-07-10 06:43:33.000 191 33502.87 549.15 2287.76 32.67 2014-07-10 06:43:34.000 191 33502.87 549.12 2287.76 32.67 2014-07-10 06:43:35.000 191 33502.83 549.11 2287.71 32.67 2014-07-10 06:43:36.000 191 33502.91 549.12 2287.74 32.67 2014-07-10 06:43:37.000 191 33502.83 549.12 2287.69 32.67 2014-07-10 06:43:37.000 191 33502.79 549.17 2287.76 32.67 2014-07-10 06:43:39.000 191 33502.78 549.12 2287.76 32.67 2014-07-10 06:43:40.000 191 33502.69 549.13 2287.68 32.67 2014-07-10 06:43:41.000 191 33502.74 549.14 2287.66 32.67 2014-07-10 06:43:42.000 191 33502.74 549.14 2287.74 32.67 2014-07-10 06:43:43.000 191 33502.76 549.18 2287.79 32.67 2014-07-10 06:43:44.000 191 33502.67 549.16 2287.68 32.67 2014-07-10 06:43:45.000 191 33502.63 549.16 2287.72 32.67 2014-07-10 06:43:46.000 191 33502.75 549.18 2287.72 32.67 2014-07-10 06:43:47.000 191 33502.67 549.18 2287.74 32.67 2014-07-10 06:43:48.000 191 33502.70 549.16 2287.71 32.67 2014-07-10 06:43:49.000 191 33502.58 549.15 2287.71 32.67 2014-07-10 06:43:50.000 191 33502.58 549.13 2287.80 32.67 2014-07-10 06:43:51.000 191 33502.50 549.13 2287.75 32.67 2014-07-10 06:43:52.000 191 33502.50 549.12 2287.72 32.67 2014-07-10 06:43:53.000 191 33502.49 549.10 2287.70 32.67 2014-07-10 06:43:54.000 191 33502.51 549.08 2287.76 32.67 2014-07-10 06:43:55.000 191 33502.45 549.02 2287.81 32.67 2014-07-10 06:43:56.000 191 33502.45 549.07 2287.74 32.67 2014-07-10 06:43:57.000 191 33502.45 549.08 2287.72 32.67 2014-07-10 06:43:58.000 191 33502.33 549.02 2287.85 32.67 2014-07-10 06:43:59.000 191 33502.36 549.03 2287.82 32.67 2014-07-10 06:44:00.000 191 33502.32 549.03 2287.83 32.67 2014-07-10 06:44:01.000 191 33502.30 549.05 2287.79 32.67 2014-07-10 06:44:02.000 191 33502.27 548.96 2287.80 32.67 2014-07-10 06:44:03.000 191 33502.35 548.95 2287.85 32.67 2014-07-10 06:44:04.000 191 33502.17 549.02 2287.82 32.67 2014-07-10 06:44:05.000 191 33502.20 549.00 2287.81 32.67 2014-07-10 06:44:06.000 191 33502.23 548.98 2287.78 32.67 2014-07-10 06:44:07.000 191 33502.20 548.98 2287.85 32.67 2014-07-10 06:44:08.000 191 33502.17 548.96 2287.84 32.67 2014-07-10 06:44:09.000 191 33502.15 548.97 2287.84 32.67 2014-07-10 06:44:10.000 191 33502.15 548.96 2287.79 32.67 2014-07-10 06:44:11.000 191 33502.17 548.93 2287.76 32.67 2014-07-10 06:44:12.000 191 33502.11 548.95 2287.90 32.67 2014-07-10 06:44:13.000 191 33502.18 548.93 2287.91 32.67 2014-07-10 06:44:14.000 191 33502.07 548.96 2287.95 32.67 2014-07-10 06:44:15.000 191 33502.18 548.91 2287.89 32.67 2014-07-10 06:44:16.000 191 33502.13 548.95 2287.93 32.67 2014-07-10 06:44:17.000 191 33502.08 548.91 2287.88 32.67 2014-07-10 06:44:18.000 191 33502.07 548.92 2287.89 32.67 2014-07-10 06:44:18.000 191 33502.07 548.88 2287.89 32.67 2014-07-10 06:44:20.000 191 33502.04 548.93 2287.88 32.67 2014-07-10 06:44:21.000 191 33502.04 548.92 2287.94 32.67 2014-07-10 06:44:22.000 191 33502.03 548.92 2287.89 32.67 2014-07-10 06:44:23.000 191 33502.04 548.92 2287.87 32.67 2014-07-10 06:44:24.000 191 33502.06 548.94 2287.91 32.67 2014-07-10 06:44:25.000 191 33502.02 548.91 2287.90 32.67 2014-07-10 06:44:26.000 191 33502.15 548.94 2287.93 32.67 2014-07-10 06:44:27.000 191 33502.01 548.97 2287.94 32.67 2014-07-10 06:44:28.000 191 33502.03 548.95 2287.91 32.67 2014-07-10 06:44:29.000 191 33502.04 548.93 2287.92 32.67 2014-07-10 06:44:30.000 191 33502.06 548.95 2287.91 32.67 2014-07-10 06:44:31.000 191 33502.08 548.96 2287.94 32.67 2014-07-10 06:44:31.000 191 33502.04 549.01 2287.95 32.67 2014-07-10 06:44:33.000 191 33502.15 549.01 2287.94 32.67 2014-07-10 06:44:34.000 191 33502.11 548.98 2287.95 32.67 2014-07-10 06:44:35.000 191 33502.12 548.99 2287.95 32.67 2014-07-10 06:44:36.000 191 33502.10 549.00 2288.02 32.67 2014-07-10 06:44:37.000 191 33502.25 549.03 2287.92 32.67 2014-07-10 06:44:38.000 191 33502.12 549.08 2287.91 32.67 2014-07-10 06:44:39.000 191 33502.23 549.01 2287.92 32.67 2014-07-10 06:44:40.000 191 33502.36 549.04 2287.97 32.67 2014-07-10 06:44:41.000 191 33502.22 549.03 2287.91 32.67 2014-07-10 06:44:42.000 191 33502.30 549.06 2287.93 32.67 2014-07-10 06:44:43.000 191 33502.36 549.10 2287.98 32.67 2014-07-10 06:44:44.000 191 33502.30 549.06 2287.93 32.67 2014-07-10 06:44:45.000 191 33502.37 549.08 2287.87 32.67 2014-07-10 06:44:46.000 191 33502.47 549.07 2287.93 32.67 2014-07-10 06:44:47.000 191 33502.52 549.05 2287.93 32.67 2014-07-10 06:44:48.000 191 33502.46 549.05 2287.84 32.67 2014-07-10 06:44:49.000 191 33502.58 549.04 2287.82 32.67 2014-07-10 06:44:50.000 191 33502.51 549.05 2287.86 32.67 2014-07-10 06:44:51.000 191 33502.57 549.06 2287.89 32.67 2014-07-10 06:44:52.000 191 33502.69 549.04 2287.89 32.67 2014-07-10 06:44:53.000 191 33502.67 549.04 2287.90 32.67 2014-07-10 06:44:54.000 191 33502.67 549.03 2287.76 32.67 2014-07-10 06:44:55.000 191 33502.71 549.04 2287.86 32.67 2014-07-10 06:44:56.000 191 33502.78 549.00 2287.76 32.67 2014-07-10 06:44:57.000 191 33502.75 548.99 2287.69 32.67 2014-07-10 06:44:58.000 191 33502.95 548.99 2287.73 32.67 2014-07-10 06:44:59.000 191 33502.85 548.98 2287.68 32.67 2014-07-10 06:45:00.000 191 33502.85 548.99 2287.69 32.67 2014-07-10 06:45:01.000 191 33502.83 548.96 2287.73 32.67 2014-07-10 06:45:02.000 191 33502.89 548.96 2287.70 32.67 2014-07-10 06:45:03.000 191 33502.89 549.03 2287.70 32.67 2014-07-10 06:45:04.000 191 33502.97 549.01 2287.61 32.67 2014-07-10 06:45:05.000 191 33502.89 549.01 2287.64 32.67 2014-07-10 06:45:06.000 191 33503.07 549.06 2287.60 32.67 2014-07-10 06:45:07.000 191 33502.99 549.02 2287.57 32.67 2014-07-10 06:45:08.000 191 33503.09 549.00 2287.60 32.67 2014-07-10 06:45:09.000 191 33503.06 549.05 2287.55 32.67 2014-07-10 06:45:10.000 191 33502.97 549.01 2287.57 32.67 2014-07-10 06:45:11.000 191 33503.03 549.02 2287.60 32.67 2014-07-10 06:45:12.000 191 33503.01 549.07 2287.45 32.67 2014-07-10 06:45:12.000 191 33503.06 549.09 2287.54 32.67 2014-07-10 06:45:14.000 191 33503.08 549.08 2287.53 32.67 2014-07-10 06:45:15.000 191 33502.97 549.11 2287.47 32.67 2014-07-10 06:45:16.000 191 33503.07 549.13 2287.51 32.67 2014-07-10 06:45:17.000 191 33502.92 549.14 2287.54 32.67 2014-07-10 06:45:18.000 191 33502.89 549.16 2287.45 32.67 2014-07-10 06:45:19.000 191 33502.88 549.17 2287.54 32.67 2014-07-10 06:45:20.000 191 33502.82 549.17 2287.48 32.67 2014-07-10 06:45:21.000 191 33502.91 549.20 2287.49 32.67 2014-07-10 06:45:22.000 191 33502.86 549.18 2287.52 32.67 2014-07-10 06:45:23.000 191 33502.83 549.19 2287.50 32.67 2014-07-10 06:45:24.000 191 33502.82 549.19 2287.45 32.67 2014-07-10 06:45:25.000 191 33502.82 549.24 2287.51 32.67 2014-07-10 06:45:25.000 191 33502.80 549.26 2287.56 32.67 2014-07-10 06:45:27.000 191 33502.75 549.24 2287.50 32.67 2014-07-10 06:45:28.000 191 33502.71 549.19 2287.45 32.67 2014-07-10 06:45:29.000 191 33502.66 549.18 2287.50 32.67 2014-07-10 06:45:30.000 191 33502.82 549.25 2287.49 32.67 2014-07-10 06:45:31.000 191 33502.72 549.29 2287.55 32.67 2014-07-10 06:45:32.000 191 33502.79 549.31 2287.54 32.67 2014-07-10 06:45:33.000 191 33502.81 549.25 2287.54 32.67 2014-07-10 06:45:34.000 191 33502.68 549.28 2287.55 32.67 2014-07-10 06:45:35.000 191 33502.66 549.26 2287.49 32.67 2014-07-10 06:45:36.000 191 33502.76 549.24 2287.50 32.67 2014-07-10 06:45:37.000 191 33502.72 549.26 2287.49 32.67 2014-07-10 06:45:38.000 191 33502.66 549.26 2287.53 32.67 2014-07-10 06:45:39.000 191 33502.75 549.27 2287.55 32.67 2014-07-10 06:45:40.000 191 33502.75 549.26 2287.55 32.67 2014-07-10 06:45:41.000 191 33502.70 549.28 2287.58 32.67 2014-07-10 06:45:42.000 191 33502.78 549.21 2287.57 32.67 2014-07-10 06:45:43.000 191 33502.67 549.23 2287.54 32.67 2014-07-10 06:45:44.000 191 33502.71 549.21 2287.47 32.67 2014-07-10 06:45:45.000 191 33502.57 549.20 2287.53 32.67 2014-07-10 06:45:46.000 191 33502.69 549.21 2287.55 32.67 2014-07-10 06:45:47.000 191 33502.61 549.21 2287.59 32.67 2014-07-10 06:45:48.000 191 33502.60 549.18 2287.60 32.67 2014-07-10 06:45:49.000 191 33502.69 549.19 2287.58 32.67 2014-07-10 06:45:50.000 191 33502.58 549.21 2287.50 32.67 2014-07-10 06:45:51.000 191 33502.50 549.18 2287.54 32.67 2014-07-10 06:45:52.000 191 33502.54 549.20 2287.60 32.67 2014-07-10 06:45:53.000 191 33502.48 549.20 2287.53 32.67 2014-07-10 06:45:54.000 191 33502.48 549.18 2287.60 32.67 2014-07-10 06:45:55.000 191 33502.54 549.16 2287.57 32.67 2014-07-10 06:45:56.000 191 33502.60 549.20 2287.62 32.67 2014-07-10 06:45:57.000 191 33502.48 549.19 2287.60 32.67 2014-07-10 06:45:58.000 191 33502.36 549.14 2287.56 32.67 2014-07-10 06:45:59.000 191 33502.43 549.17 2287.58 32.67 2014-07-10 06:46:00.000 191 33502.46 549.16 2287.55 32.67 2014-07-10 06:46:01.000 191 33502.41 549.11 2287.64 32.67 2014-07-10 06:46:02.000 191 33502.36 549.09 2287.56 32.67 2014-07-10 06:46:03.000 191 33502.48 549.06 2287.64 32.67 2014-07-10 06:46:04.000 191 33502.49 549.10 2287.63 32.67 2014-07-10 06:46:05.000 191 33502.42 549.10 2287.63 32.67 2014-07-10 06:46:06.000 191 33502.48 549.03 2287.62 32.67 2014-07-10 06:46:06.000 191 33502.49 549.07 2287.59 32.67 2014-07-10 06:46:08.000 191 33502.49 549.03 2287.57 32.67 2014-07-10 06:46:09.000 191 33502.57 548.96 2287.51 32.67 2014-07-10 06:46:10.000 191 33502.58 549.03 2287.60 32.67 2014-07-10 06:46:11.000 191 33502.57 549.02 2287.60 32.67 2014-07-10 06:46:12.000 191 33502.54 548.99 2287.66 32.67 2014-07-10 06:46:13.000 191 33502.64 548.96 2287.63 32.67 2014-07-10 06:46:14.000 191 33502.53 548.94 2287.55 32.67 2014-07-10 06:46:15.000 191 33502.78 548.95 2287.58 32.67 2014-07-10 06:46:16.000 191 33502.57 548.98 2287.60 32.67 2014-07-10 06:46:17.000 191 33502.58 548.99 2287.59 32.67 2014-07-10 06:46:18.000 191 33502.73 548.95 2287.54 32.67 2014-07-10 06:46:19.000 191 33502.69 548.95 2287.54 32.67 2014-07-10 06:46:19.000 191 33502.70 548.96 2287.53 32.67 2014-07-10 06:46:21.000 191 33502.58 548.92 2287.66 32.67 2014-07-10 06:46:22.000 191 33502.80 548.93 2287.53 32.67 2014-07-10 06:46:23.000 191 33502.67 548.94 2287.47 32.67 2014-07-10 06:46:24.000 191 33502.67 548.93 2287.45 32.67 2014-07-10 06:46:25.000 191 33502.64 548.95 2287.47 32.67 2014-07-10 06:46:26.000 191 33502.66 548.91 2287.51 32.67 2014-07-10 06:46:27.000 191 33502.54 548.98 2287.44 32.67 2014-07-10 06:46:28.000 191 33502.64 548.93 2287.47 32.67 2014-07-10 06:46:29.000 191 33502.57 548.93 2287.42 32.67 2014-07-10 06:46:30.000 191 33502.58 548.92 2287.48 32.67 2014-07-10 06:46:31.000 191 33502.60 548.94 2287.44 32.67 2014-07-10 06:46:32.000 191 33502.45 548.94 2287.44 32.67 2014-07-10 06:46:33.000 191 33502.60 548.97 2287.44 32.67 2014-07-10 06:46:34.000 191 33502.55 548.99 2287.46 32.67 2014-07-10 06:46:35.000 191 33502.49 548.99 2287.47 32.67 2014-07-10 06:46:36.000 191 33502.54 548.97 2287.60 32.67 2014-07-10 06:46:37.000 191 33502.56 549.00 2287.48 32.67 2014-07-10 06:46:38.000 191 33502.56 549.00 2287.52 32.67 2014-07-10 06:46:39.000 191 33502.69 549.00 2287.53 32.67 2014-07-10 06:46:40.000 191 33502.54 549.07 2287.51 32.67 2014-07-10 06:46:41.000 191 33502.60 549.05 2287.46 32.67 2014-07-10 06:46:42.000 191 33502.60 549.02 2287.50 32.67 2014-07-10 06:46:43.000 191 33502.67 549.03 2287.51 32.67 2014-07-10 06:46:44.000 191 33502.61 549.02 2287.47 32.67 2014-07-10 06:46:45.000 191 33502.61 549.05 2287.48 32.67 2014-07-10 06:46:46.000 191 33502.61 549.03 2287.41 32.67 2014-07-10 06:46:47.000 191 33502.57 549.00 2287.46 32.67 2014-07-10 06:46:48.000 191 33502.54 548.98 2287.47 32.67 2014-07-10 06:46:49.000 191 33502.52 548.99 2287.54 32.67 2014-07-10 06:46:50.000 191 33502.58 548.99 2287.50 32.67 2014-07-10 06:46:51.000 191 33502.43 548.94 2287.50 32.67 2014-07-10 06:46:52.000 191 33502.48 548.98 2287.60 32.67 2014-07-10 06:46:53.000 191 33502.46 548.97 2287.53 32.67 2014-07-10 06:46:54.000 191 33502.50 548.96 2287.47 32.67 2014-07-10 06:46:55.000 191 33502.51 549.00 2287.54 32.67 2014-07-10 06:46:56.000 191 33502.43 548.95 2287.53 32.67 2014-07-10 06:46:57.000 191 33502.39 548.98 2287.55 32.67 2014-07-10 06:46:58.000 191 33502.58 549.00 2287.63 32.67 2014-07-10 06:46:59.000 191 33502.38 548.99 2287.56 32.67 2014-07-10 06:47:00.000 191 33502.51 548.96 2287.53 32.67 2014-07-10 06:47:00.000 191 33502.60 548.99 2287.56 32.67 2014-07-10 06:47:02.000 191 33502.49 549.01 2287.54 32.67 2014-07-10 06:47:03.000 191 33502.56 548.96 2287.59 32.67 2014-07-10 06:47:04.000 191 33502.55 548.97 2287.49 32.67 2014-07-10 06:47:05.000 191 33502.53 548.99 2287.47 32.67 2014-07-10 06:47:06.000 191 33502.56 549.01 2287.53 32.67 2014-07-10 06:47:07.000 191 33502.54 549.01 2287.52 32.67 2014-07-10 06:47:08.000 191 33502.56 549.02 2287.45 32.67 2014-07-10 06:47:09.000 191 33502.57 549.04 2287.53 32.67 2014-07-10 06:47:10.000 191 33502.52 549.02 2287.50 32.67 2014-07-10 06:47:11.000 191 33502.68 549.03 2287.45 32.67 2014-07-10 06:47:12.000 191 33502.63 549.04 2287.53 32.67 2014-07-10 06:47:13.000 191 33502.66 549.05 2287.47 32.67 2014-07-10 06:47:13.000 191 33502.73 549.03 2287.44 32.67 2014-07-10 06:47:15.000 191 33502.73 549.10 2287.52 32.67 2014-07-10 06:47:16.000 191 33502.79 549.17 2287.44 32.67 2014-07-10 06:47:17.000 191 33502.69 549.12 2287.43 32.67 2014-07-10 06:47:18.000 191 33502.82 549.16 2287.46 32.67 2014-07-10 06:47:19.000 191 33502.81 549.17 2287.51 32.67 2014-07-10 06:47:20.000 191 33502.75 549.17 2287.41 32.67 2014-07-10 06:47:21.000 191 33502.91 549.21 2287.54 32.67 2014-07-10 06:47:22.000 191 33502.89 549.26 2287.38 32.67 2014-07-10 06:47:23.000 191 33502.91 549.27 2287.41 32.67 2014-07-10 06:47:24.000 191 33503.01 549.29 2287.47 32.67 2014-07-10 06:47:25.000 191 33502.96 549.31 2287.47 32.67 2014-07-10 06:47:26.000 191 33503.05 549.27 2287.43 32.67 2014-07-10 06:47:27.000 191 33503.07 549.34 2287.36 32.67 2014-07-10 06:47:28.000 191 33503.06 549.36 2287.44 32.67 2014-07-10 06:47:29.000 191 33503.08 549.34 2287.43 32.67 2014-07-10 06:47:30.000 191 33503.03 549.38 2287.34 32.67 2014-07-10 06:47:31.000 191 33503.07 549.38 2287.42 32.67 2014-07-10 06:47:32.000 191 33503.16 549.42 2287.40 32.67 2014-07-10 06:47:33.000 191 33503.17 549.43 2287.36 32.67 2014-07-10 06:47:34.000 191 33503.07 549.39 2287.37 32.67 2014-07-10 06:47:35.000 191 33503.15 549.43 2287.36 32.67 2014-07-10 06:47:36.000 191 33503.19 549.43 2287.36 32.67 2014-07-10 06:47:37.000 191 33503.12 549.43 2287.38 32.67 2014-07-10 06:47:38.000 191 33503.23 549.47 2287.37 32.67 2014-07-10 06:47:39.000 191 33503.24 549.45 2287.29 32.67 2014-07-10 06:47:40.000 191 33503.28 549.48 2287.35 32.67 2014-07-10 06:47:41.000 191 33503.28 549.46 2287.24 32.67 2014-07-10 06:47:42.000 191 33503.27 549.47 2287.26 32.67 2014-07-10 06:47:43.000 191 33503.38 549.48 2287.36 32.67 2014-07-10 06:47:44.000 191 33503.33 549.52 2287.23 32.67 2014-07-10 06:47:45.000 191 33503.47 549.51 2287.26 32.67 2014-07-10 06:47:46.000 191 33503.49 549.50 2287.23 32.67 2014-07-10 06:47:47.000 191 33503.47 549.50 2287.32 32.67 2014-07-10 06:47:48.000 191 33503.48 549.57 2287.22 32.67 2014-07-10 06:47:49.000 191 33503.50 549.56 2287.26 32.67 2014-07-10 06:47:50.000 191 33503.61 549.54 2287.23 32.67 2014-07-10 06:47:51.000 191 33503.53 549.60 2287.20 32.67 2014-07-10 06:47:52.000 191 33503.60 549.60 2287.09 32.67 2014-07-10 06:47:53.000 191 33503.56 549.58 2287.13 32.67 2014-07-10 06:47:54.000 191 33503.60 549.61 2287.17 32.67 2014-07-10 06:47:54.000 191 33503.57 549.58 2287.16 32.67 2014-07-10 06:47:56.000 191 33503.65 549.59 2287.20 32.67 2014-07-10 06:47:57.000 191 33503.66 549.58 2287.25 32.67 2014-07-10 06:47:58.000 191 33503.63 549.63 2287.16 32.67 2014-07-10 06:47:59.000 191 33503.69 549.60 2287.16 32.67 2014-07-10 06:48:00.000 191 33503.67 549.61 2287.18 32.67 2014-07-10 06:48:01.000 191 33503.71 549.64 2287.11 32.67 2014-07-10 06:48:02.000 191 33503.73 549.60 2287.07 32.67 2014-07-10 06:48:03.000 191 33503.75 549.65 2287.20 32.67 2014-07-10 06:48:04.000 191 33503.84 549.65 2287.08 32.67 2014-07-10 06:48:05.000 191 33503.78 549.61 2287.09 32.67 2014-07-10 06:48:06.000 191 33503.80 549.63 2287.05 32.67 2014-07-10 06:48:07.000 191 33503.83 549.65 2287.11 32.67 2014-07-10 06:48:07.000 191 33503.79 549.68 2287.17 32.67 2014-07-10 06:48:09.000 191 33503.93 549.68 2287.06 32.67 2014-07-10 06:48:10.000 191 33503.87 549.71 2287.08 32.67 2014-07-10 06:48:11.000 191 33503.87 549.72 2287.03 32.67 2014-07-10 06:48:12.000 191 33503.96 549.70 2287.02 32.67 2014-07-10 06:48:13.000 191 33503.99 549.71 2286.98 32.67 2014-07-10 06:48:14.000 191 33503.89 549.71 2287.02 32.67 2014-07-10 06:48:15.000 191 33503.95 549.74 2287.06 32.67 2014-07-10 06:48:16.000 191 33504.06 549.73 2286.99 32.67 2014-07-10 06:48:17.000 191 33503.97 549.74 2287.00 32.67 2014-07-10 06:48:18.000 191 33503.99 549.71 2287.01 32.67 2014-07-10 06:48:19.000 191 33503.96 549.77 2287.04 32.67 2014-07-10 06:48:20.000 191 33504.02 549.75 2286.95 32.67 2014-07-10 06:48:21.000 191 33504.04 549.76 2286.99 32.67 2014-07-10 06:48:22.000 191 33504.09 549.77 2286.97 32.67 2014-07-10 06:48:23.000 191 33504.10 549.77 2286.99 32.67 2014-07-10 06:48:24.000 191 33504.15 549.76 2287.02 32.67 2014-07-10 06:48:25.000 191 33504.13 549.79 2286.92 32.67 2014-07-10 06:48:26.000 191 33504.10 549.78 2287.01 32.67 2014-07-10 06:48:27.000 191 33504.22 549.83 2286.84 32.67 2014-07-10 06:48:28.000 191 33504.31 549.80 2287.03 32.67 2014-07-10 06:48:29.000 191 33504.29 549.83 2286.94 32.67 2014-07-10 06:48:30.000 191 33504.26 549.80 2286.89 32.67 2014-07-10 06:48:31.000 191 33504.26 549.84 2286.86 32.67 2014-07-10 06:48:32.000 191 33504.32 549.85 2286.83 32.67 2014-07-10 06:48:33.000 191 33504.24 549.82 2286.85 32.67 2014-07-10 06:48:34.000 191 33504.31 549.82 2286.92 32.67 2014-07-10 06:48:35.000 191 33504.27 549.82 2286.90 32.67 2014-07-10 06:48:36.000 191 33504.24 549.84 2286.90 32.67 2014-07-10 06:48:37.000 191 33504.35 549.87 2286.87 32.67 2014-07-10 06:48:38.000 191 33504.24 549.86 2286.89 32.67 2014-07-10 06:48:39.000 191 33504.22 549.87 2286.89 32.67 2014-07-10 06:48:40.000 191 33504.28 549.90 2286.88 32.67 2014-07-10 06:48:41.000 191 33504.26 549.89 2286.89 32.67 2014-07-10 06:48:42.000 191 33504.31 549.88 2286.86 32.67 2014-07-10 06:48:43.000 191 33504.22 549.94 2286.87 32.67 2014-07-10 06:48:44.000 191 33504.37 549.93 2286.79 32.67 2014-07-10 06:48:45.000 191 33504.28 549.88 2286.88 32.67 2014-07-10 06:48:46.000 191 33504.34 549.95 2286.87 32.67 2014-07-10 06:48:47.000 191 33504.31 549.89 2286.86 32.67 2014-07-10 06:48:48.000 191 33504.37 549.92 2286.80 32.67 2014-07-10 06:48:48.000 191 33504.35 549.91 2286.83 32.67 2014-07-10 06:48:50.000 191 33504.34 549.90 2286.86 32.67 2014-07-10 06:48:51.000 191 33504.36 549.95 2286.91 32.67 2014-07-10 06:48:52.000 191 33504.35 549.93 2286.79 32.67 2014-07-10 06:48:53.000 191 33504.32 549.93 2286.79 32.67 2014-07-10 06:48:54.000 191 33504.37 549.94 2286.80 32.67 2014-07-10 06:48:55.000 191 33504.31 549.95 2286.75 32.67 2014-07-10 06:48:56.000 191 33504.34 549.93 2286.81 32.67 2014-07-10 06:48:57.000 191 33504.34 549.92 2286.79 32.67 2014-07-10 06:48:58.000 191 33504.37 549.91 2286.78 32.67 2014-07-10 06:48:59.000 191 33504.40 549.91 2286.82 32.67 2014-07-10 06:49:00.000 191 33504.35 549.93 2286.80 32.67 2014-07-10 06:49:01.000 191 33504.32 549.94 2286.75 32.67 2014-07-10 06:49:01.000 191 33504.38 549.91 2286.79 32.67 2014-07-10 06:49:03.000 191 33504.40 549.91 2286.83 32.67 2014-07-10 06:49:04.000 191 33504.41 549.93 2286.73 32.67 2014-07-10 06:49:05.000 191 33504.29 549.92 2286.80 32.67 2014-07-10 06:49:06.000 191 33504.31 549.93 2286.85 32.67 2014-07-10 06:49:07.000 191 33504.35 549.92 2286.85 32.67 2014-07-10 06:49:08.000 191 33504.30 549.93 2286.77 32.67 2014-07-10 06:49:09.000 191 33504.34 549.97 2286.85 32.67 2014-07-10 06:49:10.000 191 33504.31 549.93 2286.76 32.67 2014-07-10 06:49:11.000 191 33504.34 549.92 2286.75 32.67 2014-07-10 06:49:12.000 191 33504.37 550.00 2286.79 32.67 2014-07-10 06:49:13.000 191 33504.31 549.93 2286.72 32.67 2014-07-10 06:49:14.000 191 33504.33 549.97 2286.74 32.67 2014-07-10 06:49:15.000 191 33504.36 549.95 2286.82 32.67 2014-07-10 06:49:16.000 191 33504.50 550.00 2286.77 32.67 2014-07-10 06:49:17.000 191 33504.37 549.99 2286.77 32.67 2014-07-10 06:49:18.000 191 33504.40 550.02 2286.82 32.67 2014-07-10 06:49:19.000 191 33504.58 550.00 2286.79 32.67 2014-07-10 06:49:20.000 191 33504.44 550.01 2286.73 32.67 2014-07-10 06:49:21.000 191 33504.47 549.96 2286.83 32.67 2014-07-10 06:49:22.000 191 33504.55 549.97 2286.72 32.67 2014-07-10 06:49:23.000 191 33504.43 549.98 2286.80 32.67 2014-07-10 06:49:24.000 191 33504.41 549.93 2286.78 32.67 2014-07-10 06:49:25.000 191 33504.43 549.93 2286.82 32.67 2014-07-10 06:49:26.000 191 33504.43 549.96 2286.68 32.67 2014-07-10 06:49:27.000 191 33504.37 549.94 2286.72 32.67 2014-07-10 06:49:28.000 191 33504.38 549.92 2286.78 32.67 2014-07-10 06:49:29.000 191 33504.38 549.90 2286.80 32.67 2014-07-10 06:49:30.000 191 33504.39 549.91 2286.78 32.67 2014-07-10 06:49:31.000 191 33504.32 549.93 2286.82 32.67 2014-07-10 06:49:32.000 191 33504.38 549.92 2286.70 32.67 2014-07-10 06:49:33.000 191 33504.29 549.92 2286.76 32.67 2014-07-10 06:49:34.000 191 33504.26 549.87 2286.76 32.67 2014-07-10 06:49:35.000 191 33504.31 549.84 2286.75 32.67 2014-07-10 06:49:36.000 191 33504.31 549.89 2286.78 32.67 2014-07-10 06:49:37.000 191 33504.40 549.87 2286.77 32.67 2014-07-10 06:49:38.000 191 33504.31 549.87 2286.73 32.67 2014-07-10 06:49:39.000 191 33504.34 549.88 2286.79 32.67 2014-07-10 06:49:40.000 191 33504.28 549.88 2286.73 32.67 2014-07-10 06:49:41.000 191 33504.31 549.87 2286.78 32.67 2014-07-10 06:49:42.000 191 33504.32 549.89 2286.77 32.67 2014-07-10 06:49:42.000 191 33504.33 549.88 2286.77 32.67 2014-07-10 06:49:44.000 191 33504.27 549.85 2286.83 32.67 2014-07-10 06:49:45.000 191 33504.37 549.82 2286.73 32.67 2014-07-10 06:49:46.000 191 33504.34 549.81 2286.73 32.67 2014-07-10 06:49:47.000 191 33504.31 549.83 2286.74 32.67 2014-07-10 06:49:48.000 191 33504.41 549.75 2286.74 32.67 2014-07-10 06:49:49.000 191 33504.34 549.80 2286.78 32.67 2014-07-10 06:49:50.000 191 33504.40 549.79 2286.84 32.67 2014-07-10 06:49:51.000 191 33504.29 549.75 2286.75 32.67 2014-07-10 06:49:52.000 191 33504.40 549.80 2286.75 32.67 2014-07-10 06:49:53.000 191 33504.30 549.78 2286.80 32.67 2014-07-10 06:49:54.000 191 33504.25 549.72 2286.70 32.67 2014-07-10 06:49:55.000 191 33504.30 549.74 2286.82 32.67 2014-07-10 06:49:55.000 191 33504.27 549.72 2286.77 32.67 2014-07-10 06:49:57.000 191 33504.40 549.73 2286.72 32.67 2014-07-10 06:49:58.000 191 33504.40 549.73 2286.83 32.67 2014-07-10 06:49:59.000 191 33504.31 549.72 2286.77 32.67 2014-07-10 06:50:00.000 191 33504.34 549.75 2286.75 32.67 2014-07-10 06:50:01.000 191 33504.36 549.74 2286.76 32.67 2014-07-10 06:50:02.000 191 33504.32 549.76 2286.77 32.67 2014-07-10 06:50:03.000 191 33504.41 549.80 2286.79 32.67 2014-07-10 06:50:04.000 191 33504.36 549.78 2286.80 32.67 2014-07-10 06:50:05.000 191 33504.36 549.80 2286.75 32.67 2014-07-10 06:50:06.000 191 33504.41 549.74 2286.82 32.67 2014-07-10 06:50:07.000 191 33504.35 549.79 2286.74 32.67 2014-07-10 06:50:08.000 191 33504.34 549.77 2286.79 32.67 2014-07-10 06:50:09.000 191 33504.47 549.75 2286.73 32.67 2014-07-10 06:50:10.000 191 33504.43 549.83 2286.73 32.67 2014-07-10 06:50:11.000 191 33504.40 549.80 2286.73 32.67 2014-07-10 06:50:12.000 191 33504.46 549.76 2286.70 32.67 2014-07-10 06:50:13.000 191 33504.48 549.78 2286.74 32.67 2014-07-10 06:50:14.000 191 33504.51 549.78 2286.63 32.67 2014-07-10 06:50:15.000 191 33504.39 549.80 2286.66 32.67 2014-07-10 06:50:16.000 191 33504.43 549.79 2286.68 32.67 2014-07-10 06:50:17.000 191 33504.38 549.74 2286.66 32.67 2014-07-10 06:50:18.000 191 33504.33 549.75 2286.74 32.67 2014-07-10 06:50:19.000 191 33504.45 549.78 2286.66 32.67 2014-07-10 06:50:20.000 191 33504.51 549.73 2286.74 32.67 2014-07-10 06:50:21.000 191 33504.35 549.76 2286.71 32.67 2014-07-10 06:50:22.000 191 33504.43 549.74 2286.74 32.67 2014-07-10 06:50:23.000 191 33504.40 549.76 2286.73 32.67 2014-07-10 06:50:24.000 191 33504.44 549.76 2286.63 32.67 2014-07-10 06:50:25.000 191 33504.46 549.79 2286.72 32.67 2014-07-10 06:50:26.000 191 33504.48 549.76 2286.69 32.67 2014-07-10 06:50:27.000 191 33504.45 549.78 2286.69 32.67 2014-07-10 06:50:28.000 191 33504.45 549.73 2286.67 32.67 2014-07-10 06:50:29.000 191 33504.53 549.72 2286.66 32.67 2014-07-10 06:50:30.000 191 33504.48 549.75 2286.68 32.67 2014-07-10 06:50:31.000 191 33504.51 549.81 2286.71 32.67 2014-07-10 06:50:32.000 191 33504.52 549.78 2286.69 32.67 2014-07-10 06:50:33.000 191 33504.53 549.80 2286.69 32.67 2014-07-10 06:50:34.000 191 33504.59 549.76 2286.65 32.67 2014-07-10 06:50:35.000 191 33504.48 549.79 2286.67 32.67 2014-07-10 06:50:36.000 191 33504.61 549.79 2286.63 32.67 2014-07-10 06:50:36.000 191 33504.63 549.83 2286.63 32.67 2014-07-10 06:50:38.000 191 33504.58 549.83 2286.67 32.67 2014-07-10 06:50:39.000 191 33504.64 549.82 2286.56 32.67 2014-07-10 06:50:40.000 191 33504.78 549.80 2286.52 32.67 2014-07-10 06:50:41.000 191 33504.62 549.78 2286.57 32.67 2014-07-10 06:50:42.000 191 33504.70 549.77 2286.68 32.67 2014-07-10 06:50:43.000 191 33504.78 549.79 2286.53 32.67 2014-07-10 06:50:44.000 191 33504.77 549.79 2286.58 32.67 2014-07-10 06:50:45.000 191 33504.73 549.76 2286.55 32.67 2014-07-10 06:50:46.000 191 33504.82 549.73 2286.61 32.67 2014-07-10 06:50:47.000 191 33504.81 549.69 2286.60 32.67 2014-07-10 06:50:48.000 191 33504.82 549.70 2286.49 32.67 2014-07-10 06:50:49.000 191 33504.92 549.68 2286.57 32.67 2014-07-10 06:50:49.000 191 33504.77 549.66 2286.59 32.67 2014-07-10 06:50:51.000 191 33504.97 549.69 2286.51 32.67 2014-07-10 06:50:52.000 191 33504.85 549.69 2286.58 32.67 2014-07-10 06:50:53.000 191 33504.77 549.68 2286.54 32.67 2014-07-10 06:50:54.000 191 33504.76 549.67 2286.54 32.67 2014-07-10 06:50:55.000 191 33504.87 549.68 2286.54 32.67 2014-07-10 06:50:56.000 191 33504.86 549.68 2286.54 32.67 2014-07-10 06:50:57.000 191 33504.79 549.61 2286.47 32.67 2014-07-10 06:50:58.000 191 33504.91 549.66 2286.51 32.67 2014-07-10 06:50:59.000 191 33504.90 549.68 2286.49 32.67 2014-07-10 06:51:00.000 191 33504.92 549.64 2286.43 32.67 2014-07-10 06:51:01.000 191 33504.89 549.68 2286.48 32.67 2014-07-10 06:51:02.000 191 33504.89 549.66 2286.54 32.67 2014-07-10 06:51:03.000 191 33504.93 549.68 2286.46 32.67 2014-07-10 06:51:04.000 191 33504.88 549.63 2286.40 32.67 2014-07-10 06:51:05.000 191 33504.90 549.66 2286.42 32.67 2014-07-10 06:51:06.000 191 33504.90 549.66 2286.42 32.67 2014-07-10 06:51:07.000 191 33504.85 549.72 2286.41 32.67 2014-07-10 06:51:08.000 191 33504.87 549.68 2286.41 32.67 2014-07-10 06:51:09.000 191 33504.87 549.69 2286.47 32.67 2014-07-10 06:51:10.000 191 33504.92 549.69 2286.43 32.67 2014-07-10 06:51:11.000 191 33504.93 549.70 2286.45 32.67 2014-07-10 06:51:12.000 191 33504.87 549.71 2286.38 32.67 2014-07-10 06:51:13.000 191 33504.93 549.69 2286.43 32.67 2014-07-10 06:51:14.000 191 33504.78 549.69 2286.42 32.67 2014-07-10 06:51:15.000 191 33504.94 549.73 2286.46 32.67 2014-07-10 06:51:16.000 191 33504.86 549.75 2286.46 32.67 2014-07-10 06:51:17.000 191 33504.79 549.75 2286.47 32.67 2014-07-10 06:51:18.000 191 33504.83 549.76 2286.39 32.67 2014-07-10 06:51:19.000 191 33504.84 549.78 2286.43 32.67 2014-07-10 06:51:20.000 191 33504.84 549.74 2286.35 32.67 2014-07-10 06:51:21.000 191 33504.83 549.77 2286.36 32.67 2014-07-10 06:51:22.000 191 33504.85 549.78 2286.45 32.67 2014-07-10 06:51:23.000 191 33504.77 549.76 2286.48 32.67 2014-07-10 06:51:24.000 191 33504.86 549.82 2286.45 32.67 2014-07-10 06:51:25.000 191 33504.90 549.78 2286.34 32.67 2014-07-10 06:51:26.000 191 33504.82 549.74 2286.37 32.67 2014-07-10 06:51:27.000 191 33504.69 549.77 2286.40 32.67 2014-07-10 06:51:28.000 191 33504.96 549.79 2286.42 32.67 2014-07-10 06:51:29.000 191 33504.72 549.74 2286.39 32.67 2014-07-10 06:51:30.000 191 33504.80 549.74 2286.45 32.67 2014-07-10 06:51:30.000 191 33504.78 549.74 2286.36 32.67 2014-07-10 06:51:32.000 191 33504.68 549.74 2286.45 32.67 2014-07-10 06:51:33.000 191 33504.73 549.71 2286.39 32.67 2014-07-10 06:51:34.000 191 33504.73 549.69 2286.45 32.67 2014-07-10 06:51:35.000 191 33504.70 549.68 2286.44 32.67 2014-07-10 06:51:36.000 191 33504.68 549.64 2286.42 32.67 2014-07-10 06:51:37.000 191 33504.64 549.67 2286.45 32.67 2014-07-10 06:51:38.000 191 33504.64 549.61 2286.31 32.67 2014-07-10 06:51:39.000 191 33504.69 549.59 2286.43 32.67 2014-07-10 06:51:40.000 191 33504.67 549.63 2286.47 32.67 2014-07-10 06:51:41.000 191 33504.61 549.60 2286.48 32.67 2014-07-10 06:51:42.000 191 33504.62 549.54 2286.39 32.67 2014-07-10 06:51:43.000 191 33504.63 549.54 2286.43 32.67 2014-07-10 06:51:43.000 191 33504.62 549.51 2286.43 32.67 2014-07-10 06:51:45.000 191 33504.52 549.55 2286.51 32.67 2014-07-10 06:51:46.000 191 33504.59 549.52 2286.39 32.67 2014-07-10 06:51:47.000 191 33504.50 549.49 2286.49 32.67 2014-07-10 06:51:48.000 191 33504.44 549.47 2286.45 32.67 2014-07-10 06:51:49.000 191 33504.48 549.50 2286.44 32.67 2014-07-10 06:51:50.000 191 33504.51 549.46 2286.47 32.67 2014-07-10 06:51:51.000 191 33504.49 549.47 2286.44 32.67 2014-07-10 06:51:52.000 191 33504.41 549.43 2286.43 32.67 2014-07-10 06:51:53.000 191 33504.40 549.40 2286.46 32.67 2014-07-10 06:51:54.000 191 33504.48 549.36 2286.41 32.67 2014-07-10 06:51:55.000 191 33504.46 549.33 2286.48 32.67 2014-07-10 06:51:56.000 191 33504.43 549.40 2286.45 32.67 2014-07-10 06:51:57.000 191 33504.44 549.35 2286.46 32.67 2014-07-10 06:51:58.000 191 33504.43 549.35 2286.43 32.67 2014-07-10 06:51:59.000 191 33504.56 549.31 2286.45 32.67 2014-07-10 06:52:00.000 191 33504.47 549.32 2286.45 32.67 2014-07-10 06:52:01.000 191 33504.44 549.30 2286.42 32.67 2014-07-10 06:52:02.000 191 33504.49 549.30 2286.37 32.67 2014-07-10 06:52:03.000 191 33504.54 549.33 2286.38 32.67 2014-07-10 06:52:04.000 191 33504.53 549.31 2286.53 32.67 2014-07-10 06:52:05.000 191 33504.53 549.31 2286.55 32.67 2014-07-10 06:52:06.000 191 33504.54 549.31 2286.48 32.67 2014-07-10 06:52:07.000 191 33504.52 549.28 2286.45 32.67 2014-07-10 06:52:08.000 191 33504.49 549.26 2286.47 32.67 2014-07-10 06:52:09.000 191 33504.57 549.30 2286.48 32.67 2014-07-10 06:52:10.000 191 33504.51 549.29 2286.43 32.67 2014-07-10 06:52:11.000 191 33504.44 549.28 2286.47 32.67 2014-07-10 06:52:12.000 191 33504.49 549.27 2286.50 32.67 2014-07-10 06:52:13.000 191 33504.51 549.28 2286.43 32.67 2014-07-10 06:52:14.000 191 33504.55 549.27 2286.43 32.67 2014-07-10 06:52:15.000 191 33504.61 549.29 2286.44 32.67 2014-07-10 06:52:16.000 191 33504.56 549.28 2286.48 32.67 2014-07-10 06:52:17.000 191 33504.51 549.28 2286.42 32.67 2014-07-10 06:52:18.000 191 33504.56 549.28 2286.41 32.67 2014-07-10 06:52:19.000 191 33504.56 549.30 2286.43 32.67 2014-07-10 06:52:20.000 191 33504.68 549.30 2286.42 32.67 2014-07-10 06:52:21.000 191 33504.53 549.34 2286.45 32.67 2014-07-10 06:52:22.000 191 33504.51 549.33 2286.49 32.67 2014-07-10 06:52:23.000 191 33504.62 549.41 2286.44 32.67 2014-07-10 06:52:24.000 191 33504.57 549.35 2286.47 32.67 2014-07-10 06:52:24.000 191 33504.59 549.32 2286.41 32.67 2014-07-10 06:52:26.000 191 33504.59 549.33 2286.45 32.67 2014-07-10 06:52:27.000 191 33504.56 549.32 2286.48 32.67 2014-07-10 06:52:28.000 191 33504.56 549.29 2286.46 32.67 2014-07-10 06:52:29.000 191 33504.64 549.32 2286.38 32.67 2014-07-10 06:52:30.000 191 33504.62 549.30 2286.43 32.67 2014-07-10 06:52:31.000 191 33504.54 549.29 2286.44 32.67 2014-07-10 06:52:32.000 191 33504.63 549.29 2286.38 32.67 2014-07-10 06:52:33.000 191 33504.59 549.32 2286.43 32.67 2014-07-10 06:52:34.000 191 33504.61 549.27 2286.42 32.67 2014-07-10 06:52:35.000 191 33504.71 549.24 2286.33 32.67 2014-07-10 06:52:36.000 191 33504.65 549.22 2286.36 32.67 2014-07-10 06:52:37.000 191 33504.56 549.29 2286.43 32.67 2014-07-10 06:52:37.000 191 33504.57 549.34 2286.37 32.67 2014-07-10 06:52:39.000 191 33504.59 549.21 2286.36 32.67 2014-07-10 06:52:40.000 191 33504.57 549.29 2286.37 32.67 2014-07-10 06:52:41.000 191 33504.64 549.30 2286.36 32.67 2014-07-10 06:52:42.000 191 33504.56 549.27 2286.39 32.67 2014-07-10 06:52:43.000 191 33504.57 549.27 2286.39 32.67 2014-07-10 06:52:44.000 191 33504.66 549.28 2286.32 32.67 2014-07-10 06:52:45.000 191 33504.62 549.29 2286.42 32.67 2014-07-10 06:52:46.000 191 33504.75 549.27 2286.26 32.67 2014-07-10 06:52:47.000 191 33504.67 549.24 2286.33 32.67 2014-07-10 06:52:48.000 191 33504.65 549.23 2286.36 32.67 2014-07-10 06:52:49.000 191 33504.61 549.22 2286.35 32.67 2014-07-10 06:52:50.000 191 33504.68 549.24 2286.34 32.67 2014-07-10 06:52:51.000 191 33504.62 549.22 2286.43 32.67 2014-07-10 06:52:52.000 191 33504.67 549.22 2286.44 32.67 2014-07-10 06:52:53.000 191 33504.69 549.19 2286.39 32.67 2014-07-10 06:52:54.000 191 33504.65 549.17 2286.36 32.67 2014-07-10 06:52:55.000 191 33504.69 549.16 2286.30 32.67 2014-07-10 06:52:56.000 191 33504.54 549.16 2286.30 32.67 2014-07-10 06:52:57.000 191 33504.58 549.16 2286.41 32.67 2014-07-10 06:52:58.000 191 33504.69 549.15 2286.34 32.67 2014-07-10 06:52:59.000 191 33504.54 549.08 2286.45 32.67 2014-07-10 06:53:00.000 191 33504.61 549.09 2286.38 32.67 2014-07-10 06:53:01.000 191 33504.50 549.12 2286.35 32.67 2014-07-10 06:53:02.000 191 33504.56 549.13 2286.35 32.67 2014-07-10 06:53:03.000 191 33504.54 549.14 2286.44 32.67 2014-07-10 06:53:04.000 191 33504.56 549.10 2286.37 32.67 2014-07-10 06:53:05.000 191 33504.55 549.08 2286.37 32.67 2014-07-10 06:53:06.000 191 33504.56 549.08 2286.34 32.67 2014-07-10 06:53:07.000 191 33504.57 549.11 2286.36 32.67 2014-07-10 06:53:08.000 191 33504.47 549.13 2286.43 32.67 2014-07-10 06:53:09.000 191 33504.49 549.09 2286.34 32.67 2014-07-10 06:53:10.000 191 33504.59 549.13 2286.36 32.67 2014-07-10 06:53:11.000 191 33504.48 549.12 2286.31 32.67 2014-07-10 06:53:12.000 191 33504.53 549.12 2286.35 32.67 2014-07-10 06:53:13.000 191 33504.53 549.15 2286.41 32.67 2014-07-10 06:53:14.000 191 33504.58 549.20 2286.46 32.67 2014-07-10 06:53:15.000 191 33504.53 549.18 2286.40 32.67 2014-07-10 06:53:16.000 191 33504.47 549.19 2286.38 32.67 2014-07-10 06:53:17.000 191 33504.56 549.11 2286.43 32.67 2014-07-10 06:53:18.000 191 33504.49 549.12 2286.38 32.67 2014-07-10 06:53:18.000 191 33504.57 549.19 2286.38 32.67 2014-07-10 06:53:20.000 191 33504.58 549.13 2286.40 32.67 2014-07-10 06:53:21.000 191 33504.52 549.13 2286.44 32.67 2014-07-10 06:53:22.000 191 33504.62 549.21 2286.34 32.67 2014-07-10 06:53:23.000 191 33504.68 549.22 2286.37 32.67 2014-07-10 06:53:24.000 191 33504.64 549.20 2286.47 32.67 2014-07-10 06:53:25.000 191 33504.60 549.18 2286.38 32.67 2014-07-10 06:53:26.000 191 33504.57 549.15 2286.45 32.67 2014-07-10 06:53:27.000 191 33504.55 549.17 2286.38 32.67 2014-07-10 06:53:28.000 191 33504.64 549.16 2286.38 32.67 2014-07-10 06:53:29.000 191 33504.57 549.15 2286.31 32.67 2014-07-10 06:53:30.000 191 33504.48 549.13 2286.34 32.67 2014-07-10 06:53:31.000 191 33504.54 549.09 2286.34 32.67 2014-07-10 06:53:31.000 191 33504.45 549.11 2286.42 32.67 2014-07-10 06:53:33.000 191 33504.51 549.09 2286.31 32.67 2014-07-10 06:53:34.000 191 33504.48 549.13 2286.36 32.67 2014-07-10 06:53:35.000 191 33504.48 549.05 2286.34 32.67 2014-07-10 06:53:36.000 191 33504.40 549.07 2286.39 32.67 2014-07-10 06:53:37.000 191 33504.43 549.08 2286.31 32.67 2014-07-10 06:53:38.000 191 33504.51 549.06 2286.41 32.67 2014-07-10 06:53:39.000 191 33504.50 549.11 2286.39 32.67 2014-07-10 06:53:40.000 191 33504.37 549.10 2286.45 32.67 2014-07-10 06:53:41.000 191 33504.50 549.08 2286.39 32.67 2014-07-10 06:53:42.000 191 33504.40 549.06 2286.34 32.67 2014-07-10 06:53:43.000 191 33504.40 549.10 2286.46 32.67 2014-07-10 06:53:44.000 191 33504.34 549.03 2286.41 32.67 2014-07-10 06:53:45.000 191 33504.36 549.10 2286.45 32.67 2014-07-10 06:53:46.000 191 33504.32 549.11 2286.42 32.67 2014-07-10 06:53:47.000 191 33504.32 549.05 2286.40 32.67 2014-07-10 06:53:48.000 191 33504.26 549.05 2286.44 32.67 2014-07-10 06:53:49.000 191 33504.29 549.08 2286.40 32.67 2014-07-10 06:53:50.000 191 33504.29 549.01 2286.45 32.67 2014-07-10 06:53:51.000 191 33504.21 549.00 2286.48 32.67 2014-07-10 06:53:52.000 191 33504.28 549.03 2286.45 32.67 2014-07-10 06:53:53.000 191 33504.21 549.02 2286.53 32.67 2014-07-10 06:53:54.000 191 33504.18 548.99 2286.43 32.67 2014-07-10 06:53:55.000 191 33504.13 548.99 2286.49 32.67 2014-07-10 06:53:56.000 191 33504.22 548.99 2286.46 32.67 2014-07-10 06:53:57.000 191 33504.11 548.94 2286.48 32.67 2014-07-10 06:53:58.000 191 33504.15 548.99 2286.47 32.67 2014-07-10 06:53:59.000 191 33504.03 548.97 2286.52 32.67 2014-07-10 06:54:00.000 191 33504.03 548.95 2286.51 32.67 2014-07-10 06:54:01.000 191 33504.07 548.99 2286.57 32.67 2014-07-10 06:54:02.000 191 33504.01 548.91 2286.54 32.67 2014-07-10 06:54:03.000 191 33504.07 548.98 2286.52 32.67 2014-07-10 06:54:04.000 191 33504.09 548.95 2286.60 32.67 2014-07-10 06:54:05.000 191 33503.93 548.93 2286.48 32.67 2014-07-10 06:54:06.000 191 33503.95 548.91 2286.51 32.67 2014-07-10 06:54:07.000 191 33504.03 548.87 2286.57 32.67 2014-07-10 06:54:08.000 191 33503.99 548.86 2286.58 32.67 2014-07-10 06:54:09.000 191 33504.05 548.84 2286.66 32.67 2014-07-10 06:54:10.000 191 33503.93 548.88 2286.59 32.67 2014-07-10 06:54:11.000 191 33504.01 548.85 2286.57 32.67 2014-07-10 06:54:12.000 191 33503.96 548.83 2286.67 32.67 2014-07-10 06:54:12.000 191 33503.99 548.86 2286.62 32.67 2014-07-10 06:54:14.000 191 33504.04 548.82 2286.67 32.67 2014-07-10 06:54:15.000 191 33504.02 548.79 2286.55 32.67 2014-07-10 06:54:16.000 191 33504.01 548.80 2286.60 32.67 2014-07-10 06:54:17.000 191 33503.82 548.82 2286.61 32.67 2014-07-10 06:54:18.000 191 33503.89 548.82 2286.61 32.67 2014-07-10 06:54:19.000 191 33503.91 548.81 2286.65 32.67 2014-07-10 06:54:20.000 191 33503.94 548.81 2286.61 32.67 2014-07-10 06:54:21.000 191 33503.90 548.81 2286.58 32.67 2014-07-10 06:54:22.000 191 33503.91 548.81 2286.62 32.67 2014-07-10 06:54:23.000 191 33503.93 548.83 2286.59 32.67 2014-07-10 06:54:24.000 191 33503.91 548.80 2286.66 32.67 2014-07-10 06:54:25.000 191 33503.92 548.84 2286.64 32.67 2014-07-10 06:54:25.000 191 33503.88 548.78 2286.65 32.67 2014-07-10 06:54:27.000 191 33503.89 548.83 2286.68 32.67 2014-07-10 06:54:28.000 191 33503.93 548.82 2286.74 32.67 2014-07-10 06:54:29.000 191 33503.86 548.82 2286.59 32.67 2014-07-10 06:54:30.000 191 33503.86 548.83 2286.68 32.67 2014-07-10 06:54:31.000 191 33503.87 548.84 2286.66 32.67 2014-07-10 06:54:32.000 191 33503.96 548.84 2286.58 32.67 2014-07-10 06:54:33.000 191 33503.81 548.83 2286.64 32.67 2014-07-10 06:54:34.000 191 33503.88 548.86 2286.73 32.67 2014-07-10 06:54:35.000 191 33503.90 548.87 2286.77 32.67 2014-07-10 06:54:36.000 191 33503.94 548.88 2286.72 32.67 2014-07-10 06:54:37.000 191 33503.99 548.82 2286.73 32.67 2014-07-10 06:54:38.000 191 33503.99 548.86 2286.59 32.67 2014-07-10 06:54:39.000 191 33504.00 548.86 2286.60 32.67 2014-07-10 06:54:40.000 191 33503.84 548.85 2286.64 32.67 2014-07-10 06:54:41.000 191 33503.97 548.80 2286.57 32.67 2014-07-10 06:54:42.000 191 33503.96 548.83 2286.54 32.67 2014-07-10 06:54:43.000 191 33504.03 548.87 2286.59 32.67 2014-07-10 06:54:44.000 191 33504.06 548.87 2286.61 32.67 2014-07-10 06:54:45.000 191 33503.91 548.87 2286.68 32.67 2014-07-10 06:54:46.000 191 33503.97 548.83 2286.68 32.67 2014-07-10 06:54:47.000 191 33504.01 548.84 2286.68 32.67 2014-07-10 06:54:48.000 191 33504.06 548.82 2286.68 32.67 2014-07-10 06:54:49.000 191 33504.04 548.95 2286.63 32.67 2014-07-10 06:54:50.000 191 33504.02 548.89 2286.69 32.67 2014-07-10 06:54:51.000 191 33504.03 548.88 2286.69 32.67 2014-07-10 06:54:52.000 191 33504.01 548.88 2286.68 32.67 2014-07-10 06:54:53.000 191 33504.18 548.88 2286.64 32.67 2014-07-10 06:54:54.000 191 33504.10 548.88 2286.67 32.67 2014-07-10 06:54:55.000 191 33504.07 548.87 2286.65 32.67 2014-07-10 06:54:56.000 191 33504.10 548.92 2286.63 32.67 2014-07-10 06:54:57.000 191 33504.11 548.90 2286.61 32.67 2014-07-10 06:54:58.000 191 33504.12 548.94 2286.62 32.67 2014-07-10 06:54:59.000 191 33504.12 548.85 2286.57 32.67 2014-07-10 06:55:00.000 191 33504.11 548.87 2286.59 32.67 2014-07-10 06:55:01.000 191 33504.14 548.87 2286.61 32.67 2014-07-10 06:55:02.000 191 33504.05 548.89 2286.60 32.67 2014-07-10 06:55:03.000 191 33504.06 548.91 2286.72 32.67 2014-07-10 06:55:04.000 191 33504.13 548.91 2286.60 32.67 2014-07-10 06:55:05.000 191 33504.11 548.91 2286.63 32.67 2014-07-10 06:55:06.000 191 33504.15 548.86 2286.60 32.67 2014-07-10 06:55:06.000 191 33504.21 548.88 2286.63 32.67 2014-07-10 06:55:08.000 191 33504.16 548.87 2286.62 32.67 2014-07-10 06:55:09.000 191 33504.16 548.91 2286.59 32.67 2014-07-10 06:55:10.000 191 33504.12 548.90 2286.63 32.67 2014-07-10 06:55:11.000 191 33504.16 548.88 2286.70 32.67 2014-07-10 06:55:12.000 191 33504.18 548.84 2286.66 32.67 2014-07-10 06:55:13.000 191 33504.32 548.86 2286.57 32.67 2014-07-10 06:55:14.000 191 33504.24 548.84 2286.61 32.67 2014-07-10 06:55:15.000 191 33504.19 548.82 2286.54 32.67 2014-07-10 06:55:16.000 191 33504.15 548.87 2286.58 32.67 2014-07-10 06:55:17.000 191 33504.26 548.83 2286.52 32.67 2014-07-10 06:55:18.000 191 33504.15 548.79 2286.56 32.67 2014-07-10 06:55:19.000 191 33504.15 548.81 2286.55 32.67 2014-07-10 06:55:19.000 191 33504.29 548.87 2286.62 32.67 2014-07-10 06:55:21.000 191 33504.26 548.80 2286.62 32.67 2014-07-10 06:55:22.000 191 33504.28 548.83 2286.49 32.67 2014-07-10 06:55:23.000 191 33504.26 548.82 2286.58 32.67 2014-07-10 06:55:24.000 191 33504.19 548.80 2286.58 32.67 2014-07-10 06:55:25.000 191 33504.21 548.87 2286.61 32.67 2014-07-10 06:55:26.000 191 33504.25 548.86 2286.49 32.67 2014-07-10 06:55:27.000 191 33504.19 548.80 2286.54 32.67 2014-07-10 06:55:28.000 191 33504.19 548.84 2286.50 32.67 2014-07-10 06:55:29.000 191 33504.33 548.81 2286.58 32.67 2014-07-10 06:55:30.000 191 33504.22 548.82 2286.58 32.67 2014-07-10 06:55:31.000 191 33504.23 548.87 2286.61 32.67 2014-07-10 06:55:32.000 191 33504.26 548.84 2286.62 32.67 2014-07-10 06:55:33.000 191 33504.13 548.85 2286.43 32.67 2014-07-10 06:55:34.000 191 33504.35 548.84 2286.60 32.67 2014-07-10 06:55:35.000 191 33504.30 548.83 2286.60 32.67 2014-07-10 06:55:36.000 191 33504.26 548.83 2286.58 32.67 2014-07-10 06:55:37.000 191 33504.31 548.86 2286.61 32.67 2014-07-10 06:55:38.000 191 33504.33 548.82 2286.52 32.67 2014-07-10 06:55:39.000 191 33504.25 548.81 2286.57 32.67 2014-07-10 06:55:40.000 191 33504.34 548.84 2286.49 32.67 2014-07-10 06:55:41.000 191 33504.34 548.82 2286.50 32.67 2014-07-10 06:55:42.000 191 33504.34 548.82 2286.47 32.67 2014-07-10 06:55:43.000 191 33504.30 548.84 2286.60 32.67 2014-07-10 06:55:44.000 191 33504.43 548.85 2286.62 32.67 2014-07-10 06:55:45.000 191 33504.26 548.79 2286.52 32.67 2014-07-10 06:55:46.000 191 33504.25 548.84 2286.54 32.67 2014-07-10 06:55:47.000 191 33504.42 548.81 2286.55 32.67 2014-07-10 06:55:48.000 191 33504.25 548.80 2286.55 32.67 2014-07-10 06:55:49.000 191 33504.33 548.83 2286.55 32.67 2014-07-10 06:55:50.000 191 33504.34 548.82 2286.49 32.67 2014-07-10 06:55:51.000 191 33504.28 548.82 2286.45 32.67 2014-07-10 06:55:52.000 191 33504.26 548.83 2286.53 32.67 2014-07-10 06:55:53.000 191 33504.25 548.79 2286.60 32.67 2014-07-10 06:55:54.000 191 33504.27 548.77 2286.65 32.67 2014-07-10 06:55:55.000 191 33504.29 548.79 2286.46 32.67 2014-07-10 06:55:56.000 191 33504.24 548.78 2286.55 32.67 2014-07-10 06:55:57.000 191 33504.29 548.80 2286.58 32.67 2014-07-10 06:55:58.000 191 33504.35 548.80 2286.54 32.67 2014-07-10 06:55:59.000 191 33504.33 548.81 2286.51 32.67 2014-07-10 06:56:00.000 191 33504.29 548.79 2286.51 32.67 2014-07-10 06:56:00.000 191 33504.24 548.77 2286.60 32.67 2014-07-10 06:56:02.000 191 33504.36 548.78 2286.55 32.67 2014-07-10 06:56:03.000 191 33504.26 548.81 2286.50 32.67 2014-07-10 06:56:04.000 191 33504.27 548.80 2286.50 32.67 2014-07-10 06:56:05.000 191 33504.40 548.78 2286.43 32.67 2014-07-10 06:56:06.000 191 33504.32 548.76 2286.43 32.67 2014-07-10 06:56:07.000 191 33504.31 548.80 2286.56 32.67 2014-07-10 06:56:08.000 191 33504.31 548.78 2286.54 32.67 2014-07-10 06:56:09.000 191 33504.26 548.77 2286.49 32.67 2014-07-10 06:56:10.000 191 33504.29 548.76 2286.53 32.67 2014-07-10 06:56:11.000 191 33504.32 548.78 2286.52 32.67 2014-07-10 06:56:12.000 191 33504.36 548.74 2286.49 32.67 2014-07-10 06:56:13.000 191 33504.34 548.73 2286.55 32.67 2014-07-10 06:56:13.000 191 33504.33 548.77 2286.54 32.67 2014-07-10 06:56:15.000 191 33504.27 548.78 2286.43 32.67 2014-07-10 06:56:16.000 191 33504.32 548.78 2286.51 32.67 2014-07-10 06:56:17.000 191 33504.24 548.73 2286.49 32.67 2014-07-10 06:56:18.000 191 33504.29 548.71 2286.49 32.67 2014-07-10 06:56:19.000 191 33504.29 548.75 2286.51 32.67 2014-07-10 06:56:20.000 191 33504.37 548.76 2286.50 32.67 2014-07-10 06:56:21.000 191 33504.31 548.72 2286.49 32.67 2014-07-10 06:56:22.000 191 33504.29 548.77 2286.48 32.67 2014-07-10 06:56:23.000 191 33504.40 548.71 2286.45 32.67 2014-07-10 06:56:24.000 191 33504.27 548.69 2286.45 32.67 2014-07-10 06:56:25.000 191 33504.31 548.70 2286.47 32.67 2014-07-10 06:56:26.000 191 33504.38 548.66 2286.48 32.67 2014-07-10 06:56:27.000 191 33504.37 548.64 2286.52 32.67 2014-07-10 06:56:28.000 191 33504.28 548.65 2286.51 32.67 2014-07-10 06:56:29.000 191 33504.32 548.62 2286.51 32.67 2014-07-10 06:56:30.000 191 33504.24 548.58 2286.48 32.67 2014-07-10 06:56:31.000 191 33504.23 548.60 2286.50 32.67 2014-07-10 06:56:32.000 191 33504.34 548.61 2286.48 32.67 2014-07-10 06:56:33.000 191 33504.31 548.55 2286.51 32.67 2014-07-10 06:56:34.000 191 33504.22 548.58 2286.49 32.67 2014-07-10 06:56:35.000 191 33504.12 548.59 2286.50 32.67 2014-07-10 06:56:36.000 191 33504.17 548.54 2286.52 32.67 2014-07-10 06:56:37.000 191 33504.10 548.57 2286.45 32.67 2014-07-10 06:56:38.000 191 33504.16 548.62 2286.52 32.67 2014-07-10 06:56:39.000 191 33504.30 548.51 2286.45 32.67 2014-07-10 06:56:40.000 191 33504.10 548.58 2286.49 32.67 2014-07-10 06:56:41.000 191 33504.17 548.55 2286.49 32.67 2014-07-10 06:56:42.000 191 33504.16 548.56 2286.47 32.67 2014-07-10 06:56:43.000 191 33504.16 548.55 2286.51 32.67 2014-07-10 06:56:44.000 191 33504.18 548.57 2286.51 32.67 2014-07-10 06:56:45.000 191 33504.21 548.59 2286.52 32.67 2014-07-10 06:56:46.000 191 33504.29 548.59 2286.48 32.67 2014-07-10 06:56:47.000 191 33504.10 548.63 2286.61 32.67 2014-07-10 06:56:48.000 191 33504.13 548.63 2286.55 32.67 2014-07-10 06:56:49.000 191 33504.19 548.60 2286.51 32.67 2014-07-10 06:56:50.000 191 33504.28 548.60 2286.54 32.67 2014-07-10 06:56:51.000 191 33504.21 548.60 2286.63 32.67 2014-07-10 06:56:52.000 191 33504.22 548.59 2286.53 32.67 2014-07-10 06:56:53.000 191 33504.21 548.60 2286.51 32.67 2014-07-10 06:56:54.000 191 33504.32 548.57 2286.52 32.67 2014-07-10 06:56:54.000 191 33504.30 548.60 2286.60 32.67 2014-07-10 06:56:56.000 191 33504.31 548.53 2286.59 32.67 2014-07-10 06:56:57.000 191 33504.22 548.56 2286.52 32.67 2014-07-10 06:56:58.000 191 33504.28 548.56 2286.51 32.67 2014-07-10 06:56:59.000 191 33504.26 548.57 2286.47 32.67 2014-07-10 06:57:00.000 191 33504.35 548.55 2286.45 32.67 2014-07-10 06:57:01.000 191 33504.31 548.53 2286.54 32.67 2014-07-10 06:57:02.000 191 33504.32 548.53 2286.52 32.67 2014-07-10 06:57:03.000 191 33504.26 548.54 2286.54 32.67 2014-07-10 06:57:04.000 191 33504.22 548.54 2286.60 32.67 2014-07-10 06:57:05.000 191 33504.33 548.55 2286.51 32.67 2014-07-10 06:57:06.000 191 33504.23 548.50 2286.48 32.67 2014-07-10 06:57:07.000 191 33504.41 548.55 2286.54 32.67 2014-07-10 06:57:07.000 191 33504.28 548.53 2286.52 32.67 2014-07-10 06:57:09.000 191 33504.32 548.58 2286.51 32.67 2014-07-10 06:57:10.000 191 33504.40 548.52 2286.53 32.67 2014-07-10 06:57:11.000 191 33504.34 548.53 2286.52 32.67 2014-07-10 06:57:12.000 191 33504.38 548.55 2286.42 32.67 2014-07-10 06:57:13.000 191 33504.32 548.56 2286.51 32.67 2014-07-10 06:57:14.000 191 33504.37 548.53 2286.48 32.67 2014-07-10 06:57:15.000 191 33504.38 548.55 2286.49 32.67 2014-07-10 06:57:16.000 191 33504.43 548.56 2286.51 32.67 2014-07-10 06:57:17.000 191 33504.39 548.55 2286.53 32.67 2014-07-10 06:57:18.000 191 33504.38 548.55 2286.51 32.67 2014-07-10 06:57:19.000 191 33504.44 548.57 2286.44 32.67 2014-07-10 06:57:20.000 191 33504.42 548.59 2286.49 32.67 2014-07-10 06:57:21.000 191 33504.46 548.56 2286.44 32.67 2014-07-10 06:57:22.000 191 33504.50 548.54 2286.46 32.67 2014-07-10 06:57:23.000 191 33504.34 548.59 2286.54 32.67 2014-07-10 06:57:24.000 191 33504.38 548.60 2286.52 32.67 2014-07-10 06:57:25.000 191 33504.46 548.60 2286.52 32.67 2014-07-10 06:57:26.000 191 33504.43 548.61 2286.52 32.67 2014-07-10 06:57:27.000 191 33504.46 548.62 2286.52 32.67 2014-07-10 06:57:28.000 191 33504.38 548.57 2286.47 32.67 2014-07-10 06:57:29.000 191 33504.47 548.59 2286.46 32.67 2014-07-10 06:57:30.000 191 33504.46 548.59 2286.49 32.67 2014-07-10 06:57:31.000 191 33504.45 548.57 2286.45 32.67 2014-07-10 06:57:32.000 191 33504.55 548.63 2286.38 32.67 2014-07-10 06:57:33.000 191 33504.44 548.60 2286.51 32.67 2014-07-10 06:57:34.000 191 33504.52 548.56 2286.41 32.67 2014-07-10 06:57:35.000 191 33504.50 548.59 2286.47 32.67 2014-07-10 06:57:36.000 191 33504.45 548.59 2286.41 32.67 2014-07-10 06:57:37.000 191 33504.57 548.60 2286.51 32.67 2014-07-10 06:57:38.000 191 33504.58 548.65 2286.47 32.67 2014-07-10 06:57:39.000 191 33504.61 548.65 2286.43 32.67 2014-07-10 06:57:40.000 191 33504.56 548.66 2286.50 32.67 2014-07-10 06:57:41.000 191 33504.59 548.62 2286.41 32.67 2014-07-10 06:57:42.000 191 33504.62 548.63 2286.42 32.67 2014-07-10 06:57:43.000 191 33504.61 548.64 2286.41 32.67 2014-07-10 06:57:44.000 191 33504.58 548.65 2286.40 32.67 2014-07-10 06:57:45.000 191 33504.62 548.67 2286.43 32.67 2014-07-10 06:57:46.000 191 33504.68 548.67 2286.34 32.67 2014-07-10 06:57:47.000 191 33504.68 548.62 2286.33 32.67 2014-07-10 06:57:48.000 191 33504.62 548.65 2286.26 32.67 2014-07-10 06:57:48.000 191 33504.62 548.63 2286.41 32.67 2014-07-10 06:57:50.000 191 33504.65 548.64 2286.39 32.67 2014-07-10 06:57:51.000 191 33504.59 548.62 2286.43 32.67 2014-07-10 06:57:52.000 191 33504.65 548.63 2286.47 32.67 2014-07-10 06:57:53.000 191 33504.71 548.66 2286.33 32.67 2014-07-10 06:57:54.000 191 33504.65 548.62 2286.41 32.67 2014-07-10 06:57:55.000 191 33504.63 548.58 2286.43 32.67 2014-07-10 06:57:56.000 191 33504.62 548.63 2286.41 32.67 2014-07-10 06:57:57.000 191 33504.64 548.61 2286.41 32.67 2014-07-10 06:57:58.000 191 33504.54 548.59 2286.36 32.67 2014-07-10 06:57:59.000 191 33504.61 548.61 2286.34 32.67 2014-07-10 06:58:00.000 191 33504.59 548.60 2286.39 32.67 2014-07-10 06:58:01.000 191 33504.59 548.60 2286.42 32.67 2014-07-10 06:58:01.000 191 33504.54 548.61 2286.36 32.67 2014-07-10 06:58:03.000 191 33504.47 548.59 2286.52 32.67 2014-07-10 06:58:04.000 191 33504.50 548.60 2286.41 32.67 2014-07-10 06:58:05.000 191 33504.56 548.59 2286.39 32.67 2014-07-10 06:58:06.000 191 33504.49 548.59 2286.50 32.67 2014-07-10 06:58:07.000 191 33504.53 548.61 2286.39 32.67 2014-07-10 06:58:08.000 191 33504.54 548.64 2286.47 32.67 2014-07-10 06:58:09.000 191 33504.43 548.58 2286.41 32.67 2014-07-10 06:58:10.000 191 33504.56 548.59 2286.38 32.67 2014-07-10 06:58:11.000 191 33504.48 548.64 2286.54 32.67 2014-07-10 06:58:12.000 191 33504.52 548.61 2286.49 32.67 2014-07-10 06:58:13.000 191 33504.47 548.64 2286.53 32.67 2014-07-10 06:58:14.000 191 33504.50 548.64 2286.48 32.67 2014-07-10 06:58:15.000 191 33504.49 548.66 2286.44 32.67 2014-07-10 06:58:16.000 191 33504.45 548.61 2286.47 32.67 2014-07-10 06:58:17.000 191 33504.56 548.64 2286.43 32.67 2014-07-10 06:58:18.000 191 33504.48 548.63 2286.43 32.67 2014-07-10 06:58:19.000 191 33504.51 548.60 2286.41 32.67 2014-07-10 06:58:20.000 191 33504.50 548.64 2286.44 32.67 2014-07-10 06:58:21.000 191 33504.48 548.62 2286.52 32.67 2014-07-10 06:58:22.000 191 33504.51 548.67 2286.49 32.67 2014-07-10 06:58:23.000 191 33504.40 548.67 2286.43 32.67 2014-07-10 06:58:24.000 191 33504.55 548.64 2286.39 32.67 2014-07-10 06:58:25.000 191 33504.48 548.68 2286.51 32.67 2014-07-10 06:58:26.000 191 33504.45 548.65 2286.42 32.67 2014-07-10 06:58:27.000 191 33504.43 548.64 2286.43 32.67 2014-07-10 06:58:28.000 191 33504.59 548.64 2286.45 32.67 2014-07-10 06:58:29.000 191 33504.58 548.67 2286.46 32.67 2014-07-10 06:58:30.000 191 33504.56 548.66 2286.48 32.67 2014-07-10 06:58:31.000 191 33504.57 548.62 2286.54 32.67 2014-07-10 06:58:32.000 191 33504.57 548.62 2286.50 32.67 2014-07-10 06:58:33.000 191 33504.49 548.64 2286.49 32.67 2014-07-10 06:58:34.000 191 33504.53 548.63 2286.43 32.67 2014-07-10 06:58:35.000 191 33504.56 548.60 2286.47 32.67 2014-07-10 06:58:36.000 191 33504.52 548.61 2286.42 32.67 2014-07-10 06:58:37.000 191 33504.48 548.62 2286.47 32.67 2014-07-10 06:58:38.000 191 33504.50 548.61 2286.41 32.67 2014-07-10 06:58:39.000 191 33504.50 548.60 2286.41 32.67 2014-07-10 06:58:40.000 191 33504.51 548.62 2286.41 32.67 2014-07-10 06:58:41.000 191 33504.51 548.59 2286.50 32.67 2014-07-10 06:58:42.000 191 33504.60 548.61 2286.46 32.67 2014-07-10 06:58:42.000 191 33504.53 548.68 2286.48 32.67 2014-07-10 06:58:44.000 191 33504.49 548.68 2286.46 32.67 2014-07-10 06:58:45.000 191 33504.50 548.64 2286.54 32.67 2014-07-10 06:58:46.000 191 33504.49 548.66 2286.44 32.67 2014-07-10 06:58:47.000 191 33504.53 548.61 2286.49 32.67 2014-07-10 06:58:48.000 191 33504.56 548.63 2286.45 32.67 2014-07-10 06:58:49.000 191 33504.66 548.64 2286.47 32.67 2014-07-10 06:58:50.000 191 33504.62 548.66 2286.51 32.67 2014-07-10 06:58:51.000 191 33504.64 548.64 2286.39 32.67 2014-07-10 06:58:52.000 191 33504.59 548.60 2286.46 32.67 2014-07-10 06:58:53.000 191 33504.61 548.61 2286.52 32.67 2014-07-10 06:58:54.000 191 33504.63 548.57 2286.49 32.67 2014-07-10 06:58:55.000 191 33504.56 548.63 2286.43 32.67 2014-07-10 06:58:55.000 191 33504.63 548.63 2286.49 32.67 2014-07-10 06:58:57.000 191 33504.62 548.63 2286.47 32.67 2014-07-10 06:58:58.000 191 33504.57 548.62 2286.48 32.67 2014-07-10 06:58:59.000 191 33504.61 548.60 2286.45 32.67 2014-07-10 06:59:00.000 191 33504.65 548.61 2286.44 32.67 2014-07-10 06:59:01.000 191 33504.65 548.61 2286.48 32.67 2014-07-10 06:59:02.000 191 33504.65 548.64 2286.50 32.67 2014-07-10 06:59:03.000 191 33504.65 548.63 2286.39 32.67 2014-07-10 06:59:04.000 191 33504.57 548.65 2286.50 32.67 2014-07-10 06:59:05.000 191 33504.71 548.64 2286.47 32.67 2014-07-10 06:59:06.000 191 33504.73 548.65 2286.48 32.67 2014-07-10 06:59:07.000 191 33504.69 548.66 2286.44 32.67 2014-07-10 06:59:08.000 191 33504.70 548.66 2286.50 32.67 2014-07-10 06:59:09.000 191 33504.75 548.68 2286.40 32.67 2014-07-10 06:59:10.000 191 33504.62 548.65 2286.47 32.67 2014-07-10 06:59:11.000 191 33504.76 548.64 2286.49 32.67 2014-07-10 06:59:12.000 191 33504.70 548.65 2286.44 32.67 2014-07-10 06:59:13.000 191 33504.74 548.67 2286.42 32.67 2014-07-10 06:59:14.000 191 33504.82 548.63 2286.43 32.67 2014-07-10 06:59:15.000 191 33504.78 548.62 2286.33 32.67 2014-07-10 06:59:16.000 191 33504.76 548.63 2286.44 32.67 2014-07-10 06:59:17.000 191 33504.86 548.64 2286.46 32.67 2014-07-10 06:59:18.000 191 33504.84 548.65 2286.49 32.67 2014-07-10 06:59:19.000 191 33504.79 548.64 2286.44 32.67 2014-07-10 06:59:20.000 191 33504.86 548.64 2286.37 32.67 2014-07-10 06:59:21.000 191 33504.73 548.62 2286.43 32.67 2014-07-10 06:59:22.000 191 33504.79 548.62 2286.33 32.67 2014-07-10 06:59:23.000 191 33504.90 548.63 2286.38 32.67 2014-07-10 06:59:24.000 191 33504.82 548.63 2286.38 32.67 2014-07-10 06:59:25.000 191 33504.86 548.62 2286.40 32.67 2014-07-10 06:59:26.000 191 33504.78 548.61 2286.39 32.67 2014-07-10 06:59:27.000 191 33504.76 548.65 2286.35 32.67 2014-07-10 06:59:28.000 191 33504.88 548.63 2286.37 32.67 2014-07-10 06:59:29.000 191 33504.82 548.63 2286.37 32.67 2014-07-10 06:59:30.000 191 33504.80 548.64 2286.37 32.67 2014-07-10 06:59:31.000 191 33504.84 548.65 2286.36 32.67 2014-07-10 06:59:32.000 191 33504.78 548.66 2286.38 32.67 2014-07-10 06:59:33.000 191 33504.73 548.59 2286.47 32.67 2014-07-10 06:59:34.000 191 33504.81 548.57 2286.39 32.67 2014-07-10 06:59:35.000 191 33504.85 548.63 2286.41 32.67 2014-07-10 06:59:36.000 191 33504.87 548.61 2286.32 32.67 2014-07-10 06:59:36.000 191 33504.86 548.65 2286.42 32.67 2014-07-10 06:59:38.000 191 33504.86 548.64 2286.48 32.67 2014-07-10 06:59:39.000 191 33504.80 548.65 2286.45 32.67 2014-07-10 06:59:40.000 191 33504.92 548.63 2286.36 32.67 2014-07-10 06:59:41.000 191 33504.88 548.58 2286.35 32.67 2014-07-10 06:59:42.000 191 33504.86 548.59 2286.32 32.67 2014-07-10 06:59:43.000 191 33504.93 548.60 2286.42 32.67 2014-07-10 06:59:44.000 191 33504.87 548.62 2286.38 32.67 2014-07-10 06:59:45.000 191 33504.81 548.61 2286.37 32.67 2014-07-10 06:59:46.000 191 33504.95 548.59 2286.33 32.67 2014-07-10 06:59:47.000 191 33504.92 548.58 2286.39 32.67 2014-07-10 06:59:48.000 191 33504.93 548.60 2286.30 32.67 2014-07-10 06:59:49.000 191 33504.88 548.61 2286.32 32.67 2014-07-10 06:59:49.000 191 33504.94 548.53 2286.35 32.67 2014-07-10 06:59:51.000 191 33504.97 548.61 2286.42 32.67 2014-07-10 06:59:52.000 191 33504.89 548.55 2286.33 32.67 2014-07-10 06:59:53.000 191 33504.99 548.58 2286.38 32.67 2014-07-10 06:59:54.000 191 33504.96 548.55 2286.36 32.67 2014-07-10 06:59:55.000 191 33504.94 548.56 2286.31 32.67 2014-07-10 06:59:56.000 191 33505.00 548.58 2286.24 32.67 2014-07-10 06:59:57.000 191 33504.99 548.57 2286.33 32.67 2014-07-10 06:59:58.000 191 33504.99 548.61 2286.37 32.67 2014-07-10 06:59:59.000 191 33504.84 548.57 2286.26 32.67 2014-07-10 07:00:00.000 191 33504.83 548.56 2286.23 32.67 2014-07-10 07:00:01.000 191 33504.96 548.57 2286.31 32.67 2014-07-10 07:00:02.000 191 33504.90 548.62 2286.21 32.67 2014-07-10 07:00:03.000 191 33505.02 548.62 2286.23 32.67 2014-07-10 07:00:04.000 191 33504.90 548.59 2286.33 32.67 2014-07-10 07:00:05.000 191 33505.01 548.60 2286.22 32.67 2014-07-10 07:00:06.000 191 33504.93 548.59 2286.29 32.67 2014-07-10 07:00:07.000 191 33504.96 548.61 2286.27 32.67 2014-07-10 07:00:08.000 191 33505.03 548.64 2286.23 32.67 2014-07-10 07:00:09.000 191 33504.97 548.60 2286.33 32.67 2014-07-10 07:00:10.000 191 33504.96 548.66 2286.24 32.67 2014-07-10 07:00:11.000 191 33505.00 548.60 2286.26 32.67 2014-07-10 07:00:12.000 191 33504.93 548.60 2286.24 32.67 2014-07-10 07:00:13.000 191 33504.95 548.61 2286.34 32.67 2014-07-10 07:00:14.000 191 33504.92 548.57 2286.37 32.67 2014-07-10 07:00:15.000 191 33504.97 548.57 2286.33 32.67 2014-07-10 07:00:16.000 191 33504.87 548.63 2286.34 32.67 2014-07-10 07:00:17.000 191 33504.96 548.59 2286.38 32.67 2014-07-10 07:00:18.000 191 33504.93 548.60 2286.28 32.67 2014-07-10 07:00:19.000 191 33505.04 548.60 2286.20 32.67 2014-07-10 07:00:20.000 191 33505.01 548.59 2286.29 32.67 2014-07-10 07:00:21.000 191 33504.97 548.61 2286.27 32.67 2014-07-10 07:00:22.000 191 33505.05 548.59 2286.24 32.67 2014-07-10 07:00:23.000 191 33504.92 548.59 2286.29 32.67 2014-07-10 07:00:24.000 191 33504.92 548.62 2286.32 32.67 2014-07-10 07:00:25.000 191 33504.90 548.61 2286.24 32.67 2014-07-10 07:00:26.000 191 33504.94 548.61 2286.29 32.67 2014-07-10 07:00:27.000 191 33504.94 548.59 2286.36 32.67 2014-07-10 07:00:28.000 191 33504.94 548.55 2286.30 32.67 2014-07-10 07:00:29.000 191 33504.92 548.57 2286.32 32.67 2014-07-10 07:00:30.000 191 33504.94 548.59 2286.32 32.67 2014-07-10 07:00:30.000 191 33504.90 548.59 2286.36 32.67 2014-07-10 07:00:32.000 191 33504.90 548.58 2286.33 32.67 2014-07-10 07:00:33.000 191 33504.90 548.58 2286.30 32.67 2014-07-10 07:00:34.000 191 33504.92 548.63 2286.26 32.67 2014-07-10 07:00:35.000 191 33504.86 548.56 2286.37 32.67 2014-07-10 07:00:36.000 191 33504.82 548.58 2286.40 32.67 2014-07-10 07:00:37.000 191 33504.92 548.63 2286.29 32.67 2014-07-10 07:00:38.000 191 33504.81 548.64 2286.42 32.67 2014-07-10 07:00:39.000 191 33504.88 548.61 2286.37 32.67 2014-07-10 07:00:40.000 191 33504.84 548.62 2286.29 32.67 2014-07-10 07:00:41.000 191 33504.95 548.59 2286.31 32.67 2014-07-10 07:00:42.000 191 33504.87 548.57 2286.30 32.67 2014-07-10 07:00:43.000 191 33504.92 548.68 2286.30 32.67 2014-07-10 07:00:43.000 191 33504.88 548.59 2286.31 32.67 2014-07-10 07:00:45.000 191 33504.89 548.60 2286.29 32.67 2014-07-10 07:00:46.000 191 33504.92 548.62 2286.34 32.67 2014-07-10 07:00:47.000 191 33504.87 548.65 2286.33 32.67 2014-07-10 07:00:48.000 191 33504.91 548.62 2286.30 32.67 2014-07-10 07:00:49.000 191 33504.84 548.64 2286.28 32.67 2014-07-10 07:00:50.000 191 33504.86 548.67 2286.40 32.67 2014-07-10 07:00:51.000 191 33504.89 548.67 2286.32 32.67 2014-07-10 07:00:52.000 191 33504.80 548.65 2286.23 32.67 2014-07-10 07:00:53.000 191 33504.91 548.67 2286.32 32.67 2014-07-10 07:00:54.000 191 33504.73 548.67 2286.29 32.67 2014-07-10 07:00:55.000 191 33504.86 548.67 2286.34 32.67 2014-07-10 07:00:56.000 191 33504.81 548.69 2286.37 32.67 2014-07-10 07:00:57.000 191 33504.74 548.66 2286.31 32.67 2014-07-10 07:00:58.000 191 33504.82 548.68 2286.33 32.67 2014-07-10 07:00:59.000 191 33504.92 548.67 2286.34 32.67 2014-07-10 07:01:00.000 191 33504.87 548.68 2286.30 32.67 2014-07-10 07:01:01.000 191 33504.92 548.68 2286.39 32.67 2014-07-10 07:01:02.000 191 33504.89 548.67 2286.38 32.67 2014-07-10 07:01:03.000 191 33504.96 548.65 2286.42 32.67 2014-07-10 07:01:04.000 191 33504.94 548.66 2286.42 32.67 2014-07-10 07:01:05.000 191 33504.89 548.70 2286.42 32.67 2014-07-10 07:01:06.000 191 33504.90 548.68 2286.36 32.67 2014-07-10 07:01:07.000 191 33504.92 548.70 2286.35 32.67 2014-07-10 07:01:08.000 191 33504.92 548.70 2286.36 32.67 2014-07-10 07:01:09.000 191 33504.93 548.70 2286.38 32.67 2014-07-10 07:01:10.000 191 33504.92 548.69 2286.35 32.67 2014-07-10 07:01:11.000 191 33504.87 548.76 2286.38 32.67 2014-07-10 07:01:12.000 191 33505.03 548.73 2286.26 32.67 2014-07-10 07:01:13.000 191 33504.97 548.71 2286.34 32.67 2014-07-10 07:01:14.000 191 33504.95 548.73 2286.41 32.67 2014-07-10 07:01:15.000 191 33504.99 548.71 2286.39 32.67 2014-07-10 07:01:16.000 191 33504.84 548.72 2286.40 32.67 2014-07-10 07:01:17.000 191 33505.05 548.73 2286.32 32.67 2014-07-10 07:01:18.000 191 33505.00 548.76 2286.34 32.67 2014-07-10 07:01:19.000 191 33505.01 548.74 2286.38 32.67 2014-07-10 07:01:20.000 191 33505.04 548.73 2286.37 32.67 2014-07-10 07:01:21.000 191 33504.98 548.73 2286.39 32.67 2014-07-10 07:01:22.000 191 33505.01 548.73 2286.35 32.67 2014-07-10 07:01:23.000 191 33505.05 548.74 2286.31 32.67 2014-07-10 07:01:24.000 191 33505.07 548.75 2286.29 32.67 2014-07-10 07:01:24.000 191 33505.05 548.76 2286.34 32.67 2014-07-10 07:01:26.000 191 33505.06 548.75 2286.39 32.67 2014-07-10 07:01:27.000 191 33505.11 548.78 2286.24 32.67 2014-07-10 07:01:28.000 191 33505.17 548.79 2286.33 32.67 2014-07-10 07:01:29.000 191 33504.95 548.78 2286.30 32.67 2014-07-10 07:01:30.000 191 33505.09 548.78 2286.30 32.67 2014-07-10 07:01:31.000 191 33505.13 548.78 2286.41 32.67 2014-07-10 07:01:32.000 191 33505.15 548.72 2286.30 32.67 2014-07-10 07:01:33.000 191 33505.06 548.73 2286.27 32.67 2014-07-10 07:01:34.000 191 33505.16 548.76 2286.27 32.67 2014-07-10 07:01:35.000 191 33505.12 548.73 2286.30 32.67 2014-07-10 07:01:36.000 191 33505.12 548.74 2286.30 32.67 2014-07-10 07:01:37.000 191 33505.15 548.68 2286.30 32.67 2014-07-10 07:01:37.000 191 33505.12 548.73 2286.32 32.67 2014-07-10 07:01:39.000 191 33505.12 548.73 2286.34 32.67 2014-07-10 07:01:40.000 191 33505.24 548.75 2286.32 32.67 2014-07-10 07:01:41.000 191 33505.16 548.70 2286.35 32.67 2014-07-10 07:01:42.000 191 33505.17 548.69 2286.33 32.67 2014-07-10 07:01:43.000 191 33505.25 548.80 2286.41 32.67 2014-07-10 07:01:44.000 191 33505.27 548.74 2286.29 32.67 2014-07-10 07:01:45.000 191 33505.18 548.75 2286.29 32.67 2014-07-10 07:01:46.000 191 33505.21 548.81 2286.31 32.67 2014-07-10 07:01:47.000 191 33505.18 548.78 2286.32 32.67 2014-07-10 07:01:48.000 191 33505.24 548.76 2286.32 32.67 2014-07-10 07:01:49.000 191 33505.24 548.80 2286.29 32.67 2014-07-10 07:01:50.000 191 33505.17 548.82 2286.29 32.67 2014-07-10 07:01:51.000 191 33505.33 548.81 2286.30 32.67 2014-07-10 07:01:52.000 191 33505.26 548.80 2286.23 32.67 2014-07-10 07:01:53.000 191 33505.30 548.73 2286.24 32.67 2014-07-10 07:01:54.000 191 33505.28 548.81 2286.29 32.67 2014-07-10 07:01:55.000 191 33505.28 548.76 2286.27 32.67 2014-07-10 07:01:56.000 191 33505.38 548.79 2286.31 32.67 2014-07-10 07:01:57.000 191 33505.45 548.79 2286.34 32.67 2014-07-10 07:01:58.000 191 33505.46 548.81 2286.24 32.67 2014-07-10 07:01:59.000 191 33505.40 548.82 2286.26 32.67 2014-07-10 07:02:00.000 191 33505.43 548.80 2286.26 32.67 2014-07-10 07:02:01.000 191 33505.45 548.76 2286.33 32.67 2014-07-10 07:02:02.000 191 33505.50 548.80 2286.26 32.67 2014-07-10 07:02:03.000 191 33505.48 548.80 2286.22 32.67 2014-07-10 07:02:04.000 191 33505.53 548.78 2286.20 32.67 2014-07-10 07:02:05.000 191 33505.49 548.83 2286.23 32.67 2014-07-10 07:02:06.000 191 33505.47 548.81 2286.23 32.67 2014-07-10 07:02:07.000 191 33505.50 548.78 2286.26 32.67 2014-07-10 07:02:08.000 191 33505.63 548.81 2286.23 32.67 2014-07-10 07:02:09.000 191 33505.58 548.82 2286.21 32.67 2014-07-10 07:02:10.000 191 33505.61 548.78 2286.18 32.67 2014-07-10 07:02:11.000 191 33505.60 548.79 2286.20 32.67 2014-07-10 07:02:12.000 191 33505.55 548.81 2286.24 32.67 2014-07-10 07:02:13.000 191 33505.56 548.80 2286.11 32.67 2014-07-10 07:02:14.000 191 33505.56 548.81 2286.18 32.67 2014-07-10 07:02:15.000 191 33505.47 548.77 2286.21 32.67 2014-07-10 07:02:16.000 191 33505.50 548.78 2286.24 32.67 2014-07-10 07:02:17.000 191 33505.55 548.76 2286.26 32.67 2014-07-10 07:02:18.000 191 33505.52 548.77 2286.20 32.67 2014-07-10 07:02:18.000 191 33505.49 548.75 2286.16 32.67 2014-07-10 07:02:20.000 191 33505.47 548.75 2286.28 32.67 2014-07-10 07:02:21.000 191 33505.59 548.76 2286.11 32.67 2014-07-10 07:02:22.000 191 33505.59 548.78 2286.19 32.67 2014-07-10 07:02:23.000 191 33505.59 548.77 2286.12 32.67 2014-07-10 07:02:24.000 191 33505.49 548.77 2286.17 32.67 2014-07-10 07:02:25.000 191 33505.55 548.78 2286.11 32.67 2014-07-10 07:02:26.000 191 33505.46 548.84 2286.14 32.67 2014-07-10 07:02:27.000 191 33505.55 548.79 2286.20 32.67 2014-07-10 07:02:28.000 191 33505.46 548.82 2286.16 32.67 2014-07-10 07:02:29.000 191 33505.51 548.87 2286.14 32.67 2014-07-10 07:02:30.000 191 33505.50 548.84 2286.14 32.67 2014-07-10 07:02:31.000 191 33505.52 548.85 2286.12 32.67 2014-07-10 07:02:31.000 191 33505.52 548.79 2286.09 32.67 2014-07-10 07:02:33.000 191 33505.52 548.79 2286.03 32.67 2014-07-10 07:02:34.000 191 33505.54 548.83 2286.17 32.67 2014-07-10 07:02:35.000 191 33505.56 548.84 2286.20 32.67 2014-07-10 07:02:36.000 191 33505.55 548.82 2286.17 32.67 2014-07-10 07:02:37.000 191 33505.56 548.82 2286.20 32.67 2014-07-10 07:02:38.000 191 33505.47 548.81 2286.16 32.67 2014-07-10 07:02:39.000 191 33505.62 548.80 2286.16 32.67 2014-07-10 07:02:40.000 191 33505.44 548.82 2286.16 32.67 2014-07-10 07:02:41.000 191 33505.55 548.82 2286.13 32.67 2014-07-10 07:02:42.000 191 33505.52 548.82 2286.14 32.67 2014-07-10 07:02:43.000 191 33505.56 548.81 2286.13 32.67 2014-07-10 07:02:44.000 191 33505.52 548.76 2286.03 32.67 2014-07-10 07:02:45.000 191 33505.51 548.78 2286.12 32.67 2014-07-10 07:02:46.000 191 33505.56 548.82 2286.12 32.67 2014-07-10 07:02:47.000 191 33505.49 548.81 2286.12 32.67 2014-07-10 07:02:48.000 191 33505.51 548.80 2286.10 32.67 2014-07-10 07:02:49.000 191 33505.50 548.74 2286.12 32.67 2014-07-10 07:02:50.000 191 33505.56 548.78 2286.12 32.67 2014-07-10 07:02:51.000 191 33505.50 548.77 2286.16 32.67 2014-07-10 07:02:52.000 191 33505.61 548.75 2286.07 32.67 2014-07-10 07:02:53.000 191 33505.48 548.79 2286.21 32.67 2014-07-10 07:02:54.000 191 33505.48 548.80 2286.14 32.67 2014-07-10 07:02:55.000 191 33505.45 548.75 2286.09 32.67 2014-07-10 07:02:56.000 191 33505.54 548.80 2286.12 32.67 2014-07-10 07:02:57.000 191 33505.48 548.75 2286.18 32.67 2014-07-10 07:02:58.000 191 33505.47 548.76 2286.22 32.67 2014-07-10 07:02:59.000 191 33505.54 548.73 2286.21 32.67 2014-07-10 07:03:00.000 191 33505.50 548.76 2286.11 32.67 2014-07-10 07:03:01.000 191 33505.47 548.71 2286.18 32.67 2014-07-10 07:03:02.000 191 33505.61 548.75 2286.21 32.67 2014-07-10 07:03:03.000 191 33505.57 548.77 2286.18 32.67 2014-07-10 07:03:04.000 191 33505.43 548.77 2286.14 32.67 2014-07-10 07:03:05.000 191 33505.46 548.78 2286.16 32.67 2014-07-10 07:03:06.000 191 33505.49 548.77 2286.24 32.67 2014-07-10 07:03:07.000 191 33505.57 548.74 2286.13 32.67 2014-07-10 07:03:08.000 191 33505.60 548.70 2286.18 32.67 2014-07-10 07:03:09.000 191 33505.62 548.71 2286.12 32.67 2014-07-10 07:03:10.000 191 33505.60 548.74 2286.12 32.67 2014-07-10 07:03:11.000 191 33505.56 548.72 2286.13 32.67 2014-07-10 07:03:12.000 191 33505.54 548.74 2286.08 32.67 2014-07-10 07:03:12.000 191 33505.66 548.77 2286.09 32.67 2014-07-10 07:03:14.000 191 33505.67 548.71 2286.14 32.67 2014-07-10 07:03:15.000 191 33505.60 548.70 2286.09 32.67 2014-07-10 07:03:16.000 191 33505.71 548.73 2286.09 32.67 2014-07-10 07:03:17.000 191 33505.75 548.76 2286.14 32.67 2014-07-10 07:03:18.000 191 33505.60 548.75 2286.05 32.67 2014-07-10 07:03:19.000 191 33505.72 548.73 2286.08 32.67 2014-07-10 07:03:20.000 191 33505.73 548.73 2286.09 32.67 2014-07-10 07:03:21.000 191 33505.69 548.74 2286.11 32.67 2014-07-10 07:03:22.000 191 33505.85 548.72 2286.17 32.67 2014-07-10 07:03:23.000 191 33505.84 548.73 2286.11 32.67 2014-07-10 07:03:24.000 191 33505.80 548.73 2286.13 32.67 2014-07-10 07:03:25.000 191 33505.77 548.73 2286.07 32.67 2014-07-10 07:03:25.000 191 33505.90 548.73 2286.15 32.67 2014-07-10 07:03:27.000 191 33505.82 548.72 2286.11 32.67 2014-07-10 07:03:28.000 191 33505.90 548.74 2286.17 32.67 2014-07-10 07:03:29.000 191 33505.87 548.73 2286.10 32.67 2014-07-10 07:03:30.000 191 33505.84 548.73 2286.07 32.67 2014-07-10 07:03:31.000 191 33506.03 548.76 2285.98 32.67 2014-07-10 07:03:32.000 191 33505.99 548.76 2286.09 32.67 2014-07-10 07:03:33.000 191 33506.00 548.72 2286.03 32.67 2014-07-10 07:03:34.000 191 33506.10 548.71 2286.09 32.67 2014-07-10 07:03:35.000 191 33506.09 548.77 2285.97 32.67 2014-07-10 07:03:36.000 191 33506.13 548.72 2285.97 32.67 2014-07-10 07:03:37.000 191 33506.23 548.72 2286.03 32.67 2014-07-10 07:03:38.000 191 33506.28 548.71 2286.02 32.67 2014-07-10 07:03:39.000 191 33506.29 548.72 2285.89 32.67 2014-07-10 07:03:40.000 191 33506.27 548.73 2286.03 32.67 2014-07-10 07:03:41.000 191 33506.24 548.74 2285.99 32.67 2014-07-10 07:03:42.000 191 33506.26 548.74 2285.95 32.67 2014-07-10 07:03:43.000 191 33506.30 548.77 2285.95 32.67 2014-07-10 07:03:44.000 191 33506.32 548.78 2285.95 32.67 2014-07-10 07:03:45.000 191 33506.38 548.79 2285.90 32.67 2014-07-10 07:03:46.000 191 33506.34 548.78 2285.90 32.67 2014-07-10 07:03:47.000 191 33506.37 548.78 2286.01 32.67 2014-07-10 07:03:48.000 191 33506.36 548.78 2285.95 32.67 2014-07-10 07:03:49.000 191 33506.39 548.84 2285.83 32.67 2014-07-10 07:03:50.000 191 33506.43 548.83 2285.81 32.67 2014-07-10 07:03:51.000 191 33506.41 548.81 2285.84 32.67 2014-07-10 07:03:52.000 191 33506.41 548.91 2285.91 32.67 2014-07-10 07:03:53.000 191 33506.49 548.85 2285.77 32.67 2014-07-10 07:03:54.000 191 33506.41 548.88 2285.76 32.67 2014-07-10 07:03:55.000 191 33506.43 548.84 2285.83 32.67 2014-07-10 07:03:56.000 191 33506.46 548.88 2285.80 32.67 2014-07-10 07:03:57.000 191 33506.45 548.87 2285.78 32.67 2014-07-10 07:03:58.000 191 33506.46 548.89 2285.82 32.67 2014-07-10 07:03:59.000 191 33506.38 548.87 2285.89 32.67 2014-07-10 07:04:00.000 191 33506.44 548.88 2285.88 32.67 2014-07-10 07:04:01.000 191 33506.44 548.87 2285.82 32.67 2014-07-10 07:04:02.000 191 33506.40 548.93 2285.76 32.67 2014-07-10 07:04:03.000 191 33506.40 548.84 2285.76 32.67 2014-07-10 07:04:04.000 191 33506.51 548.86 2285.74 32.67 2014-07-10 07:04:05.000 191 33506.49 548.89 2285.81 32.67 2014-07-10 07:04:06.000 191 33506.51 548.87 2285.83 32.67 2014-07-10 07:04:06.000 191 33506.56 548.86 2285.78 32.67 2014-07-10 07:04:08.000 191 33506.52 548.88 2285.82 32.67 2014-07-10 07:04:09.000 191 33506.48 548.85 2285.71 32.67 2014-07-10 07:04:10.000 191 33506.39 548.90 2285.74 32.67 2014-07-10 07:04:11.000 191 33506.58 548.87 2285.77 32.67 2014-07-10 07:04:12.000 191 33506.49 548.85 2285.69 32.67 2014-07-10 07:04:13.000 191 33506.40 548.85 2285.80 32.67 2014-07-10 07:04:14.000 191 33506.55 548.85 2285.76 32.67 2014-07-10 07:04:15.000 191 33506.40 548.87 2285.74 32.67 2014-07-10 07:04:16.000 191 33506.49 548.86 2285.73 32.67 2014-07-10 07:04:17.000 191 33506.40 548.86 2285.75 32.67 2014-07-10 07:04:18.000 191 33506.29 548.86 2285.73 32.67 2014-07-10 07:04:19.000 191 33506.33 548.92 2285.72 32.67 2014-07-10 07:04:19.000 191 33506.29 548.89 2285.75 32.67 2014-07-10 07:04:21.000 191 33506.24 548.86 2285.84 32.67 2014-07-10 07:04:22.000 191 33506.23 548.86 2285.67 32.67 2014-07-10 07:04:23.000 191 33506.26 548.87 2285.87 32.67 2014-07-10 07:04:24.000 191 33506.22 548.87 2285.84 32.67 2014-07-10 07:04:25.000 191 33506.21 548.87 2285.84 32.67 2014-07-10 07:04:26.000 191 33506.26 548.89 2285.88 32.67 2014-07-10 07:04:27.000 191 33506.17 548.92 2285.83 32.67 2014-07-10 07:04:28.000 191 33506.19 548.91 2285.80 32.67 2014-07-10 07:04:29.000 191 33506.14 548.93 2285.86 32.67 2014-07-10 07:04:30.000 191 33506.08 548.92 2285.92 32.67 2014-07-10 07:04:31.000 191 33506.15 548.93 2285.83 32.67 2014-07-10 07:04:32.000 191 33506.19 548.90 2285.90 32.67 2014-07-10 07:04:33.000 191 33506.18 548.88 2285.87 32.67 2014-07-10 07:04:34.000 191 33506.14 548.87 2285.88 32.67 2014-07-10 07:04:35.000 191 33506.26 548.86 2285.89 32.67 2014-07-10 07:04:36.000 191 33506.15 548.85 2285.90 32.67 2014-07-10 07:04:37.000 191 33506.19 548.87 2285.90 32.67 2014-07-10 07:04:38.000 191 33506.17 548.84 2285.86 32.67 2014-07-10 07:04:39.000 191 33506.14 548.85 2285.91 32.67 2014-07-10 07:04:40.000 191 33506.15 548.85 2285.93 32.67 2014-07-10 07:04:41.000 191 33506.20 548.79 2285.99 32.67 2014-07-10 07:04:42.000 191 33506.27 548.78 2285.92 32.67 2014-07-10 07:04:43.000 191 33506.29 548.78 2285.99 32.67 2014-07-10 07:04:44.000 191 33506.29 548.78 2285.96 32.67 2014-07-10 07:04:45.000 191 33506.25 548.80 2285.99 32.67 2014-07-10 07:04:46.000 191 33506.32 548.77 2285.97 32.67 2014-07-10 07:04:47.000 191 33506.27 548.76 2285.95 32.67 2014-07-10 07:04:48.000 191 33506.33 548.77 2285.98 32.67 2014-07-10 07:04:49.000 191 33506.33 548.70 2285.92 32.67 2014-07-10 07:04:50.000 191 33506.35 548.73 2285.89 32.67 2014-07-10 07:04:51.000 191 33506.37 548.70 2285.90 32.67 2014-07-10 07:04:52.000 191 33506.36 548.71 2285.92 32.67 2014-07-10 07:04:53.000 191 33506.39 548.73 2285.91 32.67 2014-07-10 07:04:54.000 191 33506.34 548.73 2285.93 32.67 2014-07-10 07:04:55.000 191 33506.27 548.71 2285.91 32.67 2014-07-10 07:04:56.000 191 33506.40 548.76 2285.89 32.67 2014-07-10 07:04:57.000 191 33506.38 548.73 2285.86 32.67 2014-07-10 07:04:58.000 191 33506.33 548.72 2285.92 32.67 2014-07-10 07:04:59.000 191 33506.47 548.78 2285.97 32.67 2014-07-10 07:05:00.000 191 33506.38 548.79 2285.98 32.67 2014-07-10 07:05:00.000 191 33506.48 548.80 2285.84 32.67 2014-07-10 07:05:02.000 191 33506.46 548.75 2285.89 32.67 2014-07-10 07:05:03.000 191 33506.45 548.77 2285.92 32.67 2014-07-10 07:05:04.000 191 33506.52 548.78 2285.90 32.67 2014-07-10 07:05:05.000 191 33506.51 548.76 2285.85 32.67 2014-07-10 07:05:06.000 191 33506.52 548.75 2285.80 32.67 2014-07-10 07:05:07.000 191 33506.51 548.82 2285.81 32.67 2014-07-10 07:05:08.000 191 33506.55 548.78 2285.90 32.67 2014-07-10 07:05:09.000 191 33506.53 548.81 2285.80 32.67 2014-07-10 07:05:10.000 191 33506.57 548.78 2285.83 32.67 2014-07-10 07:05:11.000 191 33506.60 548.80 2285.87 32.67 2014-07-10 07:05:12.000 191 33506.51 548.77 2285.86 32.67 2014-07-10 07:05:13.000 191 33506.52 548.80 2285.84 32.67 2014-07-10 07:05:13.000 191 33506.52 548.79 2285.82 32.67 2014-07-10 07:05:15.000 191 33506.48 548.80 2285.78 32.67 2014-07-10 07:05:16.000 191 33506.63 548.77 2285.80 32.67 2014-07-10 07:05:17.000 191 33506.55 548.78 2285.78 32.67 2014-07-10 07:05:18.000 191 33506.58 548.78 2285.75 32.67 2014-07-10 07:05:19.000 191 33506.67 548.77 2285.85 32.67 2014-07-10 07:05:20.000 191 33506.55 548.80 2285.85 32.67 2014-07-10 07:05:21.000 191 33506.62 548.76 2285.91 32.67 2014-07-10 07:05:22.000 191 33506.67 548.81 2285.84 32.67 2014-07-10 07:05:23.000 191 33506.54 548.78 2285.86 32.67 2014-07-10 07:05:24.000 191 33506.57 548.76 2285.82 32.67 2014-07-10 07:05:25.000 191 33506.67 548.79 2285.85 32.67 2014-07-10 07:05:26.000 191 33506.64 548.73 2285.90 32.67 2014-07-10 07:05:27.000 191 33506.49 548.72 2285.80 32.67 2014-07-10 07:05:28.000 191 33506.70 548.73 2285.81 32.67 2014-07-10 07:05:29.000 191 33506.66 548.78 2285.89 32.67 2014-07-10 07:05:30.000 191 33506.54 548.77 2285.86 32.67 2014-07-10 07:05:31.000 191 33506.62 548.70 2285.83 32.67 2014-07-10 07:05:32.000 191 33506.58 548.80 2285.76 32.67 2014-07-10 07:05:33.000 191 33506.50 548.79 2285.77 32.67 2014-07-10 07:05:34.000 191 33506.61 548.66 2285.88 32.67 2014-07-10 07:05:35.000 191 33506.48 548.73 2285.78 32.67 2014-07-10 07:05:36.000 191 33506.60 548.73 2285.93 32.67 2014-07-10 07:05:37.000 191 33506.60 548.74 2285.87 32.67 2014-07-10 07:05:38.000 191 33506.57 548.72 2285.80 32.67 2014-07-10 07:05:39.000 191 33506.52 548.73 2285.86 32.67 2014-07-10 07:05:40.000 191 33506.54 548.75 2285.83 32.67 2014-07-10 07:05:41.000 191 33506.54 548.74 2285.89 32.67 2014-07-10 07:05:42.000 191 33506.53 548.74 2285.83 32.67 2014-07-10 07:05:43.000 191 33506.50 548.77 2285.76 32.67 2014-07-10 07:05:44.000 191 33506.60 548.73 2285.83 32.67 2014-07-10 07:05:45.000 191 33506.54 548.70 2285.85 32.67 2014-07-10 07:05:46.000 191 33506.55 548.71 2285.78 32.67 2014-07-10 07:05:47.000 191 33506.39 548.68 2285.79 32.67 2014-07-10 07:05:48.000 191 33506.51 548.68 2285.65 32.67 2014-07-10 07:05:49.000 191 33506.45 548.66 2285.68 32.67 2014-07-10 07:05:50.000 191 33506.49 548.62 2285.80 32.67 2014-07-10 07:05:51.000 191 33506.47 548.65 2285.83 32.67 2014-07-10 07:05:52.000 191 33506.37 548.64 2285.86 32.67 2014-07-10 07:05:53.000 191 33506.41 548.62 2285.90 32.67 2014-07-10 07:05:54.000 191 33506.48 548.65 2285.80 32.67 2014-07-10 07:05:54.000 191 33506.47 548.62 2285.80 32.67 2014-07-10 07:05:56.000 191 33506.40 548.64 2285.78 32.67 2014-07-10 07:05:57.000 191 33506.42 548.63 2285.89 32.67 2014-07-10 07:05:58.000 191 33506.41 548.64 2285.83 32.67 2014-07-10 07:05:59.000 191 33506.42 548.63 2285.75 32.67 2014-07-10 07:06:00.000 191 33506.42 548.62 2285.85 32.67 2014-07-10 07:06:01.000 191 33506.39 548.62 2285.84 32.67 2014-07-10 07:06:02.000 191 33506.40 548.67 2285.88 32.67 2014-07-10 07:06:03.000 191 33506.42 548.64 2285.99 32.67 2014-07-10 07:06:04.000 191 33506.38 548.67 2285.89 32.67 2014-07-10 07:06:05.000 191 33506.44 548.63 2285.88 32.67 2014-07-10 07:06:06.000 191 33506.42 548.70 2285.82 32.67 2014-07-10 07:06:07.000 191 33506.40 548.71 2285.83 32.67 2014-07-10 07:06:07.000 191 33506.45 548.67 2285.83 32.67 2014-07-10 07:06:09.000 191 33506.43 548.67 2285.93 32.67 2014-07-10 07:06:10.000 191 33506.48 548.69 2285.90 32.67 2014-07-10 07:06:11.000 191 33506.42 548.69 2285.91 32.67 2014-07-10 07:06:12.000 191 33506.44 548.67 2285.89 32.67 2014-07-10 07:06:13.000 191 33506.45 548.68 2285.91 32.67 2014-07-10 07:06:14.000 191 33506.51 548.68 2285.93 32.67 2014-07-10 07:06:15.000 191 33506.46 548.69 2285.88 32.67 2014-07-10 07:06:16.000 191 33506.36 548.70 2285.89 32.67 2014-07-10 07:06:17.000 191 33506.54 548.72 2285.95 32.67 2014-07-10 07:06:18.000 191 33506.46 548.70 2285.99 32.67 2014-07-10 07:06:19.000 191 33506.50 548.69 2285.92 32.67 2014-07-10 07:06:20.000 191 33506.48 548.72 2285.93 32.67 2014-07-10 07:06:21.000 191 33506.49 548.73 2285.93 32.67 2014-07-10 07:06:22.000 191 33506.43 548.71 2285.89 32.67 2014-07-10 07:06:23.000 191 33506.51 548.68 2285.90 32.67 2014-07-10 07:06:24.000 191 33506.36 548.72 2285.86 32.67 2014-07-10 07:06:25.000 191 33506.38 548.72 2285.92 32.67 2014-07-10 07:06:26.000 191 33506.40 548.72 2285.88 32.67 2014-07-10 07:06:27.000 191 33506.41 548.69 2285.94 32.67 2014-07-10 07:06:28.000 191 33506.39 548.69 2285.90 32.67 2014-07-10 07:06:29.000 191 33506.29 548.65 2285.88 32.67 2014-07-10 07:06:30.000 191 33506.41 548.70 2285.89 32.67 2014-07-10 07:06:31.000 191 33506.32 548.72 2285.89 32.67 2014-07-10 07:06:32.000 191 33506.33 548.74 2285.88 32.67 2014-07-10 07:06:33.000 191 33506.30 548.74 2285.95 32.67 2014-07-10 07:06:34.000 191 33506.33 548.71 2285.93 32.67 2014-07-10 07:06:35.000 191 33506.30 548.70 2285.96 32.67 2014-07-10 07:06:36.000 191 33506.22 548.69 2285.83 32.67 2014-07-10 07:06:37.000 191 33506.30 548.70 2285.82 32.67 2014-07-10 07:06:38.000 191 33506.33 548.71 2285.84 32.67 2014-07-10 07:06:39.000 191 33506.29 548.73 2285.92 32.67 2014-07-10 07:06:40.000 191 33506.43 548.67 2285.95 32.67 2014-07-10 07:06:41.000 191 33506.35 548.69 2285.95 32.67 2014-07-10 07:06:42.000 191 33506.20 548.71 2285.95 32.67 2014-07-10 07:06:43.000 191 33506.34 548.70 2285.94 32.67 2014-07-10 07:06:44.000 191 33506.30 548.70 2285.99 32.67 2014-07-10 07:06:45.000 191 33506.28 548.70 2286.04 32.67 2014-07-10 07:06:46.000 191 33506.18 548.67 2285.93 32.67 2014-07-10 07:06:47.000 191 33506.27 548.70 2286.08 32.67 2014-07-10 07:06:48.000 191 33506.20 548.69 2285.98 32.67 2014-07-10 07:06:48.000 191 33506.15 548.67 2285.96 32.67 2014-07-10 07:06:50.000 191 33506.33 548.64 2285.98 32.67 2014-07-10 07:06:51.000 191 33506.31 548.70 2285.92 32.67 2014-07-10 07:06:52.000 191 33506.35 548.70 2285.93 32.67 2014-07-10 07:06:53.000 191 33506.23 548.66 2286.01 32.67 2014-07-10 07:06:54.000 191 33506.25 548.67 2285.98 32.67 2014-07-10 07:06:55.000 191 33506.23 548.68 2285.99 32.67 2014-07-10 07:06:56.000 191 33506.20 548.64 2286.04 32.67 2014-07-10 07:06:57.000 191 33506.17 548.63 2286.09 32.67 2014-07-10 07:06:58.000 191 33506.17 548.67 2286.10 32.67 2014-07-10 07:06:59.000 191 33506.25 548.65 2286.05 32.67 2014-07-10 07:07:00.000 191 33506.23 548.64 2285.98 32.67 2014-07-10 07:07:01.000 191 33506.24 548.66 2286.02 32.67 2014-07-10 07:07:01.000 191 33506.15 548.65 2285.98 32.67 2014-07-10 07:07:03.000 191 33506.16 548.66 2286.04 32.67 2014-07-10 07:07:04.000 191 33506.30 548.67 2285.97 32.67 2014-07-10 07:07:05.000 191 33506.10 548.65 2286.07 32.67 2014-07-10 07:07:06.000 191 33506.23 548.59 2286.08 32.67 2014-07-10 07:07:07.000 191 33506.20 548.66 2286.03 32.67 2014-07-10 07:07:08.000 191 33506.20 548.66 2286.12 32.67 2014-07-10 07:07:09.000 191 33506.25 548.69 2286.10 32.67 2014-07-10 07:07:10.000 191 33506.24 548.64 2285.98 32.67 2014-07-10 07:07:11.000 191 33506.13 548.61 2286.01 32.67 2014-07-10 07:07:12.000 191 33506.25 548.68 2286.07 32.67 2014-07-10 07:07:13.000 191 33506.23 548.68 2286.01 32.67 2014-07-10 07:07:14.000 191 33506.27 548.61 2286.09 32.67 2014-07-10 07:07:15.000 191 33506.31 548.63 2286.07 32.67 2014-07-10 07:07:16.000 191 33506.25 548.65 2286.04 32.67 2014-07-10 07:07:17.000 191 33506.29 548.62 2286.02 32.67 2014-07-10 07:07:18.000 191 33506.20 548.58 2285.99 32.67 2014-07-10 07:07:19.000 191 33506.10 548.60 2285.95 32.67 2014-07-10 07:07:20.000 191 33506.15 548.63 2286.07 32.67 2014-07-10 07:07:21.000 191 33506.20 548.61 2286.03 32.67 2014-07-10 07:07:22.000 191 33506.23 548.61 2286.02 32.67 2014-07-10 07:07:23.000 191 33506.17 548.60 2286.10 32.67 2014-07-10 07:07:24.000 191 33506.15 548.61 2286.01 32.67 2014-07-10 07:07:25.000 191 33506.15 548.60 2286.01 32.67 2014-07-10 07:07:26.000 191 33506.10 548.59 2286.20 32.67 2014-07-10 07:07:27.000 191 33506.07 548.59 2286.10 32.67 2014-07-10 07:07:28.000 191 33506.15 548.59 2286.12 32.67 2014-07-10 07:07:29.000 191 33506.02 548.64 2286.02 32.67 2014-07-10 07:07:30.000 191 33506.21 548.63 2286.03 32.67 2014-07-10 07:07:31.000 191 33505.98 548.59 2286.02 32.67 2014-07-10 07:07:32.000 191 33506.08 548.62 2286.04 32.67 2014-07-10 07:07:33.000 191 33506.10 548.64 2286.08 32.67 2014-07-10 07:07:34.000 191 33506.02 548.66 2286.06 32.67 2014-07-10 07:07:35.000 191 33506.05 548.66 2286.07 32.67 2014-07-10 07:07:36.000 191 33506.08 548.63 2286.09 32.67 2014-07-10 07:07:37.000 191 33506.04 548.66 2286.14 32.67 2014-07-10 07:07:38.000 191 33506.12 548.65 2286.16 32.67 2014-07-10 07:07:39.000 191 33506.14 548.64 2286.09 32.67 2014-07-10 07:07:40.000 191 33506.12 548.63 2286.13 32.67 2014-07-10 07:07:41.000 191 33506.17 548.58 2286.10 32.67 2014-07-10 07:07:42.000 191 33506.17 548.64 2286.05 32.67 2014-07-10 07:07:42.000 191 33506.21 548.61 2286.11 32.67 2014-07-10 07:07:44.000 191 33506.35 548.63 2286.12 32.67 2014-07-10 07:07:45.000 191 33506.27 548.63 2286.07 32.67 2014-07-10 07:07:46.000 191 33506.35 548.61 2286.00 32.67 2014-07-10 07:07:47.000 191 33506.23 548.59 2286.12 32.67 2014-07-10 07:07:48.000 191 33506.26 548.64 2286.12 32.67 2014-07-10 07:07:49.000 191 33506.29 548.65 2286.00 32.67 2014-07-10 07:07:50.000 191 33506.29 548.65 2286.12 32.67 2014-07-10 07:07:51.000 191 33506.33 548.65 2286.01 32.67 2014-07-10 07:07:52.000 191 33506.29 548.58 2286.02 32.67 2014-07-10 07:07:53.000 191 33506.38 548.64 2286.06 32.67 2014-07-10 07:07:54.000 191 33506.37 548.62 2285.98 32.67 2014-07-10 07:07:55.000 191 33506.28 548.62 2286.02 32.67 2014-07-10 07:07:55.000 191 33506.33 548.63 2285.95 32.67 2014-07-10 07:07:57.000 191 33506.37 548.62 2286.02 32.67 2014-07-10 07:07:58.000 191 33506.54 548.65 2285.96 32.67 2014-07-10 07:07:59.000 191 33506.40 548.60 2285.98 32.67 2014-07-10 07:08:00.000 191 33506.46 548.63 2285.95 32.67 2014-07-10 07:08:01.000 191 33506.48 548.61 2286.00 32.67 2014-07-10 07:08:02.000 191 33506.40 548.61 2285.96 32.67 2014-07-10 07:08:03.000 191 33506.39 548.61 2285.97 32.67 2014-07-10 07:08:04.000 191 33506.32 548.59 2286.03 32.67 2014-07-10 07:08:05.000 191 33506.34 548.65 2285.98 32.67 2014-07-10 07:08:06.000 191 33506.30 548.61 2286.00 32.67 2014-07-10 07:08:07.000 191 33506.23 548.60 2285.93 32.67 2014-07-10 07:08:08.000 191 33506.39 548.68 2285.97 32.67 2014-07-10 07:08:09.000 191 33506.32 548.66 2285.99 32.67 2014-07-10 07:08:10.000 191 33506.30 548.67 2285.91 32.67 2014-07-10 07:08:11.000 191 33506.26 548.62 2285.93 32.67 2014-07-10 07:08:12.000 191 33506.38 548.59 2285.94 32.67 2014-07-10 07:08:13.000 191 33506.30 548.61 2285.97 32.67 2014-07-10 07:08:14.000 191 33506.33 548.64 2285.95 32.67 2014-07-10 07:08:15.000 191 33506.20 548.65 2286.02 32.67 2014-07-10 07:08:16.000 191 33506.39 548.66 2285.98 32.67 2014-07-10 07:08:17.000 191 33506.17 548.62 2285.96 32.67 2014-07-10 07:08:18.000 191 33506.29 548.69 2285.95 32.67 2014-07-10 07:08:19.000 191 33506.31 548.67 2285.94 32.67 2014-07-10 07:08:20.000 191 33506.29 548.68 2285.97 32.67 2014-07-10 07:08:21.000 191 33506.26 548.67 2285.95 32.67 2014-07-10 07:08:22.000 191 33506.26 548.67 2285.93 32.67 2014-07-10 07:08:23.000 191 33506.31 548.68 2286.02 32.67 2014-07-10 07:08:24.000 191 33506.26 548.69 2285.93 32.67 2014-07-10 07:08:25.000 191 33506.16 548.70 2285.92 32.67 2014-07-10 07:08:26.000 191 33506.24 548.70 2285.91 32.67 2014-07-10 07:08:27.000 191 33506.24 548.69 2285.92 32.67 2014-07-10 07:08:28.000 191 33506.24 548.65 2285.95 32.67 2014-07-10 07:08:29.000 191 33506.15 548.71 2285.96 32.67 2014-07-10 07:08:30.000 191 33506.20 548.74 2286.02 32.67 2014-07-10 07:08:31.000 191 33506.21 548.71 2285.99 32.67 2014-07-10 07:08:32.000 191 33506.16 548.71 2286.00 32.67 2014-07-10 07:08:33.000 191 33506.24 548.68 2286.02 32.67 2014-07-10 07:08:34.000 191 33506.18 548.72 2285.99 32.67 2014-07-10 07:08:35.000 191 33506.11 548.70 2286.06 32.67 2014-07-10 07:08:36.000 191 33506.08 548.70 2286.06 32.67 2014-07-10 07:08:36.000 191 33506.07 548.69 2286.08 32.67 2014-07-10 07:08:38.000 191 33506.04 548.71 2286.07 32.67 2014-07-10 07:08:39.000 191 33506.11 548.70 2286.03 32.67 2014-07-10 07:08:40.000 191 33506.04 548.68 2286.09 32.67 2014-07-10 07:08:41.000 191 33506.07 548.71 2286.08 32.67 2014-07-10 07:08:42.000 191 33506.14 548.70 2286.16 32.67 2014-07-10 07:08:43.000 191 33506.11 548.70 2286.14 32.67 2014-07-10 07:08:44.000 191 33506.13 548.71 2286.05 32.67 2014-07-10 07:08:45.000 191 33506.13 548.70 2286.04 32.67 2014-07-10 07:08:46.000 191 33505.98 548.69 2286.05 32.67 2014-07-10 07:08:47.000 191 33506.15 548.67 2286.15 32.67 2014-07-10 07:08:48.000 191 33506.03 548.66 2286.13 32.67 2014-07-10 07:08:49.000 191 33506.03 548.65 2286.13 32.67 2014-07-10 07:08:49.000 191 33505.99 548.69 2286.16 32.67 2014-07-10 07:08:51.000 191 33506.05 548.67 2286.14 32.67 2014-07-10 07:08:52.000 191 33505.93 548.67 2286.01 32.67 2014-07-10 07:08:53.000 191 33505.95 548.69 2286.14 32.67 2014-07-10 07:08:54.000 191 33506.00 548.69 2286.16 32.67 2014-07-10 07:08:55.000 191 33505.91 548.65 2286.12 32.67 2014-07-10 07:08:56.000 191 33505.93 548.64 2286.10 32.67 2014-07-10 07:08:57.000 191 33505.92 548.67 2286.08 32.67 2014-07-10 07:08:58.000 191 33505.96 548.68 2286.15 32.67 2014-07-10 07:08:59.000 191 33505.85 548.67 2286.09 32.67 2014-07-10 07:09:00.000 191 33505.86 548.70 2286.21 32.67 2014-07-10 07:09:01.000 191 33505.84 548.71 2286.17 32.67 2014-07-10 07:09:02.000 191 33505.87 548.69 2286.07 32.67 2014-07-10 07:09:03.000 191 33505.80 548.71 2286.17 32.67 2014-07-10 07:09:04.000 191 33505.79 548.75 2286.22 32.67 2014-07-10 07:09:05.000 191 33505.92 548.73 2286.15 32.67 2014-07-10 07:09:06.000 191 33505.80 548.75 2286.18 32.67 2014-07-10 07:09:07.000 191 33505.79 548.75 2286.20 32.67 2014-07-10 07:09:08.000 191 33505.77 548.77 2286.16 32.67 2014-07-10 07:09:09.000 191 33505.77 548.73 2286.15 32.67 2014-07-10 07:09:10.000 191 33505.76 548.69 2286.24 32.67 2014-07-10 07:09:11.000 191 33505.69 548.74 2286.14 32.67 2014-07-10 07:09:12.000 191 33505.72 548.71 2286.20 32.67 2014-07-10 07:09:13.000 191 33505.76 548.67 2286.26 32.67 2014-07-10 07:09:14.000 191 33505.71 548.70 2286.23 32.67 2014-07-10 07:09:15.000 191 33505.63 548.73 2286.24 32.67 2014-07-10 07:09:16.000 191 33505.72 548.75 2286.24 32.67 2014-07-10 07:09:17.000 191 33505.61 548.70 2286.18 32.67 2014-07-10 07:09:18.000 191 33505.65 548.72 2286.28 32.67 2014-07-10 07:09:19.000 191 33505.60 548.68 2286.26 32.67 2014-07-10 07:09:20.000 191 33505.51 548.77 2286.20 32.67 2014-07-10 07:09:21.000 191 33505.47 548.71 2286.29 32.67 2014-07-10 07:09:22.000 191 33505.45 548.78 2286.26 32.67 2014-07-10 07:09:23.000 191 33505.39 548.76 2286.33 32.67 2014-07-10 07:09:24.000 191 33505.55 548.74 2286.34 32.67 2014-07-10 07:09:25.000 191 33505.38 548.74 2286.33 32.67 2014-07-10 07:09:26.000 191 33505.41 548.77 2286.33 32.67 2014-07-10 07:09:27.000 191 33505.34 548.75 2286.26 32.67 2014-07-10 07:09:28.000 191 33505.35 548.76 2286.38 32.67 2014-07-10 07:09:29.000 191 33505.33 548.76 2286.37 32.67 2014-07-10 07:09:30.000 191 33505.39 548.77 2286.29 32.67 2014-07-10 07:09:30.000 191 33505.33 548.77 2286.32 32.67 2014-07-10 07:09:32.000 191 33505.40 548.75 2286.34 32.67 2014-07-10 07:09:33.000 191 33505.33 548.81 2286.43 32.67 2014-07-10 07:09:34.000 191 33505.37 548.82 2286.38 32.67 2014-07-10 07:09:35.000 191 33505.33 548.80 2286.40 32.67 2014-07-10 07:09:36.000 191 33505.36 548.78 2286.39 32.67 2014-07-10 07:09:37.000 191 33505.32 548.82 2286.41 32.67 2014-07-10 07:09:38.000 191 33505.29 548.80 2286.37 32.67 2014-07-10 07:09:39.000 191 33505.37 548.80 2286.48 32.67 2014-07-10 07:09:40.000 191 33505.28 548.81 2286.38 32.67 2014-07-10 07:09:41.000 191 33505.31 548.78 2286.43 32.67 2014-07-10 07:09:42.000 191 33505.27 548.75 2286.48 32.67 2014-07-10 07:09:43.000 191 33505.22 548.74 2286.51 32.67 2014-07-10 07:09:43.000 191 33505.24 548.83 2286.52 32.67 2014-07-10 07:09:45.000 191 33505.28 548.79 2286.51 32.67 2014-07-10 07:09:46.000 191 33505.22 548.77 2286.47 32.67 2014-07-10 07:09:47.000 191 33505.27 548.82 2286.44 32.67 2014-07-10 07:09:48.000 191 33505.33 548.81 2286.52 32.67 2014-07-10 07:09:49.000 191 33505.25 548.81 2286.52 32.67 2014-07-10 07:09:50.000 191 33505.25 548.80 2286.58 32.67 2014-07-10 07:09:51.000 191 33505.33 548.79 2286.51 32.67 2014-07-10 07:09:52.000 191 33505.40 548.79 2286.59 32.67 2014-07-10 07:09:53.000 191 33505.20 548.83 2286.53 32.67 2014-07-10 07:09:54.000 191 33505.40 548.78 2286.53 32.67 2014-07-10 07:09:55.000 191 33505.34 548.79 2286.55 32.67 2014-07-10 07:09:56.000 191 33505.46 548.79 2286.57 32.67 2014-07-10 07:09:57.000 191 33505.40 548.82 2286.55 32.67 2014-07-10 07:09:58.000 191 33505.35 548.81 2286.51 32.67 2014-07-10 07:09:59.000 191 33505.49 548.80 2286.49 32.67 2014-07-10 07:10:00.000 191 33505.50 548.81 2286.57 32.67 2014-07-10 07:10:01.000 191 33505.49 548.81 2286.61 32.67 2014-07-10 07:10:02.000 191 33505.55 548.78 2286.47 32.67 2014-07-10 07:10:03.000 191 33505.60 548.80 2286.49 32.67 2014-07-10 07:10:04.000 191 33505.61 548.83 2286.43 32.67 2014-07-10 07:10:05.000 191 33505.59 548.77 2286.48 32.67 2014-07-10 07:10:06.000 191 33505.66 548.80 2286.43 32.67 2014-07-10 07:10:07.000 191 33505.74 548.74 2286.46 32.67 2014-07-10 07:10:08.000 191 33505.70 548.81 2286.49 32.67 2014-07-10 07:10:09.000 191 33505.76 548.79 2286.47 32.67 2014-07-10 07:10:10.000 191 33505.76 548.78 2286.48 32.67 2014-07-10 07:10:11.000 191 33505.76 548.78 2286.45 32.67 2014-07-10 07:10:12.000 191 33505.86 548.79 2286.46 32.67 2014-07-10 07:10:13.000 191 33505.75 548.79 2286.41 32.67 2014-07-10 07:10:14.000 191 33505.84 548.83 2286.42 32.67 2014-07-10 07:10:15.000 191 33505.89 548.83 2286.38 32.67 2014-07-10 07:10:16.000 191 33505.89 548.83 2286.49 32.67 2014-07-10 07:10:17.000 191 33505.90 548.84 2286.33 32.67 2014-07-10 07:10:18.000 191 33505.91 548.87 2286.33 32.67 2014-07-10 07:10:19.000 191 33505.89 548.88 2286.32 32.67 2014-07-10 07:10:20.000 191 33505.83 548.87 2286.32 32.67 2014-07-10 07:10:21.000 191 33505.83 548.83 2286.30 32.67 2014-07-10 07:10:22.000 191 33505.87 548.88 2286.26 32.67 2014-07-10 07:10:23.000 191 33505.80 548.90 2286.29 32.67 2014-07-10 07:10:24.000 191 33505.89 548.94 2286.23 32.67 2014-07-10 07:10:24.000 191 33505.79 548.97 2286.28 32.67 2014-07-10 07:10:26.000 191 33505.83 548.92 2286.33 32.67 2014-07-10 07:10:27.000 191 33505.91 548.96 2286.31 32.67 2014-07-10 07:10:28.000 191 33505.83 548.92 2286.31 32.67 2014-07-10 07:10:29.000 191 33505.77 549.02 2286.38 32.67 2014-07-10 07:10:30.000 191 33505.83 549.03 2286.26 32.67 2014-07-10 07:10:31.000 191 33505.71 549.02 2286.29 32.67 2014-07-10 07:10:32.000 191 33505.66 549.02 2286.34 32.67 2014-07-10 07:10:33.000 191 33505.74 549.03 2286.32 32.67 2014-07-10 07:10:34.000 191 33505.68 549.02 2286.36 32.67 2014-07-10 07:10:35.000 191 33505.61 549.04 2286.30 32.67 2014-07-10 07:10:36.000 191 33505.61 549.03 2286.34 32.67 2014-07-10 07:10:37.000 191 33505.58 549.02 2286.39 32.67 2014-07-10 07:10:37.000 191 33505.58 549.01 2286.26 32.67 2014-07-10 07:10:39.000 191 33505.54 549.04 2286.41 32.67 2014-07-10 07:10:40.000 191 33505.45 549.03 2286.38 32.67 2014-07-10 07:10:41.000 191 33505.36 549.03 2286.34 32.67 2014-07-10 07:10:42.000 191 33505.49 549.03 2286.38 32.67 2014-07-10 07:10:43.000 191 33505.40 549.03 2286.45 32.67 2014-07-10 07:10:44.000 191 33505.34 548.99 2286.33 32.67 2014-07-10 07:10:45.000 191 33505.26 549.01 2286.42 32.67 2014-07-10 07:10:46.000 191 33505.24 548.96 2286.42 32.67 2014-07-10 07:10:47.000 191 33505.24 548.96 2286.38 32.67 2014-07-10 07:10:48.000 191 33505.12 548.96 2286.42 32.67 2014-07-10 07:10:49.000 191 33505.19 548.96 2286.46 32.67 2014-07-10 07:10:50.000 191 33505.14 548.97 2286.43 32.67 2014-07-10 07:10:51.000 191 33505.10 548.98 2286.49 32.67 2014-07-10 07:10:52.000 191 33505.09 548.96 2286.46 32.67 2014-07-10 07:10:53.000 191 33505.06 548.95 2286.51 32.67 2014-07-10 07:10:54.000 191 33505.04 548.92 2286.54 32.67 2014-07-10 07:10:55.000 191 33505.03 548.93 2286.51 32.67 2014-07-10 07:10:56.000 191 33504.96 548.94 2286.57 32.67 2014-07-10 07:10:57.000 191 33504.96 548.96 2286.62 32.67 2014-07-10 07:10:58.000 191 33504.95 548.85 2286.55 32.67 2014-07-10 07:10:59.000 191 33504.96 548.97 2286.59 32.67 2014-07-10 07:11:00.000 191 33505.00 548.92 2286.65 32.67 2014-07-10 07:11:01.000 191 33504.96 548.91 2286.64 32.67 2014-07-10 07:11:02.000 191 33505.01 548.90 2286.60 32.67 2014-07-10 07:11:03.000 191 33505.05 548.91 2286.68 32.67 2014-07-10 07:11:04.000 191 33505.02 548.87 2286.62 32.67 2014-07-10 07:11:05.000 191 33505.01 548.89 2286.64 32.67 2014-07-10 07:11:06.000 191 33505.08 548.87 2286.70 32.67 2014-07-10 07:11:07.000 191 33505.06 548.85 2286.70 32.67 2014-07-10 07:11:08.000 191 33505.07 548.83 2286.66 32.67 2014-07-10 07:11:09.000 191 33505.09 548.83 2286.75 32.67 2014-07-10 07:11:10.000 191 33505.12 548.85 2286.58 32.67 2014-07-10 07:11:11.000 191 33505.15 548.90 2286.63 32.67 2014-07-10 07:11:12.000 191 33505.11 548.83 2286.73 32.67 2014-07-10 07:11:13.000 191 33505.13 548.83 2286.67 32.67 2014-07-10 07:11:14.000 191 33505.18 548.79 2286.71 32.67 2014-07-10 07:11:15.000 191 33505.23 548.81 2286.56 32.67 2014-07-10 07:11:16.000 191 33505.20 548.77 2286.60 32.67 2014-07-10 07:11:17.000 191 33505.31 548.81 2286.57 32.67 2014-07-10 07:11:18.000 191 33505.34 548.80 2286.60 32.67 2014-07-10 07:11:18.000 191 33505.36 548.80 2286.58 32.67 2014-07-10 07:11:20.000 191 33505.34 548.81 2286.61 32.67 2014-07-10 07:11:21.000 191 33505.35 548.78 2286.55 32.67 2014-07-10 07:11:22.000 191 33505.17 548.80 2286.50 32.67 2014-07-10 07:11:23.000 191 33505.53 548.80 2286.51 32.67 2014-07-10 07:11:24.000 191 33505.34 548.83 2286.52 32.67 2014-07-10 07:11:25.000 191 33505.44 548.78 2286.53 32.67 2014-07-10 07:11:26.000 191 33505.46 548.80 2286.52 32.67 2014-07-10 07:11:27.000 191 33505.49 548.81 2286.48 32.67 2014-07-10 07:11:28.000 191 33505.55 548.80 2286.49 32.67 2014-07-10 07:11:29.000 191 33505.40 548.85 2286.52 32.67 2014-07-10 07:11:30.000 191 33505.50 548.81 2286.54 32.67 2014-07-10 07:11:31.000 191 33505.57 548.83 2286.49 32.67 2014-07-10 07:11:31.000 191 33505.61 548.84 2286.47 32.67 2014-07-10 07:11:33.000 191 33505.65 548.86 2286.40 32.67 2014-07-10 07:11:34.000 191 33505.66 548.80 2286.44 32.67 2014-07-10 07:11:35.000 191 33505.80 548.83 2286.47 32.67 2014-07-10 07:11:36.000 191 33505.77 548.82 2286.48 32.67 2014-07-10 07:11:37.000 191 33505.81 548.87 2286.43 32.67 2014-07-10 07:11:38.000 191 33505.75 548.85 2286.48 32.67 2014-07-10 07:11:39.000 191 33505.82 548.84 2286.46 32.67 2014-07-10 07:11:40.000 191 33505.84 548.89 2286.44 32.67 2014-07-10 07:11:41.000 191 33505.80 548.92 2286.41 32.67 2014-07-10 07:11:42.000 191 33505.93 548.90 2286.42 32.67 2014-07-10 07:11:43.000 191 33505.88 548.89 2286.39 32.67 2014-07-10 07:11:44.000 191 33505.90 548.87 2286.34 32.67 2014-07-10 07:11:45.000 191 33505.91 548.86 2286.27 32.67 2014-07-10 07:11:46.000 191 33505.84 548.87 2286.33 32.67 2014-07-10 07:11:47.000 191 33506.00 548.92 2286.33 32.67 2014-07-10 07:11:48.000 191 33505.95 548.87 2286.27 32.67 2014-07-10 07:11:49.000 191 33505.98 548.91 2286.32 32.67 2014-07-10 07:11:50.000 191 33505.92 548.93 2286.15 32.67 2014-07-10 07:11:51.000 191 33505.97 548.89 2286.27 32.67 2014-07-10 07:11:52.000 191 33505.94 548.94 2286.31 32.67 2014-07-10 07:11:53.000 191 33505.94 548.91 2286.21 32.67 2014-07-10 07:11:54.000 191 33505.97 548.92 2286.24 32.67 2014-07-10 07:11:55.000 191 33505.92 548.90 2286.22 32.67 2014-07-10 07:11:56.000 191 33505.97 548.92 2286.23 32.67 2014-07-10 07:11:57.000 191 33505.86 548.91 2286.26 32.67 2014-07-10 07:11:58.000 191 33505.99 548.91 2286.17 32.67 2014-07-10 07:11:59.000 191 33505.84 548.91 2286.21 32.67 2014-07-10 07:12:00.000 191 33505.90 548.92 2286.20 32.67 2014-07-10 07:12:01.000 191 33505.87 548.91 2286.18 32.67 2014-07-10 07:12:02.000 191 33505.77 548.86 2286.24 32.67 2014-07-10 07:12:03.000 191 33505.77 548.87 2286.25 32.67 2014-07-10 07:12:04.000 191 33505.72 548.90 2286.21 32.67 2014-07-10 07:12:05.000 191 33505.84 548.85 2286.24 32.67 2014-07-10 07:12:06.000 191 33505.67 548.83 2286.25 32.67 2014-07-10 07:12:07.000 191 33505.73 548.82 2286.23 32.67 2014-07-10 07:12:08.000 191 33505.69 548.84 2286.19 32.67 2014-07-10 07:12:09.000 191 33505.75 548.81 2286.25 32.67 2014-07-10 07:12:10.000 191 33505.82 548.81 2286.23 32.67 2014-07-10 07:12:11.000 191 33505.55 548.80 2286.26 32.67 2014-07-10 07:12:12.000 191 33505.67 548.79 2286.19 32.67 2014-07-10 07:12:12.000 191 33505.65 548.79 2286.18 32.67 2014-07-10 07:12:14.000 191 33505.61 548.76 2286.20 32.67 2014-07-10 07:12:15.000 191 33505.55 548.78 2286.17 32.67 2014-07-10 07:12:16.000 191 33505.58 548.76 2286.19 32.67 2014-07-10 07:12:17.000 191 33505.54 548.71 2286.26 32.67 2014-07-10 07:12:18.000 191 33505.54 548.72 2286.20 32.67 2014-07-10 07:12:19.000 191 33505.44 548.70 2286.27 32.67 2014-07-10 07:12:20.000 191 33505.47 548.73 2286.19 32.67 2014-07-10 07:12:21.000 191 33505.55 548.67 2286.22 32.67 2014-07-10 07:12:22.000 191 33505.52 548.69 2286.29 32.67 2014-07-10 07:12:23.000 191 33505.39 548.66 2286.26 32.67 2014-07-10 07:12:24.000 191 33505.59 548.68 2286.30 32.67 2014-07-10 07:12:25.000 191 33505.49 548.68 2286.32 32.67 2014-07-10 07:12:25.000 191 33505.54 548.64 2286.38 32.67 2014-07-10 07:12:27.000 191 33505.57 548.66 2286.33 32.67 2014-07-10 07:12:28.000 191 33505.65 548.65 2286.31 32.67 2014-07-10 07:12:29.000 191 33505.47 548.65 2286.30 32.67 2014-07-10 07:12:30.000 191 33505.45 548.67 2286.27 32.67 2014-07-10 07:12:31.000 191 33505.55 548.62 2286.32 32.67 2014-07-10 07:12:32.000 191 33505.54 548.60 2286.40 32.67 2014-07-10 07:12:33.000 191 33505.58 548.64 2286.24 32.67 2014-07-10 07:12:34.000 191 33505.55 548.70 2286.32 32.67 2014-07-10 07:12:35.000 191 33505.55 548.68 2286.23 32.67 2014-07-10 07:12:36.000 191 33505.66 548.68 2286.34 32.67 2014-07-10 07:12:37.000 191 33505.57 548.67 2286.32 32.67 2014-07-10 07:12:38.000 191 33505.64 548.69 2286.31 32.67 2014-07-10 07:12:39.000 191 33505.65 548.69 2286.37 32.67 2014-07-10 07:12:40.000 191 33505.62 548.68 2286.41 32.67 2014-07-10 07:12:41.000 191 33505.65 548.71 2286.27 32.67 2014-07-10 07:12:42.000 191 33505.64 548.67 2286.34 32.67 2014-07-10 07:12:43.000 191 33505.72 548.67 2286.34 32.67 2014-07-10 07:12:44.000 191 33505.83 548.70 2286.24 32.67 2014-07-10 07:12:45.000 191 33505.79 548.68 2286.37 32.67 2014-07-10 07:12:46.000 191 33505.79 548.68 2286.36 32.67 2014-07-10 07:12:47.000 191 33505.81 548.66 2286.30 32.67 2014-07-10 07:12:48.000 191 33505.82 548.67 2286.24 32.67 2014-07-10 07:12:49.000 191 33505.86 548.66 2286.17 32.67 2014-07-10 07:12:50.000 191 33505.88 548.65 2286.26 32.67 2014-07-10 07:12:51.000 191 33505.90 548.64 2286.24 32.67 2014-07-10 07:12:52.000 191 33505.84 548.64 2286.19 32.67 2014-07-10 07:12:53.000 191 33506.05 548.66 2286.24 32.67 2014-07-10 07:12:54.000 191 33505.95 548.64 2286.17 32.67 2014-07-10 07:12:55.000 191 33505.96 548.67 2286.16 32.67 2014-07-10 07:12:56.000 191 33505.97 548.67 2286.11 32.67 2014-07-10 07:12:57.000 191 33506.11 548.70 2286.14 32.67 2014-07-10 07:12:58.000 191 33506.08 548.62 2286.18 32.67 2014-07-10 07:12:59.000 191 33506.12 548.64 2286.17 32.67 2014-07-10 07:13:00.000 191 33506.17 548.68 2286.19 32.67 2014-07-10 07:13:01.000 191 33506.14 548.69 2286.16 32.67 2014-07-10 07:13:02.000 191 33506.20 548.70 2286.08 32.67 2014-07-10 07:13:03.000 191 33506.24 548.71 2286.09 32.67 2014-07-10 07:13:04.000 191 33506.20 548.75 2286.14 32.67 2014-07-10 07:13:05.000 191 33506.15 548.72 2286.07 32.67 2014-07-10 07:13:06.000 191 33506.17 548.71 2286.04 32.67 2014-07-10 07:13:06.000 191 33506.14 548.71 2286.01 32.67 2014-07-10 07:13:08.000 191 33506.24 548.67 2286.08 32.67 2014-07-10 07:13:09.000 191 33506.23 548.72 2286.10 32.67 2014-07-10 07:13:10.000 191 33506.30 548.69 2286.07 32.67 2014-07-10 07:13:11.000 191 33506.22 548.70 2286.07 32.67 2014-07-10 07:13:12.000 191 33506.36 548.72 2286.04 32.67 2014-07-10 07:13:13.000 191 33506.38 548.68 2286.04 32.67 2014-07-10 07:13:14.000 191 33506.31 548.66 2286.13 32.67 2014-07-10 07:13:15.000 191 33506.39 548.70 2286.01 32.67 2014-07-10 07:13:16.000 191 33506.35 548.70 2286.01 32.67 2014-07-10 07:13:17.000 191 33506.49 548.65 2286.07 32.67 2014-07-10 07:13:18.000 191 33506.39 548.65 2285.98 32.67 2014-07-10 07:13:19.000 191 33506.51 548.63 2285.98 32.67 2014-07-10 07:13:19.000 191 33506.54 548.64 2285.88 32.67 2014-07-10 07:13:21.000 191 33506.51 548.64 2285.97 32.67 2014-07-10 07:13:22.000 191 33506.49 548.68 2285.99 32.67 2014-07-10 07:13:23.000 191 33506.64 548.68 2285.95 32.67 2014-07-10 07:13:24.000 191 33506.53 548.67 2285.90 32.67 2014-07-10 07:13:25.000 191 33506.53 548.66 2285.83 32.67 2014-07-10 07:13:26.000 191 33506.62 548.67 2285.94 32.67 2014-07-10 07:13:27.000 191 33506.61 548.65 2286.03 32.67 2014-07-10 07:13:28.000 191 33506.62 548.64 2285.99 32.67 2014-07-10 07:13:29.000 191 33506.64 548.64 2285.89 32.67 2014-07-10 07:13:30.000 191 33506.62 548.68 2285.96 32.67 2014-07-10 07:13:31.000 191 33506.67 548.68 2285.95 32.67 2014-07-10 07:13:32.000 191 33506.73 548.66 2285.84 32.67 2014-07-10 07:13:33.000 191 33506.73 548.66 2285.94 32.67 2014-07-10 07:13:34.000 191 33506.62 548.64 2285.85 32.67 2014-07-10 07:13:35.000 191 33506.71 548.65 2285.86 32.67 2014-07-10 07:13:36.000 191 33506.65 548.65 2285.91 32.67 2014-07-10 07:13:37.000 191 33506.69 548.67 2285.89 32.67 2014-07-10 07:13:38.000 191 33506.82 548.63 2285.84 32.67 2014-07-10 07:13:39.000 191 33506.78 548.62 2285.90 32.67 2014-07-10 07:13:40.000 191 33506.81 548.66 2285.83 32.67 2014-07-10 07:13:41.000 191 33506.85 548.66 2285.82 32.67 2014-07-10 07:13:42.000 191 33506.74 548.67 2285.80 32.67 2014-07-10 07:13:43.000 191 33506.81 548.63 2285.81 32.67 2014-07-10 07:13:44.000 191 33506.82 548.63 2285.79 32.67 2014-07-10 07:13:45.000 191 33506.83 548.66 2285.89 32.67 2014-07-10 07:13:46.000 191 33506.82 548.64 2285.76 32.67 2014-07-10 07:13:47.000 191 33506.96 548.63 2285.81 32.67 2014-07-10 07:13:48.000 191 33506.87 548.67 2285.80 32.67 2014-07-10 07:13:49.000 191 33506.91 548.64 2285.78 32.67 2014-07-10 07:13:50.000 191 33506.99 548.62 2285.82 32.67 2014-07-10 07:13:51.000 191 33507.00 548.65 2285.78 32.67 2014-07-10 07:13:52.000 191 33507.01 548.66 2285.72 32.67 2014-07-10 07:13:53.000 191 33506.99 548.61 2285.76 32.67 2014-07-10 07:13:54.000 191 33506.97 548.64 2285.82 32.67 2014-07-10 07:13:55.000 191 33506.88 548.63 2285.78 32.67 2014-07-10 07:13:56.000 191 33506.95 548.63 2285.82 32.67 2014-07-10 07:13:57.000 191 33507.10 548.66 2285.70 32.67 2014-07-10 07:13:58.000 191 33506.98 548.66 2285.81 32.67 2014-07-10 07:13:59.000 191 33507.04 548.64 2285.67 32.67 2014-07-10 07:14:00.000 191 33507.10 548.66 2285.71 32.67 2014-07-10 07:14:00.000 191 33507.08 548.65 2285.73 32.67 2014-07-10 07:14:02.000 191 33507.08 548.67 2285.78 32.67 2014-07-10 07:14:03.000 191 33507.15 548.61 2285.69 32.67 2014-07-10 07:14:04.000 191 33507.11 548.66 2285.72 32.67 2014-07-10 07:14:05.000 191 33507.07 548.68 2285.66 32.67 2014-07-10 07:14:06.000 191 33507.20 548.65 2285.74 32.67 2014-07-10 07:14:07.000 191 33507.06 548.66 2285.67 32.67 2014-07-10 07:14:08.000 191 33507.11 548.67 2285.69 32.67 2014-07-10 07:14:09.000 191 33507.18 548.71 2285.68 32.67 2014-07-10 07:14:10.000 191 33507.20 548.67 2285.68 32.67 2014-07-10 07:14:11.000 191 33507.17 548.63 2285.72 32.67 2014-07-10 07:14:12.000 191 33507.23 548.66 2285.67 32.67 2014-07-10 07:14:13.000 191 33507.20 548.65 2285.70 32.67 2014-07-10 07:14:13.000 191 33507.20 548.64 2285.70 32.67 2014-07-10 07:14:15.000 191 33507.29 548.66 2285.68 32.67 2014-07-10 07:14:16.000 191 33507.25 548.64 2285.71 32.67 2014-07-10 07:14:17.000 191 33507.26 548.64 2285.70 32.67 2014-07-10 07:14:18.000 191 33507.29 548.69 2285.66 32.67 2014-07-10 07:14:19.000 191 33507.28 548.64 2285.73 32.67 2014-07-10 07:14:20.000 191 33507.34 548.62 2285.64 32.67 2014-07-10 07:14:21.000 191 33507.26 548.67 2285.61 32.67 2014-07-10 07:14:22.000 191 33507.25 548.66 2285.59 32.67 2014-07-10 07:14:23.000 191 33507.28 548.68 2285.64 32.67 2014-07-10 07:14:24.000 191 33507.43 548.67 2285.62 32.67 2014-07-10 07:14:25.000 191 33507.35 548.65 2285.64 32.67 2014-07-10 07:14:26.000 191 33507.32 548.64 2285.57 32.67 2014-07-10 07:14:27.000 191 33507.41 548.64 2285.53 32.67 2014-07-10 07:14:28.000 191 33507.37 548.66 2285.65 32.67 2014-07-10 07:14:29.000 191 33507.40 548.68 2285.68 32.67 2014-07-10 07:14:30.000 191 33507.45 548.66 2285.63 32.67 2014-07-10 07:14:31.000 191 33507.43 548.63 2285.61 32.67 2014-07-10 07:14:32.000 191 33507.44 548.65 2285.55 32.67 2014-07-10 07:14:33.000 191 33507.36 548.66 2285.62 32.67 2014-07-10 07:14:34.000 191 33507.42 548.66 2285.63 32.67 2014-07-10 07:14:35.000 191 33507.51 548.68 2285.61 32.67 2014-07-10 07:14:36.000 191 33507.59 548.67 2285.62 32.67 2014-07-10 07:14:37.000 191 33507.52 548.64 2285.53 32.67 2014-07-10 07:14:38.000 191 33507.56 548.62 2285.60 32.67 2014-07-10 07:14:39.000 191 33507.59 548.67 2285.64 32.67 2014-07-10 07:14:40.000 191 33507.48 548.66 2285.54 32.67 2014-07-10 07:14:41.000 191 33507.48 548.67 2285.59 32.67 2014-07-10 07:14:42.000 191 33507.56 548.69 2285.51 32.67 2014-07-10 07:14:43.000 191 33507.54 548.69 2285.49 32.67 2014-07-10 07:14:44.000 191 33507.60 548.70 2285.58 32.67 2014-07-10 07:14:45.000 191 33507.58 548.68 2285.59 32.67 2014-07-10 07:14:46.000 191 33507.56 548.69 2285.53 32.67 2014-07-10 07:14:47.000 191 33507.63 548.66 2285.52 32.67 2014-07-10 07:14:48.000 191 33507.51 548.68 2285.59 32.67 2014-07-10 07:14:49.000 191 33507.61 548.65 2285.58 32.67 2014-07-10 07:14:50.000 191 33507.71 548.68 2285.49 32.67 2014-07-10 07:14:51.000 191 33507.64 548.64 2285.55 32.67 2014-07-10 07:14:52.000 191 33507.64 548.66 2285.62 32.67 2014-07-10 07:14:53.000 191 33507.58 548.69 2285.57 32.67 2014-07-10 07:14:54.000 191 33507.72 548.70 2285.52 32.67 2014-07-10 07:14:54.000 191 33507.63 548.67 2285.47 32.67 2014-07-10 07:14:56.000 191 33507.71 548.69 2285.52 32.67 2014-07-10 07:14:57.000 191 33507.69 548.70 2285.49 32.67 2014-07-10 07:14:58.000 191 33507.72 548.67 2285.52 32.67 2014-07-10 07:14:59.000 191 33507.78 548.75 2285.51 32.67 2014-07-10 07:15:00.000 191 33507.81 548.77 2285.53 32.67 2014-07-10 07:15:01.000 191 33507.75 548.78 2285.58 32.67 2014-07-10 07:15:02.000 191 33507.76 548.75 2285.52 32.67 2014-07-10 07:15:03.000 191 33507.79 548.76 2285.52 32.67 2014-07-10 07:15:04.000 191 33507.77 548.74 2285.59 32.67 2014-07-10 07:15:05.000 191 33507.87 548.75 2285.55 32.67 2014-07-10 07:15:06.000 191 33507.75 548.79 2285.49 32.67 2014-07-10 07:15:07.000 191 33507.81 548.77 2285.43 32.67 2014-07-10 07:15:07.000 191 33507.79 548.79 2285.52 32.67 2014-07-10 07:15:09.000 191 33507.90 548.79 2285.49 32.67 2014-07-10 07:15:10.000 191 33507.83 548.82 2285.44 32.67 2014-07-10 07:15:11.000 191 33507.86 548.79 2285.49 32.67 2014-07-10 07:15:12.000 191 33507.81 548.77 2285.53 32.67 2014-07-10 07:15:13.000 191 33507.86 548.77 2285.46 32.67 2014-07-10 07:15:14.000 191 33507.85 548.80 2285.49 32.67 2014-07-10 07:15:15.000 191 33507.86 548.79 2285.45 32.67 2014-07-10 07:15:16.000 191 33507.97 548.76 2285.49 32.67 2014-07-10 07:15:17.000 191 33507.77 548.76 2285.55 32.67 2014-07-10 07:15:18.000 191 33507.82 548.76 2285.41 32.67 2014-07-10 07:15:19.000 191 33507.91 548.77 2285.46 32.67 2014-07-10 07:15:20.000 191 33507.89 548.73 2285.49 32.67 2014-07-10 07:15:21.000 191 33507.88 548.76 2285.52 32.67 2014-07-10 07:15:22.000 191 33507.88 548.79 2285.49 32.67 2014-07-10 07:15:23.000 191 33507.98 548.80 2285.51 32.67 2014-07-10 07:15:24.000 191 33507.95 548.84 2285.45 32.67 2014-07-10 07:15:25.000 191 33507.99 548.82 2285.39 32.67 2014-07-10 07:15:26.000 191 33507.95 548.81 2285.53 32.67 2014-07-10 07:15:27.000 191 33508.10 548.82 2285.52 32.67 2014-07-10 07:15:28.000 191 33508.02 548.84 2285.53 32.67 2014-07-10 07:15:29.000 191 33508.11 548.84 2285.42 32.67 2014-07-10 07:15:30.000 191 33507.92 548.81 2285.51 32.67 2014-07-10 07:15:31.000 191 33508.03 548.84 2285.50 32.67 2014-07-10 07:15:32.000 191 33508.00 548.84 2285.48 32.67 2014-07-10 07:15:33.000 191 33507.98 548.82 2285.51 32.67 2014-07-10 07:15:34.000 191 33508.01 548.87 2285.51 32.67 2014-07-10 07:15:35.000 191 33508.06 548.82 2285.48 32.67 2014-07-10 07:15:36.000 191 33508.16 548.84 2285.53 32.67 2014-07-10 07:15:37.000 191 33508.07 548.84 2285.46 32.67 2014-07-10 07:15:38.000 191 33508.11 548.82 2285.47 32.67 2014-07-10 07:15:39.000 191 33508.04 548.82 2285.46 32.67 2014-07-10 07:15:40.000 191 33508.08 548.84 2285.55 32.67 2014-07-10 07:15:41.000 191 33508.12 548.84 2285.51 32.67 2014-07-10 07:15:42.000 191 33508.13 548.81 2285.52 32.67 2014-07-10 07:15:43.000 191 33508.06 548.82 2285.47 32.67 2014-07-10 07:15:44.000 191 33508.10 548.84 2285.49 32.67 2014-07-10 07:15:45.000 191 33508.10 548.82 2285.48 32.67 2014-07-10 07:15:46.000 191 33508.13 548.82 2285.42 32.67 2014-07-10 07:15:47.000 191 33507.99 548.81 2285.49 32.67 2014-07-10 07:15:48.000 191 33508.10 548.79 2285.55 32.67 2014-07-10 07:15:48.000 191 33508.13 548.78 2285.56 32.67 2014-07-10 07:15:50.000 191 33508.00 548.87 2285.45 32.67 2014-07-10 07:15:51.000 191 33508.08 548.79 2285.49 32.67 2014-07-10 07:15:52.000 191 33508.05 548.79 2285.52 32.67 2014-07-10 07:15:53.000 191 33508.11 548.83 2285.51 32.67 2014-07-10 07:15:54.000 191 33507.96 548.77 2285.48 32.67 2014-07-10 07:15:55.000 191 33507.98 548.74 2285.40 32.67 2014-07-10 07:15:56.000 191 33507.94 548.80 2285.51 32.67 2014-07-10 07:15:57.000 191 33508.08 548.75 2285.55 32.67 2014-07-10 07:15:58.000 191 33507.93 548.76 2285.51 32.67 2014-07-10 07:15:59.000 191 33508.16 548.76 2285.47 32.67 2014-07-10 07:16:00.000 191 33508.06 548.79 2285.55 32.67 2014-07-10 07:16:01.000 191 33508.06 548.81 2285.55 32.67 2014-07-10 07:16:01.000 191 33507.97 548.77 2285.51 32.67 2014-07-10 07:16:03.000 191 33508.05 548.80 2285.59 32.67 2014-07-10 07:16:04.000 191 33508.06 548.77 2285.43 32.67 2014-07-10 07:16:05.000 191 33508.00 548.80 2285.46 32.67 2014-07-10 07:16:06.000 191 33507.87 548.78 2285.55 32.67 2014-07-10 07:16:07.000 191 33507.89 548.78 2285.50 32.67 2014-07-10 07:16:08.000 191 33507.98 548.80 2285.46 32.67 2014-07-10 07:16:09.000 191 33507.94 548.79 2285.58 32.67 2014-07-10 07:16:10.000 191 33507.99 548.78 2285.61 32.67 2014-07-10 07:16:11.000 191 33508.05 548.79 2285.58 32.67 2014-07-10 07:16:12.000 191 33507.97 548.80 2285.61 32.67 2014-07-10 07:16:13.000 191 33507.89 548.78 2285.52 32.67 2014-07-10 07:16:14.000 191 33507.97 548.80 2285.53 32.67 2014-07-10 07:16:15.000 191 33508.04 548.81 2285.57 32.67 2014-07-10 07:16:16.000 191 33507.89 548.83 2285.52 32.67 2014-07-10 07:16:17.000 191 33507.98 548.82 2285.57 32.67 2014-07-10 07:16:18.000 191 33507.99 548.78 2285.53 32.67 2014-07-10 07:16:19.000 191 33507.91 548.81 2285.53 32.67 2014-07-10 07:16:20.000 191 33507.98 548.76 2285.57 32.67 2014-07-10 07:16:21.000 191 33507.95 548.80 2285.51 32.67 2014-07-10 07:16:22.000 191 33507.89 548.78 2285.52 32.67 2014-07-10 07:16:23.000 191 33508.03 548.80 2285.60 32.67 2014-07-10 07:16:24.000 191 33508.02 548.80 2285.53 32.67 2014-07-10 07:16:25.000 191 33508.00 548.81 2285.55 32.67 2014-07-10 07:16:26.000 191 33507.98 548.79 2285.57 32.67 2014-07-10 07:16:27.000 191 33508.04 548.80 2285.58 32.67 2014-07-10 07:16:28.000 191 33507.93 548.85 2285.63 32.67 2014-07-10 07:16:29.000 191 33507.98 548.80 2285.49 32.67 2014-07-10 07:16:30.000 191 33507.89 548.81 2285.55 32.67 2014-07-10 07:16:31.000 191 33507.96 548.81 2285.51 32.67 2014-07-10 07:16:32.000 191 33507.92 548.86 2285.57 32.67 2014-07-10 07:16:33.000 191 33507.82 548.81 2285.70 32.67 2014-07-10 07:16:34.000 191 33508.01 548.82 2285.62 32.67 2014-07-10 07:16:35.000 191 33507.86 548.85 2285.64 32.67 2014-07-10 07:16:36.000 191 33507.88 548.85 2285.62 32.67 2014-07-10 07:16:37.000 191 33507.91 548.86 2285.58 32.67 2014-07-10 07:16:38.000 191 33507.88 548.81 2285.64 32.67 2014-07-10 07:16:39.000 191 33507.97 548.83 2285.58 32.67 2014-07-10 07:16:40.000 191 33507.83 548.83 2285.57 32.67 2014-07-10 07:16:41.000 191 33507.93 548.82 2285.62 32.67 2014-07-10 07:16:42.000 191 33507.99 548.78 2285.53 32.67 2014-07-10 07:16:42.000 191 33507.91 548.78 2285.60 32.67 2014-07-10 07:16:44.000 191 33507.98 548.82 2285.70 32.67 2014-07-10 07:16:45.000 191 33507.98 548.82 2285.64 32.67 2014-07-10 07:16:46.000 191 33507.92 548.77 2285.61 32.67 2014-07-10 07:16:47.000 191 33508.01 548.79 2285.70 32.67 2014-07-10 07:16:48.000 191 33507.83 548.83 2285.64 32.66 2014-07-10 07:16:49.000 191 33507.94 548.79 2285.65 32.67 2014-07-10 07:16:50.000 191 33507.89 548.84 2285.71 32.67 2014-07-10 07:16:51.000 191 33507.92 548.80 2285.54 32.67 2014-07-10 07:16:52.000 191 33507.92 548.82 2285.60 32.67 2014-07-10 07:16:53.000 191 33508.03 548.86 2285.70 32.67 2014-07-10 07:16:54.000 191 33508.07 548.82 2285.64 32.67 2014-07-10 07:16:55.000 191 33507.96 548.82 2285.60 32.67 2014-07-10 07:16:55.000 191 33507.94 548.84 2285.56 32.67 2014-07-10 07:16:57.000 191 33507.91 548.82 2285.65 32.67 2014-07-10 07:16:58.000 191 33507.92 548.80 2285.61 32.67 2014-07-10 07:16:59.000 191 33508.02 548.87 2285.59 32.67 2014-07-10 07:17:00.000 191 33507.95 548.82 2285.55 32.67 2014-07-10 07:17:01.000 191 33507.93 548.81 2285.55 32.67 2014-07-10 07:17:02.000 191 33507.95 548.83 2285.71 32.67 2014-07-10 07:17:03.000 191 33508.03 548.87 2285.69 32.67 2014-07-10 07:17:04.000 191 33508.00 548.83 2285.68 32.67 2014-07-10 07:17:05.000 191 33507.99 548.85 2285.56 32.67 2014-07-10 07:17:06.000 191 33507.94 548.82 2285.68 32.67 2014-07-10 07:17:07.000 191 33508.04 548.81 2285.68 32.67 2014-07-10 07:17:08.000 191 33508.01 548.83 2285.72 32.67 2014-07-10 07:17:09.000 191 33508.11 548.82 2285.63 32.67 2014-07-10 07:17:10.000 191 33508.01 548.77 2285.68 32.67 2014-07-10 07:17:11.000 191 33508.06 548.81 2285.65 32.67 2014-07-10 07:17:12.000 191 33508.18 548.82 2285.66 32.67 2014-07-10 07:17:13.000 191 33508.13 548.86 2285.63 32.67 2014-07-10 07:17:14.000 191 33508.10 548.85 2285.58 32.67 2014-07-10 07:17:15.000 191 33508.06 548.85 2285.58 32.67 2014-07-10 07:17:16.000 191 33508.08 548.81 2285.76 32.67 2014-07-10 07:17:17.000 191 33508.06 548.82 2285.65 32.67 2014-07-10 07:17:18.000 191 33508.13 548.84 2285.67 32.67 2014-07-10 07:17:19.000 191 33508.10 548.82 2285.71 32.67 2014-07-10 07:17:20.000 191 33508.19 548.84 2285.63 32.67 2014-07-10 07:17:21.000 191 33508.10 548.84 2285.76 32.67 2014-07-10 07:17:22.000 191 33508.07 548.85 2285.74 32.67 2014-07-10 07:17:23.000 191 33508.17 548.91 2285.63 32.67 2014-07-10 07:17:24.000 191 33508.16 548.89 2285.69 32.67 2014-07-10 07:17:25.000 191 33508.19 548.85 2285.65 32.67 2014-07-10 07:17:26.000 191 33508.19 548.88 2285.58 32.67 2014-07-10 07:17:27.000 191 33508.22 548.87 2285.61 32.67 2014-07-10 07:17:28.000 191 33508.10 548.88 2285.65 32.67 2014-07-10 07:17:29.000 191 33508.29 548.87 2285.68 32.67 2014-07-10 07:17:30.000 191 33508.14 548.88 2285.65 32.66 2014-07-10 07:17:31.000 191 33508.15 548.86 2285.67 32.66 2014-07-10 07:17:32.000 191 33508.26 548.89 2285.59 32.67 2014-07-10 07:17:33.000 191 33508.23 548.86 2285.61 32.67 2014-07-10 07:17:34.000 191 33508.15 548.84 2285.66 32.66 2014-07-10 07:17:35.000 191 33508.21 548.84 2285.63 32.67 2014-07-10 07:17:36.000 191 33508.24 548.88 2285.61 32.67 2014-07-10 07:17:36.000 191 33508.21 548.84 2285.67 32.67 2014-07-10 07:17:38.000 191 33508.27 548.85 2285.59 32.67 2014-07-10 07:17:39.000 191 33508.26 548.83 2285.58 32.67 2014-07-10 07:17:40.000 191 33508.28 548.82 2285.57 32.66 2014-07-10 07:17:41.000 191 33508.37 548.85 2285.65 32.67 2014-07-10 07:17:42.000 191 33508.26 548.86 2285.65 32.66 2014-07-10 07:17:43.000 191 33508.21 548.84 2285.67 32.67 2014-07-10 07:17:44.000 191 33508.34 548.84 2285.52 32.66 2014-07-10 07:17:45.000 191 33508.28 548.85 2285.58 32.67 2014-07-10 07:17:46.000 191 33508.25 548.84 2285.65 32.67 2014-07-10 07:17:47.000 191 33508.28 548.83 2285.65 32.67 2014-07-10 07:17:48.000 191 33508.26 548.84 2285.63 32.67 2014-07-10 07:17:49.000 191 33508.25 548.82 2285.58 32.67 2014-07-10 07:17:49.000 191 33508.39 548.82 2285.65 32.67 2014-07-10 07:17:51.000 191 33508.31 548.83 2285.61 32.67 2014-07-10 07:17:52.000 191 33508.23 548.82 2285.59 32.67 2014-07-10 07:17:53.000 191 33508.31 548.81 2285.69 32.67 2014-07-10 07:17:54.000 191 33508.26 548.84 2285.64 32.67 2014-07-10 07:17:55.000 191 33508.18 548.84 2285.57 32.67 2014-07-10 07:17:56.000 191 33508.25 548.85 2285.64 32.67 2014-07-10 07:17:57.000 191 33508.30 548.82 2285.59 32.67 2014-07-10 07:17:58.000 191 33508.37 548.79 2285.56 32.67 2014-07-10 07:17:59.000 191 33508.31 548.80 2285.55 32.67 2014-07-10 07:18:00.000 191 33508.32 548.76 2285.67 32.67 2014-07-10 07:18:01.000 191 33508.36 548.76 2285.61 32.67 2014-07-10 07:18:02.000 191 33508.28 548.79 2285.59 32.67 2014-07-10 07:18:03.000 191 33508.35 548.75 2285.61 32.67 2014-07-10 07:18:04.000 191 33508.26 548.71 2285.55 32.67 2014-07-10 07:18:05.000 191 33508.39 548.75 2285.59 32.67 2014-07-10 07:18:06.000 191 33508.30 548.70 2285.57 32.67 2014-07-10 07:18:07.000 191 33508.31 548.72 2285.67 32.67 2014-07-10 07:18:08.000 191 33508.37 548.75 2285.75 32.67 2014-07-10 07:18:09.000 191 33508.31 548.71 2285.57 32.67 2014-07-10 07:18:10.000 191 33508.35 548.71 2285.64 32.66 2014-07-10 07:18:11.000 191 33508.30 548.77 2285.63 32.66 2014-07-10 07:18:12.000 191 33508.41 548.76 2285.58 32.67 2014-07-10 07:18:13.000 191 33508.28 548.73 2285.51 32.66 2014-07-10 07:18:14.000 191 33508.31 548.75 2285.66 32.67 2014-07-10 07:18:15.000 191 33508.26 548.75 2285.58 32.67 2014-07-10 07:18:16.000 191 33508.17 548.75 2285.58 32.67 2014-07-10 07:18:17.000 191 33508.29 548.73 2285.69 32.66 2014-07-10 07:18:18.000 191 33508.35 548.71 2285.69 32.67 2014-07-10 07:18:19.000 191 33508.27 548.70 2285.67 32.67 2014-07-10 07:18:20.000 191 33508.34 548.74 2285.73 32.66 2014-07-10 07:18:21.000 191 33508.26 548.75 2285.61 32.67 2014-07-10 07:18:22.000 191 33508.24 548.75 2285.71 32.67 2014-07-10 07:18:23.000 191 33508.32 548.76 2285.64 32.66 2014-07-10 07:18:24.000 191 33508.41 548.76 2285.68 32.67 2014-07-10 07:18:25.000 191 33508.34 548.77 2285.67 32.67 2014-07-10 07:18:26.000 191 33508.40 548.72 2285.66 32.67 2014-07-10 07:18:27.000 191 33508.35 548.78 2285.64 32.67 2014-07-10 07:18:28.000 191 33508.27 548.77 2285.59 32.67 2014-07-10 07:18:29.000 191 33508.36 548.77 2285.57 32.66 2014-07-10 07:18:30.000 191 33508.36 548.75 2285.61 32.67 2014-07-10 07:18:30.000 191 33508.34 548.72 2285.58 32.67 2014-07-10 07:18:32.000 191 33508.35 548.76 2285.64 32.67 2014-07-10 07:18:33.000 191 33508.39 548.71 2285.60 32.67 2014-07-10 07:18:34.000 191 33508.41 548.71 2285.53 32.67 2014-07-10 07:18:35.000 191 33508.44 548.74 2285.57 32.67 2014-07-10 07:18:36.000 191 33508.39 548.73 2285.61 32.67 2014-07-10 07:18:37.000 191 33508.44 548.70 2285.59 32.67 2014-07-10 07:18:38.000 191 33508.49 548.74 2285.53 32.67 2014-07-10 07:18:39.000 191 33508.40 548.74 2285.59 32.67 2014-07-10 07:18:40.000 191 33508.43 548.68 2285.61 32.67 2014-07-10 07:18:41.000 191 33508.44 548.70 2285.53 32.67 2014-07-10 07:18:42.000 191 33508.57 548.69 2285.63 32.67 2014-07-10 07:18:43.000 191 33508.52 548.70 2285.60 32.66 2014-07-10 07:18:43.000 191 33508.52 548.67 2285.60 32.67 2014-07-10 07:18:45.000 191 33508.51 548.71 2285.64 32.67 2014-07-10 07:18:46.000 191 33508.56 548.66 2285.61 32.67 2014-07-10 07:18:47.000 191 33508.47 548.72 2285.63 32.67 2014-07-10 07:18:48.000 191 33508.50 548.69 2285.53 32.67 2014-07-10 07:18:49.000 191 33508.57 548.67 2285.52 32.67 2014-07-10 07:18:50.000 191 33508.53 548.71 2285.53 32.67 2014-07-10 07:18:51.000 191 33508.59 548.68 2285.52 32.66 2014-07-10 07:18:52.000 191 33508.55 548.70 2285.56 32.66 2014-07-10 07:18:53.000 191 33508.54 548.71 2285.61 32.66 2014-07-10 07:18:54.000 191 33508.62 548.67 2285.65 32.67 2014-07-10 07:18:55.000 191 33508.62 548.66 2285.57 32.67 2014-07-10 07:18:56.000 191 33508.62 548.66 2285.59 32.67 2014-07-10 07:18:57.000 191 33508.62 548.65 2285.57 32.67 2014-07-10 07:18:58.000 191 33508.63 548.64 2285.55 32.67 2014-07-10 07:18:59.000 191 33508.58 548.69 2285.53 32.67 2014-07-10 07:19:00.000 191 33508.74 548.68 2285.53 32.67 2014-07-10 07:19:01.000 191 33508.59 548.67 2285.47 32.67 2014-07-10 07:19:02.000 191 33508.64 548.68 2285.54 32.67 2014-07-10 07:19:03.000 191 33508.65 548.70 2285.46 32.67 2014-07-10 07:19:04.000 191 33508.73 548.69 2285.57 32.67 2014-07-10 07:19:05.000 191 33508.67 548.63 2285.51 32.67 2014-07-10 07:19:06.000 191 33508.68 548.66 2285.42 32.67 2014-07-10 07:19:07.000 191 33508.71 548.65 2285.47 32.67 2014-07-10 07:19:08.000 191 33508.72 548.63 2285.53 32.67 2014-07-10 07:19:09.000 191 33508.75 548.68 2285.45 32.67 2014-07-10 07:19:10.000 191 33508.71 548.67 2285.46 32.67 2014-07-10 07:19:11.000 191 33508.80 548.67 2285.42 32.67 2014-07-10 07:19:12.000 191 33508.71 548.71 2285.46 32.67 2014-07-10 07:19:13.000 191 33508.80 548.65 2285.51 32.67 2014-07-10 07:19:14.000 191 33508.79 548.67 2285.51 32.67 2014-07-10 07:19:15.000 191 33508.78 548.67 2285.45 32.67 2014-07-10 07:19:16.000 191 33508.82 548.71 2285.47 32.67 2014-07-10 07:19:17.000 191 33508.78 548.67 2285.49 32.66 2014-07-10 07:19:18.000 191 33508.82 548.70 2285.52 32.66 2014-07-10 07:19:19.000 191 33508.86 548.70 2285.48 32.66 2014-07-10 07:19:20.000 191 33508.78 548.67 2285.49 32.66 2014-07-10 07:19:21.000 191 33508.77 548.67 2285.48 32.67 2014-07-10 07:19:22.000 191 33508.88 548.70 2285.43 32.67 2014-07-10 07:19:23.000 191 33508.81 548.69 2285.46 32.67 2014-07-10 07:19:24.000 191 33508.87 548.71 2285.41 32.66 2014-07-10 07:19:24.000 191 33508.87 548.67 2285.48 32.66 2014-07-10 07:19:26.000 191 33508.80 548.66 2285.52 32.67 2014-07-10 07:19:27.000 191 33508.87 548.69 2285.53 32.67 2014-07-10 07:19:28.000 191 33508.89 548.73 2285.47 32.66 2014-07-10 07:19:29.000 191 33508.90 548.68 2285.46 32.67 2014-07-10 07:19:30.000 191 33508.89 548.69 2285.47 32.66 2014-07-10 07:19:31.000 191 33508.96 548.67 2285.51 32.66 2014-07-10 07:19:32.000 191 33508.87 548.73 2285.48 32.66 2014-07-10 07:19:33.000 191 33508.86 548.70 2285.37 32.66 2014-07-10 07:19:34.000 191 33508.87 548.67 2285.42 32.66 2014-07-10 07:19:35.000 191 33508.88 548.68 2285.49 32.66 2014-07-10 07:19:36.000 191 33508.81 548.68 2285.46 32.66 2014-07-10 07:19:37.000 191 33508.87 548.71 2285.47 32.66 2014-07-10 07:19:37.000 191 33508.94 548.70 2285.45 32.66 2014-07-10 07:19:39.000 191 33508.90 548.73 2285.51 32.67 2014-07-10 07:19:40.000 191 33508.85 548.73 2285.45 32.67 2014-07-10 07:19:41.000 191 33508.85 548.68 2285.48 32.67 2014-07-10 07:19:42.000 191 33508.91 548.71 2285.47 32.66 2014-07-10 07:19:43.000 191 33508.85 548.67 2285.57 32.66 2014-07-10 07:19:44.000 191 33508.94 548.67 2285.51 32.67 2014-07-10 07:19:45.000 191 33508.85 548.65 2285.51 32.67 2014-07-10 07:19:46.000 191 33508.88 548.68 2285.48 32.67 2014-07-10 07:19:47.000 191 33508.90 548.69 2285.48 32.67 2014-07-10 07:19:48.000 191 33508.88 548.71 2285.41 32.67 2014-07-10 07:19:49.000 191 33508.81 548.72 2285.47 32.67 2014-07-10 07:19:50.000 191 33508.84 548.72 2285.45 32.67 2014-07-10 07:19:51.000 191 33508.85 548.72 2285.46 32.66 2014-07-10 07:19:52.000 191 33508.92 548.67 2285.43 32.67 2014-07-10 07:19:53.000 191 33508.87 548.71 2285.47 32.67 2014-07-10 07:19:54.000 191 33508.85 548.73 2285.43 32.67 2014-07-10 07:19:55.000 191 33508.86 548.72 2285.42 32.67 2014-07-10 07:19:56.000 191 33508.79 548.70 2285.50 32.67 2014-07-10 07:19:57.000 191 33508.84 548.69 2285.50 32.67 2014-07-10 07:19:58.000 191 33508.82 548.69 2285.49 32.67 2014-07-10 07:19:59.000 191 33508.81 548.72 2285.45 32.67 2014-07-10 07:20:00.000 191 33508.75 548.71 2285.49 32.66 2014-07-10 07:20:01.000 191 33508.82 548.69 2285.50 32.67 2014-07-10 07:20:02.000 191 33508.82 548.68 2285.52 32.67 2014-07-10 07:20:03.000 191 33508.73 548.72 2285.56 32.67 2014-07-10 07:20:04.000 191 33508.78 548.69 2285.55 32.66 2014-07-10 07:20:05.000 191 33508.80 548.70 2285.59 32.67 2014-07-10 07:20:06.000 191 33508.80 548.67 2285.54 32.66 2014-07-10 07:20:07.000 191 33508.72 548.72 2285.49 32.67 2014-07-10 07:20:08.000 191 33508.62 548.69 2285.46 32.67 2014-07-10 07:20:09.000 191 33508.82 548.64 2285.48 32.66 2014-07-10 07:20:10.000 191 33508.70 548.70 2285.63 32.66 2014-07-10 07:20:11.000 191 33508.82 548.68 2285.59 32.67 2014-07-10 07:20:12.000 191 33508.78 548.72 2285.48 32.66 2014-07-10 07:20:13.000 191 33508.70 548.70 2285.46 32.67 2014-07-10 07:20:14.000 191 33508.81 548.72 2285.53 32.67 2014-07-10 07:20:15.000 191 33508.75 548.72 2285.49 32.66 2014-07-10 07:20:16.000 191 33508.67 548.70 2285.56 32.66 2014-07-10 07:20:17.000 191 33508.76 548.72 2285.52 32.66 2014-07-10 07:20:18.000 191 33508.69 548.77 2285.51 32.66 2014-07-10 07:20:18.000 191 33508.72 548.72 2285.59 32.66 2014-07-10 07:20:20.000 191 33508.75 548.73 2285.55 32.66 2014-07-10 07:20:21.000 191 33508.74 548.78 2285.58 32.66 2014-07-10 07:20:22.000 191 33508.69 548.74 2285.58 32.66 2014-07-10 07:20:23.000 191 33508.63 548.75 2285.58 32.66 2014-07-10 07:20:24.000 191 33508.60 548.78 2285.65 32.66 2014-07-10 07:20:25.000 191 33508.81 548.74 2285.59 32.66 2014-07-10 07:20:26.000 191 33508.76 548.72 2285.63 32.66 2014-07-10 07:20:27.000 191 33508.77 548.74 2285.57 32.67 2014-07-10 07:20:28.000 191 33508.71 548.80 2285.62 32.66 2014-07-10 07:20:29.000 191 33508.65 548.77 2285.61 32.67 2014-07-10 07:20:30.000 191 33508.69 548.78 2285.58 32.66 2014-07-10 07:20:31.000 191 33508.74 548.73 2285.54 32.66 2014-07-10 07:20:31.000 191 33508.66 548.75 2285.54 32.66 2014-07-10 07:20:33.000 191 33508.74 548.81 2285.61 32.66 2014-07-10 07:20:34.000 191 33508.66 548.79 2285.60 32.66 2014-07-10 07:20:35.000 191 33508.72 548.73 2285.64 32.66 2014-07-10 07:20:36.000 191 33508.70 548.80 2285.61 32.66 2014-07-10 07:20:37.000 191 33508.75 548.80 2285.64 32.66 2014-07-10 07:20:38.000 191 33508.70 548.80 2285.60 32.66 2014-07-10 07:20:39.000 191 33508.69 548.82 2285.61 32.66 2014-07-10 07:20:40.000 191 33508.69 548.81 2285.66 32.66 2014-07-10 07:20:41.000 191 33508.63 548.80 2285.65 32.66 2014-07-10 07:20:42.000 191 33508.79 548.84 2285.67 32.66 2014-07-10 07:20:43.000 191 33508.76 548.76 2285.62 32.66 2014-07-10 07:20:44.000 191 33508.71 548.74 2285.68 32.66 2014-07-10 07:20:45.000 191 33508.70 548.78 2285.63 32.67 2014-07-10 07:20:46.000 191 33508.70 548.79 2285.65 32.67 2014-07-10 07:20:47.000 191 33508.66 548.75 2285.65 32.66 2014-07-10 07:20:48.000 191 33508.72 548.78 2285.71 32.67 2014-07-10 07:20:49.000 191 33508.66 548.76 2285.65 32.66 2014-07-10 07:20:50.000 191 33508.76 548.75 2285.66 32.66 2014-07-10 07:20:51.000 191 33508.77 548.82 2285.70 32.66 2014-07-10 07:20:52.000 191 33508.77 548.78 2285.67 32.66 2014-07-10 07:20:53.000 191 33508.72 548.77 2285.65 32.66 2014-07-10 07:20:54.000 191 33508.70 548.77 2285.71 32.66 2014-07-10 07:20:55.000 191 33508.76 548.83 2285.62 32.66 2014-07-10 07:20:56.000 191 33508.72 548.80 2285.64 32.66 2014-07-10 07:20:57.000 191 33508.73 548.78 2285.66 32.67 2014-07-10 07:20:58.000 191 33508.72 548.78 2285.74 32.66 2014-07-10 07:20:59.000 191 33508.75 548.79 2285.70 32.66 2014-07-10 07:21:00.000 191 33508.79 548.78 2285.67 32.67 2014-07-10 07:21:01.000 191 33508.79 548.80 2285.67 32.66 2014-07-10 07:21:02.000 191 33508.67 548.79 2285.64 32.66 2014-07-10 07:21:03.000 191 33508.75 548.82 2285.55 32.66 2014-07-10 07:21:04.000 191 33508.72 548.79 2285.58 32.66 2014-07-10 07:21:05.000 191 33508.66 548.81 2285.74 32.66 2014-07-10 07:21:06.000 191 33508.71 548.84 2285.64 32.66 2014-07-10 07:21:07.000 191 33508.79 548.81 2285.69 32.66 2014-07-10 07:21:08.000 191 33508.78 548.80 2285.69 32.66 2014-07-10 07:21:09.000 191 33508.72 548.79 2285.67 32.66 2014-07-10 07:21:10.000 191 33508.78 548.81 2285.69 32.66 2014-07-10 07:21:11.000 191 33508.76 548.78 2285.68 32.66 2014-07-10 07:21:12.000 191 33508.91 548.84 2285.68 32.66 2014-07-10 07:21:12.000 191 33508.72 548.80 2285.71 32.66 2014-07-10 07:21:14.000 191 33508.79 548.78 2285.70 32.66 2014-07-10 07:21:15.000 191 33508.70 548.81 2285.68 32.66 2014-07-10 07:21:16.000 191 33508.72 548.83 2285.68 32.66 2014-07-10 07:21:17.000 191 33508.78 548.84 2285.76 32.66 2014-07-10 07:21:18.000 191 33508.63 548.82 2285.70 32.66 2014-07-10 07:21:19.000 191 33508.91 548.75 2285.72 32.66 2014-07-10 07:21:20.000 191 33508.75 548.75 2285.71 32.66 2014-07-10 07:21:21.000 191 33508.74 548.80 2285.73 32.66 2014-07-10 07:21:22.000 191 33508.75 548.84 2285.72 32.66 2014-07-10 07:21:23.000 191 33508.82 548.80 2285.71 32.66 2014-07-10 07:21:24.000 191 33508.69 548.78 2285.71 32.66 2014-07-10 07:21:25.000 191 33508.78 548.82 2285.73 32.66 2014-07-10 07:21:25.000 191 33508.67 548.76 2285.74 32.66 2014-07-10 07:21:27.000 191 33508.73 548.74 2285.75 32.66 2014-07-10 07:21:28.000 191 33508.68 548.73 2285.67 32.66 2014-07-10 07:21:29.000 191 33508.72 548.79 2285.73 32.66 2014-07-10 07:21:30.000 191 33508.72 548.77 2285.65 32.66 2014-07-10 07:21:31.000 191 33508.79 548.75 2285.67 32.66 2014-07-10 07:21:32.000 191 33508.68 548.75 2285.74 32.66 2014-07-10 07:21:33.000 191 33508.66 548.78 2285.70 32.66 2014-07-10 07:21:34.000 191 33508.71 548.78 2285.72 32.66 2014-07-10 07:21:35.000 191 33508.63 548.74 2285.71 32.66 2014-07-10 07:21:36.000 191 33508.72 548.76 2285.77 32.66 2014-07-10 07:21:37.000 191 33508.65 548.77 2285.74 32.66 2014-07-10 07:21:38.000 191 33508.65 548.74 2285.78 32.66 2014-07-10 07:21:39.000 191 33508.59 548.73 2285.70 32.66 2014-07-10 07:21:40.000 191 33508.69 548.75 2285.70 32.66 2014-07-10 07:21:41.000 191 33508.57 548.74 2285.73 32.66 2014-07-10 07:21:42.000 191 33508.62 548.75 2285.72 32.66 2014-07-10 07:21:43.000 191 33508.55 548.73 2285.73 32.66 2014-07-10 07:21:44.000 191 33508.59 548.72 2285.76 32.66 2014-07-10 07:21:45.000 191 33508.58 548.67 2285.74 32.66 2014-07-10 07:21:46.000 191 33508.63 548.71 2285.73 32.66 2014-07-10 07:21:47.000 191 33508.59 548.74 2285.79 32.66 2014-07-10 07:21:48.000 191 33508.66 548.74 2285.67 32.66 2014-07-10 07:21:49.000 191 33508.62 548.73 2285.73 32.66 2014-07-10 07:21:50.000 191 33508.58 548.68 2285.74 32.66 2014-07-10 07:21:51.000 191 33508.64 548.75 2285.71 32.66 2014-07-10 07:21:52.000 191 33508.65 548.70 2285.75 32.66 2014-07-10 07:21:53.000 191 33508.63 548.73 2285.79 32.66 2014-07-10 07:21:54.000 191 33508.67 548.71 2285.68 32.66 2014-07-10 07:21:55.000 191 33508.68 548.73 2285.75 32.66 2014-07-10 07:21:56.000 191 33508.64 548.74 2285.76 32.66 2014-07-10 07:21:57.000 191 33508.72 548.72 2285.85 32.66 2014-07-10 07:21:58.000 191 33508.70 548.70 2285.73 32.66 2014-07-10 07:21:59.000 191 33508.63 548.70 2285.76 32.66 2014-07-10 07:22:00.000 191 33508.76 548.76 2285.73 32.66 2014-07-10 07:22:01.000 191 33508.76 548.71 2285.76 32.66 2014-07-10 07:22:02.000 191 33508.69 548.67 2285.77 32.66 2014-07-10 07:22:03.000 191 33508.69 548.73 2285.74 32.66 2014-07-10 07:22:04.000 191 33508.72 548.68 2285.81 32.66 2014-07-10 07:22:05.000 191 33508.81 548.63 2285.78 32.66 2014-07-10 07:22:06.000 191 33508.70 548.70 2285.80 32.66 2014-07-10 07:22:06.000 191 33508.71 548.63 2285.85 32.66 2014-07-10 07:22:08.000 191 33508.69 548.67 2285.78 32.66 2014-07-10 07:22:09.000 191 33508.84 548.64 2285.76 32.66 2014-07-10 07:22:10.000 191 33508.74 548.64 2285.71 32.66 2014-07-10 07:22:11.000 191 33508.78 548.62 2285.76 32.66 2014-07-10 07:22:12.000 191 33508.76 548.62 2285.74 32.66 2014-07-10 07:22:13.000 191 33508.88 548.68 2285.79 32.66 2014-07-10 07:22:14.000 191 33508.77 548.65 2285.76 32.66 2014-07-10 07:22:15.000 191 33508.81 548.63 2285.77 32.66 2014-07-10 07:22:16.000 191 33508.72 548.62 2285.70 32.66 2014-07-10 07:22:17.000 191 33508.67 548.63 2285.74 32.66 2014-07-10 07:22:18.000 191 33508.84 548.59 2285.68 32.66 2014-07-10 07:22:19.000 191 33508.69 548.61 2285.78 32.66 2014-07-10 07:22:19.000 191 33508.81 548.59 2285.75 32.66 2014-07-10 07:22:21.000 191 33508.83 548.56 2285.68 32.66 2014-07-10 07:22:22.000 191 33508.78 548.56 2285.68 32.66 2014-07-10 07:22:23.000 191 33508.75 548.59 2285.71 32.66 2014-07-10 07:22:24.000 191 33508.76 548.58 2285.66 32.66 2014-07-10 07:22:25.000 191 33508.79 548.58 2285.77 32.66 2014-07-10 07:22:26.000 191 33508.76 548.61 2285.74 32.66 2014-07-10 07:22:27.000 191 33508.76 548.57 2285.69 32.66 2014-07-10 07:22:28.000 191 33508.78 548.60 2285.81 32.66 2014-07-10 07:22:29.000 191 33508.76 548.54 2285.70 32.66 2014-07-10 07:22:30.000 191 33508.80 548.59 2285.68 32.66 2014-07-10 07:22:31.000 191 33508.78 548.59 2285.66 32.66 2014-07-10 07:22:32.000 191 33508.79 548.59 2285.62 32.66 2014-07-10 07:22:33.000 191 33508.79 548.58 2285.62 32.66 2014-07-10 07:22:34.000 191 33508.78 548.55 2285.68 32.66 2014-07-10 07:22:35.000 191 33508.87 548.62 2285.78 32.66 2014-07-10 07:22:36.000 191 33508.79 548.56 2285.76 32.66 2014-07-10 07:22:37.000 191 33508.88 548.57 2285.71 32.66 2014-07-10 07:22:38.000 191 33508.80 548.56 2285.69 32.66 2014-07-10 07:22:39.000 191 33508.78 548.58 2285.71 32.66 2014-07-10 07:22:40.000 191 33508.83 548.58 2285.67 32.66 2014-07-10 07:22:41.000 191 33508.69 548.55 2285.73 32.66 2014-07-10 07:22:42.000 191 33508.85 548.54 2285.69 32.66 2014-07-10 07:22:43.000 191 33508.78 548.53 2285.67 32.66 2014-07-10 07:22:44.000 191 33508.78 548.53 2285.64 32.66 2014-07-10 07:22:45.000 191 33508.78 548.54 2285.68 32.66 2014-07-10 07:22:46.000 191 33508.81 548.53 2285.68 32.66 2014-07-10 07:22:47.000 191 33508.79 548.49 2285.73 32.66 2014-07-10 07:22:48.000 191 33508.81 548.51 2285.71 32.66 2014-07-10 07:22:49.000 191 33508.82 548.52 2285.67 32.66 2014-07-10 07:22:50.000 191 33508.79 548.50 2285.70 32.66 2014-07-10 07:22:51.000 191 33508.79 548.46 2285.67 32.66 2014-07-10 07:22:52.000 191 33508.74 548.56 2285.68 32.66 2014-07-10 07:22:53.000 191 33508.74 548.47 2285.70 32.66 2014-07-10 07:22:54.000 191 33508.75 548.51 2285.79 32.66 2014-07-10 07:22:55.000 191 33508.73 548.46 2285.71 32.66 2014-07-10 07:22:56.000 191 33508.71 548.48 2285.76 32.66 2014-07-10 07:22:57.000 191 33508.71 548.51 2285.71 32.66 2014-07-10 07:22:58.000 191 33508.78 548.53 2285.80 32.66 2014-07-10 07:22:59.000 191 33508.57 548.57 2285.75 32.66 2014-07-10 07:23:00.000 191 33508.65 548.59 2285.77 32.66 2014-07-10 07:23:00.000 191 33508.63 548.58 2285.79 32.66 2014-07-10 07:23:02.000 191 33508.59 548.53 2285.78 32.66 2014-07-10 07:23:03.000 191 33508.61 548.53 2285.78 32.66 2014-07-10 07:23:04.000 191 33508.62 548.58 2285.65 32.66 2014-07-10 07:23:05.000 191 33508.64 548.54 2285.72 32.66 2014-07-10 07:23:06.000 191 33508.63 548.55 2285.70 32.66 2014-07-10 07:23:07.000 191 33508.59 548.53 2285.78 32.66 2014-07-10 07:23:08.000 191 33508.60 548.53 2285.81 32.66 2014-07-10 07:23:09.000 191 33508.59 548.51 2285.83 32.66 2014-07-10 07:23:10.000 191 33508.54 548.52 2285.76 32.66 2014-07-10 07:23:11.000 191 33508.44 548.49 2285.77 32.66 2014-07-10 07:23:12.000 191 33508.58 548.49 2285.83 32.66 2014-07-10 07:23:13.000 191 33508.54 548.54 2285.80 32.66 2014-07-10 07:23:13.000 191 33508.45 548.51 2285.84 32.66 2014-07-10 07:23:15.000 191 33508.50 548.50 2285.77 32.66 2014-07-10 07:23:16.000 191 33508.42 548.53 2285.76 32.66 2014-07-10 07:23:17.000 191 33508.49 548.54 2285.76 32.66 2014-07-10 07:23:18.000 191 33508.38 548.53 2285.80 32.66 2014-07-10 07:23:19.000 191 33508.45 548.50 2285.86 32.66 2014-07-10 07:23:20.000 191 33508.37 548.49 2285.80 32.66 2014-07-10 07:23:21.000 191 33508.38 548.49 2285.82 32.66 2014-07-10 07:23:22.000 191 33508.28 548.52 2285.84 32.66 2014-07-10 07:23:23.000 191 33508.29 548.48 2285.86 32.66 2014-07-10 07:23:24.000 191 33508.36 548.47 2285.89 32.66 2014-07-10 07:23:25.000 191 33508.32 548.51 2285.88 32.66 2014-07-10 07:23:26.000 191 33508.28 548.47 2285.80 32.66 2014-07-10 07:23:27.000 191 33508.30 548.53 2285.87 32.66 2014-07-10 07:23:28.000 191 33508.17 548.50 2285.88 32.66 2014-07-10 07:23:29.000 191 33508.12 548.50 2285.90 32.66 2014-07-10 07:23:30.000 191 33508.27 548.48 2285.87 32.66 2014-07-10 07:23:31.000 191 33508.07 548.48 2285.93 32.66 2014-07-10 07:23:32.000 191 33508.17 548.47 2286.00 32.66 2014-07-10 07:23:33.000 191 33508.13 548.49 2285.84 32.66 2014-07-10 07:23:34.000 191 33508.04 548.44 2285.87 32.66 2014-07-10 07:23:35.000 191 33508.07 548.50 2285.98 32.66 2014-07-10 07:23:36.000 191 33508.02 548.46 2285.81 32.66 2014-07-10 07:23:37.000 191 33507.96 548.50 2285.86 32.66 2014-07-10 07:23:38.000 191 33507.87 548.48 2285.92 32.66 2014-07-10 07:23:39.000 191 33507.92 548.44 2286.01 32.66 2014-07-10 07:23:40.000 191 33507.84 548.43 2285.99 32.66 2014-07-10 07:23:41.000 191 33507.75 548.43 2285.96 32.66 2014-07-10 07:23:42.000 191 33507.89 548.46 2286.05 32.66 2014-07-10 07:23:43.000 191 33507.67 548.40 2286.00 32.66 2014-07-10 07:23:44.000 191 33507.73 548.39 2285.98 32.66 2014-07-10 07:23:45.000 191 33507.72 548.40 2285.99 32.66 2014-07-10 07:23:46.000 191 33507.66 548.44 2286.08 32.66 2014-07-10 07:23:47.000 191 33507.67 548.44 2286.17 32.66 2014-07-10 07:23:48.000 191 33507.49 548.42 2286.01 32.66 2014-07-10 07:23:49.000 191 33507.51 548.46 2286.14 32.66 2014-07-10 07:23:50.000 191 33507.44 548.46 2286.05 32.66 2014-07-10 07:23:51.000 191 33507.51 548.42 2286.15 32.66 2014-07-10 07:23:52.000 191 33507.44 548.46 2286.11 32.66 2014-07-10 07:23:53.000 191 33507.42 548.42 2286.14 32.66 2014-07-10 07:23:54.000 191 33507.44 548.47 2286.14 32.66 2014-07-10 07:23:54.000 191 33507.40 548.51 2286.20 32.66 2014-07-10 07:23:56.000 191 33507.44 548.52 2286.18 32.66 2014-07-10 07:23:57.000 191 33507.56 548.55 2286.18 32.66 2014-07-10 07:23:58.000 191 33507.60 548.48 2286.18 32.66 2014-07-10 07:23:59.000 191 33507.55 548.51 2286.22 32.66 2014-07-10 07:24:00.000 191 33507.56 548.51 2286.21 32.66 2014-07-10 07:24:01.000 191 33507.66 548.53 2286.20 32.66 2014-07-10 07:24:02.000 191 33507.71 548.54 2286.21 32.66 2014-07-10 07:24:03.000 191 33507.79 548.53 2286.33 32.66 2014-07-10 07:24:04.000 191 33507.85 548.53 2286.24 32.66 2014-07-10 07:24:05.000 191 33507.95 548.52 2286.26 32.66 2014-07-10 07:24:06.000 191 33507.89 548.47 2286.29 32.66 2014-07-10 07:24:07.000 191 33508.11 548.45 2286.23 32.66 2014-07-10 07:24:07.000 191 33508.06 548.48 2286.22 32.66 2014-07-10 07:24:09.000 191 33508.16 548.50 2286.21 32.66 2014-07-10 07:24:10.000 191 33508.27 548.46 2286.23 32.66 2014-07-10 07:24:11.000 191 33508.39 548.43 2286.30 32.66 2014-07-10 07:24:12.000 191 33508.35 548.46 2286.25 32.66 2014-07-10 07:24:13.000 191 33508.62 548.44 2286.26 32.66 2014-07-10 07:24:14.000 191 33508.60 548.40 2286.18 32.66 2014-07-10 07:24:15.000 191 33508.58 548.38 2286.17 32.66 2014-07-10 07:24:16.000 191 33508.63 548.40 2286.19 32.66 2014-07-10 07:24:17.000 191 33508.60 548.41 2286.08 32.66 2014-07-10 07:24:18.000 191 33508.68 548.50 2286.12 32.66 2014-07-10 07:24:19.000 191 33508.73 548.51 2286.04 32.66 2014-07-10 07:24:20.000 191 33508.68 548.49 2286.07 32.66 2014-07-10 07:24:21.000 191 33508.68 548.54 2286.01 32.66 2014-07-10 07:24:22.000 191 33508.57 548.58 2285.96 32.66 2014-07-10 07:24:23.000 191 33508.61 548.58 2285.92 32.66 2014-07-10 07:24:24.000 191 33508.58 548.59 2285.83 32.66 2014-07-10 07:24:25.000 191 33508.65 548.66 2285.92 32.66 2014-07-10 07:24:26.000 191 33508.58 548.66 2285.92 32.66 2014-07-10 07:24:27.000 191 33508.57 548.70 2285.87 32.66 2014-07-10 07:24:28.000 191 33508.47 548.78 2285.86 32.66 2014-07-10 07:24:29.000 191 33508.39 548.73 2285.83 32.66 2014-07-10 07:24:30.000 191 33508.43 548.81 2285.91 32.66 2014-07-10 07:24:31.000 191 33508.43 548.85 2285.86 32.66 2014-07-10 07:24:32.000 191 33508.35 548.89 2285.86 32.66 2014-07-10 07:24:33.000 191 33508.19 548.90 2285.89 32.66 2014-07-10 07:24:34.000 191 33508.18 548.98 2285.83 32.66 2014-07-10 07:24:35.000 191 33508.23 548.98 2285.89 32.66 2014-07-10 07:24:36.000 191 33508.16 548.98 2285.93 32.66 2014-07-10 07:24:37.000 191 33508.10 549.03 2285.86 32.66 2014-07-10 07:24:38.000 191 33508.11 549.00 2285.94 32.66 2014-07-10 07:24:39.000 191 33508.09 549.01 2285.85 32.66 2014-07-10 07:24:40.000 191 33508.00 548.97 2286.04 32.66 2014-07-10 07:24:41.000 191 33507.87 548.99 2285.96 32.66 2014-07-10 07:24:42.000 191 33508.05 549.03 2286.01 32.66 2014-07-10 07:24:43.000 191 33508.06 549.03 2286.02 32.66 2014-07-10 07:24:44.000 191 33508.04 549.04 2285.98 32.66 2014-07-10 07:24:45.000 191 33507.93 549.00 2286.09 32.66 2014-07-10 07:24:46.000 191 33507.98 548.99 2286.03 32.66 2014-07-10 07:24:47.000 191 33507.88 549.00 2286.07 32.66 2014-07-10 07:24:48.000 191 33507.97 548.95 2286.08 32.66 2014-07-10 07:24:48.000 191 33507.95 548.94 2286.05 32.66 2014-07-10 07:24:50.000 191 33507.84 548.96 2286.07 32.66 2014-07-10 07:24:51.000 191 33507.75 548.96 2286.12 32.66 2014-07-10 07:24:52.000 191 33507.75 548.92 2286.08 32.66 2014-07-10 07:24:53.000 191 33507.71 548.93 2286.09 32.66 2014-07-10 07:24:54.000 191 33507.56 548.88 2286.17 32.66 2014-07-10 07:24:55.000 191 33507.57 548.90 2286.20 32.66 2014-07-10 07:24:56.000 191 33507.57 548.93 2286.17 32.66 2014-07-10 07:24:57.000 191 33507.47 548.83 2286.20 32.66 2014-07-10 07:24:58.000 191 33507.49 548.83 2286.20 32.66 2014-07-10 07:24:59.000 191 33507.38 548.82 2286.21 32.66 2014-07-10 07:25:00.000 191 33507.30 548.84 2286.26 32.66 2014-07-10 07:25:01.000 191 33507.31 548.78 2286.20 32.66 2014-07-10 07:25:01.000 191 33507.25 548.75 2286.23 32.66 2014-07-10 07:25:03.000 191 33507.23 548.81 2286.22 32.66 2014-07-10 07:25:04.000 191 33507.21 548.74 2286.27 32.66 2014-07-10 07:25:05.000 191 33507.21 548.78 2286.34 32.66 2014-07-10 07:25:06.000 191 33507.14 548.70 2286.34 32.66 2014-07-10 07:25:07.000 191 33507.11 548.69 2286.26 32.66 2014-07-10 07:25:08.000 191 33507.07 548.71 2286.38 32.66 2014-07-10 07:25:09.000 191 33507.20 548.69 2286.40 32.66 2014-07-10 07:25:10.000 191 33507.17 548.65 2286.33 32.66 2014-07-10 07:25:11.000 191 33507.25 548.63 2286.41 32.66 2014-07-10 07:25:12.000 191 33507.07 548.64 2286.43 32.66 2014-07-10 07:25:13.000 191 33507.17 548.63 2286.36 32.66 2014-07-10 07:25:14.000 191 33507.18 548.61 2286.38 32.66 2014-07-10 07:25:15.000 191 33507.13 548.58 2286.51 32.66 2014-07-10 07:25:16.000 191 33507.16 548.53 2286.47 32.66 2014-07-10 07:25:17.000 191 33507.15 548.53 2286.38 32.66 2014-07-10 07:25:18.000 191 33507.30 548.56 2286.39 32.66 2014-07-10 07:25:19.000 191 33507.26 548.51 2286.49 32.66 2014-07-10 07:25:20.000 191 33507.29 548.47 2286.33 32.66 2014-07-10 07:25:21.000 191 33507.46 548.51 2286.42 32.66 2014-07-10 07:25:22.000 191 33507.41 548.54 2286.41 32.66 2014-07-10 07:25:23.000 191 33507.42 548.51 2286.51 32.66 2014-07-10 07:25:24.000 191 33507.44 548.54 2286.48 32.66 2014-07-10 07:25:25.000 191 33507.39 548.52 2286.49 32.66 2014-07-10 07:25:26.000 191 33507.50 548.50 2286.48 32.66 2014-07-10 07:25:27.000 191 33507.55 548.45 2286.39 32.66 2014-07-10 07:25:28.000 191 33507.51 548.52 2286.37 32.66 2014-07-10 07:25:29.000 191 33507.56 548.55 2286.38 32.66 2014-07-10 07:25:30.000 191 33507.59 548.53 2286.41 32.66 2014-07-10 07:25:31.000 191 33507.53 548.53 2286.47 32.66 2014-07-10 07:25:32.000 191 33507.53 548.49 2286.48 32.66 2014-07-10 07:25:33.000 191 33507.57 548.52 2286.33 32.66 2014-07-10 07:25:34.000 191 33507.59 548.50 2286.36 32.66 2014-07-10 07:25:35.000 191 33507.61 548.54 2286.42 32.66 2014-07-10 07:25:36.000 191 33507.60 548.56 2286.30 32.66 2014-07-10 07:25:37.000 191 33507.69 548.62 2286.30 32.66 2014-07-10 07:25:38.000 191 33507.66 548.62 2286.28 32.66 2014-07-10 07:25:39.000 191 33507.67 548.55 2286.45 32.66 2014-07-10 07:25:40.000 191 33507.73 548.59 2286.27 32.66 2014-07-10 07:25:41.000 191 33507.69 548.59 2286.38 32.66 2014-07-10 07:25:42.000 191 33507.75 548.64 2286.33 32.66 2014-07-10 07:25:42.000 191 33507.64 548.67 2286.36 32.66 2014-07-10 07:25:44.000 191 33507.76 548.65 2286.29 32.66 2014-07-10 07:25:45.000 191 33507.63 548.67 2286.30 32.66 2014-07-10 07:25:46.000 191 33507.74 548.64 2286.31 32.66 2014-07-10 07:25:47.000 191 33507.70 548.66 2286.27 32.66 2014-07-10 07:25:48.000 191 33507.72 548.68 2286.23 32.66 2014-07-10 07:25:49.000 191 33507.77 548.67 2286.23 32.66 2014-07-10 07:25:50.000 191 33507.75 548.65 2286.22 32.66 2014-07-10 07:25:51.000 191 33507.58 548.72 2286.24 32.66 2014-07-10 07:25:52.000 191 33507.73 548.73 2286.33 32.66 2014-07-10 07:25:53.000 191 33507.54 548.70 2286.28 32.66 2014-07-10 07:25:54.000 191 33507.71 548.72 2286.17 32.66 2014-07-10 07:25:55.000 191 33507.65 548.75 2286.23 32.66 2014-07-10 07:25:55.000 191 33507.58 548.72 2286.25 32.66 2014-07-10 07:25:57.000 191 33507.64 548.75 2286.23 32.66 2014-07-10 07:25:58.000 191 33507.67 548.79 2286.21 32.66 2014-07-10 07:25:59.000 191 33507.63 548.70 2286.31 32.66 2014-07-10 07:26:00.000 191 33507.51 548.74 2286.30 32.66 2014-07-10 07:26:01.000 191 33507.70 548.71 2286.21 32.66 2014-07-10 07:26:02.000 191 33507.59 548.73 2286.27 32.66 2014-07-10 07:26:03.000 191 33507.51 548.71 2286.21 32.66 2014-07-10 07:26:04.000 191 33507.53 548.70 2286.28 32.66 2014-07-10 07:26:05.000 191 33507.54 548.70 2286.23 32.66 2014-07-10 07:26:06.000 191 33507.58 548.74 2286.29 32.66 2014-07-10 07:26:07.000 191 33507.48 548.72 2286.30 32.66 2014-07-10 07:26:08.000 191 33507.41 548.71 2286.30 32.66 2014-07-10 07:26:09.000 191 33507.47 548.71 2286.27 32.66 2014-07-10 07:26:10.000 191 33507.44 548.63 2286.24 32.66 2014-07-10 07:26:11.000 191 33507.39 548.63 2286.26 32.66 2014-07-10 07:26:12.000 191 33507.49 548.65 2286.27 32.66 2014-07-10 07:26:13.000 191 33507.41 548.64 2286.27 32.66 2014-07-10 07:26:14.000 191 33507.38 548.67 2286.23 32.66 2014-07-10 07:26:15.000 191 33507.39 548.62 2286.34 32.66 2014-07-10 07:26:16.000 191 33507.43 548.59 2286.27 32.66 2014-07-10 07:26:17.000 191 33507.33 548.60 2286.22 32.66 2014-07-10 07:26:18.000 191 33507.51 548.57 2286.29 32.66 2014-07-10 07:26:19.000 191 33507.47 548.60 2286.29 32.66 2014-07-10 07:26:20.000 191 33507.42 548.57 2286.29 32.66 2014-07-10 07:26:21.000 191 33507.47 548.58 2286.30 32.66 2014-07-10 07:26:22.000 191 33507.47 548.53 2286.41 32.66 2014-07-10 07:26:23.000 191 33507.48 548.56 2286.26 32.66 2014-07-10 07:26:24.000 191 33507.40 548.53 2286.26 32.66 2014-07-10 07:26:25.000 191 33507.50 548.51 2286.41 32.66 2014-07-10 07:26:26.000 191 33507.48 548.50 2286.36 32.66 2014-07-10 07:26:27.000 191 33507.49 548.53 2286.32 32.66 2014-07-10 07:26:28.000 191 33507.48 548.52 2286.33 32.66 2014-07-10 07:26:29.000 191 33507.49 548.47 2286.40 32.66 2014-07-10 07:26:30.000 191 33507.50 548.50 2286.40 32.66 2014-07-10 07:26:31.000 191 33507.55 548.53 2286.32 32.66 2014-07-10 07:26:32.000 191 33507.58 548.49 2286.34 32.66 2014-07-10 07:26:33.000 191 33507.58 548.50 2286.39 32.66 2014-07-10 07:26:34.000 191 33507.64 548.50 2286.27 32.66 2014-07-10 07:26:35.000 191 33507.58 548.50 2286.29 32.66 2014-07-10 07:26:36.000 191 33507.61 548.50 2286.33 32.66 2014-07-10 07:26:36.000 191 33507.73 548.48 2286.27 32.66 2014-07-10 07:26:38.000 191 33507.64 548.48 2286.27 32.66 2014-07-10 07:26:39.000 191 33507.60 548.49 2286.33 32.66 2014-07-10 07:26:40.000 191 33507.66 548.52 2286.30 32.66 2014-07-10 07:26:41.000 191 33507.65 548.47 2286.24 32.66 2014-07-10 07:26:42.000 191 33507.75 548.54 2286.24 32.66 2014-07-10 07:26:43.000 191 33507.78 548.51 2286.33 32.66 2014-07-10 07:26:44.000 191 33507.71 548.51 2286.24 32.66 2014-07-10 07:26:45.000 191 33507.76 548.50 2286.23 32.66 2014-07-10 07:26:46.000 191 33507.85 548.52 2286.27 32.66 2014-07-10 07:26:47.000 191 33507.86 548.50 2286.23 32.66 2014-07-10 07:26:48.000 191 33507.94 548.49 2286.23 32.66 2014-07-10 07:26:49.000 191 33507.86 548.52 2286.21 32.66 2014-07-10 07:26:49.000 191 33507.87 548.53 2286.23 32.66 2014-07-10 07:26:51.000 191 33507.86 548.51 2286.27 32.66 2014-07-10 07:26:52.000 191 33507.91 548.50 2286.26 32.66 2014-07-10 07:26:53.000 191 33507.88 548.54 2286.20 32.66 2014-07-10 07:26:54.000 191 33507.83 548.57 2286.16 32.66 2014-07-10 07:26:55.000 191 33508.03 548.54 2286.21 32.66 2014-07-10 07:26:56.000 191 33507.96 548.56 2286.15 32.66 2014-07-10 07:26:57.000 191 33507.88 548.53 2286.17 32.66 2014-07-10 07:26:58.000 191 33507.91 548.54 2286.22 32.66 2014-07-10 07:26:59.000 191 33507.96 548.62 2286.18 32.66 2014-07-10 07:27:00.000 191 33507.94 548.51 2286.14 32.66 2014-07-10 07:27:01.000 191 33507.89 548.54 2286.25 32.66 2014-07-10 07:27:02.000 191 33507.84 548.53 2286.18 32.66 2014-07-10 07:27:03.000 191 33507.92 548.53 2286.20 32.66 2014-07-10 07:27:04.000 191 33507.87 548.54 2286.16 32.66 2014-07-10 07:27:05.000 191 33507.91 548.55 2286.07 32.66 2014-07-10 07:27:06.000 191 33507.87 548.54 2286.22 32.66 2014-07-10 07:27:07.000 191 33507.98 548.54 2286.11 32.66 2014-07-10 07:27:08.000 191 33507.86 548.50 2286.13 32.66 2014-07-10 07:27:09.000 191 33507.89 548.51 2286.20 32.66 2014-07-10 07:27:10.000 191 33507.89 548.52 2286.13 32.66 2014-07-10 07:27:11.000 191 33507.83 548.49 2286.09 32.66 2014-07-10 07:27:12.000 191 33507.98 548.52 2286.12 32.66 2014-07-10 07:27:13.000 191 33507.95 548.55 2286.16 32.66 2014-07-10 07:27:14.000 191 33507.90 548.53 2286.14 32.66 2014-07-10 07:27:15.000 191 33507.87 548.46 2286.17 32.66 2014-07-10 07:27:16.000 191 33507.77 548.46 2286.14 32.66 2014-07-10 07:27:17.000 191 33507.81 548.47 2286.12 32.66 2014-07-10 07:27:18.000 191 33507.82 548.41 2286.16 32.66 2014-07-10 07:27:19.000 191 33507.82 548.47 2286.17 32.66 2014-07-10 07:27:20.000 191 33507.78 548.43 2286.09 32.66 2014-07-10 07:27:21.000 191 33507.75 548.45 2286.10 32.66 2014-07-10 07:27:22.000 191 33507.76 548.41 2286.17 32.66 2014-07-10 07:27:23.000 191 33507.67 548.40 2286.13 32.66 2014-07-10 07:27:24.000 191 33507.77 548.41 2286.16 32.66 2014-07-10 07:27:25.000 191 33507.72 548.38 2286.09 32.66 2014-07-10 07:27:26.000 191 33507.67 548.39 2286.12 32.66 2014-07-10 07:27:27.000 191 33507.67 548.38 2286.09 32.66 2014-07-10 07:27:28.000 191 33507.70 548.37 2286.08 32.66 2014-07-10 07:27:29.000 191 33507.69 548.36 2286.18 32.66 2014-07-10 07:27:30.000 191 33507.64 548.35 2286.18 32.66 2014-07-10 07:27:30.000 191 33507.60 548.35 2286.24 32.66 2014-07-10 07:27:32.000 191 33507.64 548.36 2286.16 32.66 2014-07-10 07:27:33.000 191 33507.59 548.34 2286.20 32.66 2014-07-10 07:27:34.000 191 33507.61 548.41 2286.18 32.66 2014-07-10 07:27:35.000 191 33507.58 548.34 2286.19 32.66 2014-07-10 07:27:36.000 191 33507.57 548.35 2286.20 32.66 2014-07-10 07:27:37.000 191 33507.58 548.32 2286.22 32.66 2014-07-10 07:27:38.000 191 33507.55 548.37 2286.19 32.66 2014-07-10 07:27:39.000 191 33507.56 548.39 2286.24 32.66 2014-07-10 07:27:40.000 191 33507.57 548.44 2286.24 32.66 2014-07-10 07:27:41.000 191 33507.56 548.42 2286.25 32.66 2014-07-10 07:27:42.000 191 33507.54 548.38 2286.20 32.66 2014-07-10 07:27:43.000 191 33507.67 548.40 2286.27 32.66 2014-07-10 07:27:43.000 191 33507.57 548.41 2286.17 32.66 2014-07-10 07:27:45.000 191 33507.67 548.41 2286.23 32.66 2014-07-10 07:27:46.000 191 33507.65 548.42 2286.25 32.66 2014-07-10 07:27:47.000 191 33507.55 548.40 2286.33 32.66 2014-07-10 07:27:48.000 191 33507.70 548.41 2286.22 32.66 2014-07-10 07:27:49.000 191 33507.58 548.45 2286.26 32.66 2014-07-10 07:27:50.000 191 33507.60 548.42 2286.30 32.66 2014-07-10 07:27:51.000 191 33507.56 548.40 2286.30 32.66 2014-07-10 07:27:52.000 191 33507.62 548.44 2286.22 32.66 2014-07-10 07:27:53.000 191 33507.64 548.40 2286.23 32.66 2014-07-10 07:27:54.000 191 33507.72 548.45 2286.28 32.66 2014-07-10 07:27:55.000 191 33507.70 548.43 2286.24 32.66 2014-07-10 07:27:56.000 191 33507.67 548.38 2286.29 32.66 2014-07-10 07:27:57.000 191 33507.68 548.45 2286.29 32.66 2014-07-10 07:27:58.000 191 33507.79 548.42 2286.17 32.66 2014-07-10 07:27:59.000 191 33507.63 548.44 2286.19 32.66 2014-07-10 07:28:00.000 191 33507.81 548.42 2286.27 32.66 2014-07-10 07:28:01.000 191 33507.78 548.38 2286.17 32.66 2014-07-10 07:28:02.000 191 33507.78 548.38 2286.23 32.66 2014-07-10 07:28:03.000 191 33507.86 548.39 2286.21 32.66 2014-07-10 07:28:04.000 191 33507.81 548.45 2286.30 32.66 2014-07-10 07:28:05.000 191 33507.83 548.40 2286.20 32.66 2014-07-10 07:28:06.000 191 33507.86 548.41 2286.20 32.66 2014-07-10 07:28:07.000 191 33507.86 548.40 2286.22 32.66 2014-07-10 07:28:08.000 191 33507.79 548.42 2286.14 32.66 2014-07-10 07:28:09.000 191 33507.86 548.39 2286.17 32.66 2014-07-10 07:28:10.000 191 33507.89 548.39 2286.19 32.66 2014-07-10 07:28:11.000 191 33507.82 548.45 2286.12 32.66 2014-07-10 07:28:12.000 191 33507.95 548.41 2286.21 32.66 2014-07-10 07:28:13.000 191 33507.97 548.45 2286.27 32.66 2014-07-10 07:28:14.000 191 33507.83 548.40 2286.24 32.66 2014-07-10 07:28:15.000 191 33507.86 548.45 2286.16 32.66 2014-07-10 07:28:16.000 191 33507.86 548.39 2286.24 32.66 2014-07-10 07:28:17.000 191 33507.83 548.39 2286.17 32.66 2014-07-10 07:28:18.000 191 33507.78 548.44 2286.23 32.66 2014-07-10 07:28:19.000 191 33507.94 548.37 2286.19 32.66 2014-07-10 07:28:20.000 191 33507.88 548.37 2286.19 32.66 2014-07-10 07:28:21.000 191 33507.91 548.40 2286.18 32.66 2014-07-10 07:28:22.000 191 33507.86 548.42 2286.18 32.66 2014-07-10 07:28:23.000 191 33508.00 548.39 2286.11 32.66 2014-07-10 07:28:24.000 191 33507.79 548.37 2286.22 32.66 2014-07-10 07:28:24.000 191 33507.82 548.39 2286.21 32.66 2014-07-10 07:28:26.000 191 33507.80 548.38 2286.20 32.66 2014-07-10 07:28:27.000 191 33507.76 548.39 2286.25 32.66 2014-07-10 07:28:28.000 191 33507.78 548.38 2286.15 32.66 2014-07-10 07:28:29.000 191 33507.89 548.46 2286.17 32.66 2014-07-10 07:28:30.000 191 33507.76 548.39 2286.20 32.66 2014-07-10 07:28:31.000 191 33507.79 548.40 2286.23 32.66 2014-07-10 07:28:32.000 191 33507.83 548.40 2286.20 32.66 2014-07-10 07:28:33.000 191 33507.91 548.38 2286.15 32.66 2014-07-10 07:28:34.000 191 33507.86 548.37 2286.19 32.66 2014-07-10 07:28:35.000 191 33507.79 548.42 2286.20 32.66 2014-07-10 07:28:36.000 191 33507.89 548.45 2286.21 32.66 2014-07-10 07:28:37.000 191 33507.96 548.40 2286.16 32.66 2014-07-10 07:28:37.000 191 33507.91 548.41 2286.15 32.66 2014-07-10 07:28:39.000 191 33507.91 548.36 2286.21 32.66 2014-07-10 07:28:40.000 191 33507.94 548.41 2286.17 32.66 2014-07-10 07:28:41.000 191 33507.89 548.41 2286.19 32.66 2014-07-10 07:28:42.000 191 33508.04 548.44 2286.17 32.66 2014-07-10 07:28:43.000 191 33508.09 548.36 2286.12 32.66 2014-07-10 07:28:44.000 191 33508.01 548.39 2286.14 32.66 2014-07-10 07:28:45.000 191 33508.04 548.47 2286.09 32.66 2014-07-10 07:28:46.000 191 33508.13 548.43 2286.13 32.66 2014-07-10 07:28:47.000 191 33508.18 548.40 2286.19 32.66 2014-07-10 07:28:48.000 191 33508.14 548.42 2286.15 32.66 2014-07-10 07:28:49.000 191 33508.18 548.45 2286.11 32.66 2014-07-10 07:28:50.000 191 33508.24 548.40 2286.08 32.66 2014-07-10 07:28:51.000 191 33508.29 548.45 2286.17 32.66 2014-07-10 07:28:52.000 191 33508.24 548.45 2286.09 32.66 2014-07-10 07:28:53.000 191 33508.21 548.44 2286.07 32.66 2014-07-10 07:28:54.000 191 33508.35 548.46 2286.12 32.66 2014-07-10 07:28:55.000 191 33508.37 548.45 2286.05 32.66 2014-07-10 07:28:56.000 191 33508.42 548.43 2286.02 32.66 2014-07-10 07:28:57.000 191 33508.43 548.42 2286.17 32.66 2014-07-10 07:28:58.000 191 33508.51 548.41 2286.08 32.66 2014-07-10 07:28:59.000 191 33508.53 548.44 2286.04 32.66 2014-07-10 07:29:00.000 191 33508.59 548.46 2286.08 32.66 2014-07-10 07:29:01.000 191 33508.68 548.48 2286.03 32.66 2014-07-10 07:29:02.000 191 33508.63 548.48 2285.98 32.66 2014-07-10 07:29:03.000 191 33508.69 548.41 2286.02 32.66 2014-07-10 07:29:04.000 191 33508.72 548.45 2285.98 32.66 2014-07-10 07:29:05.000 191 33508.84 548.45 2286.02 32.66 2014-07-10 07:29:06.000 191 33508.77 548.49 2285.92 32.66 2014-07-10 07:29:07.000 191 33508.89 548.45 2285.93 32.66 2014-07-10 07:29:08.000 191 33508.84 548.45 2285.95 32.66 2014-07-10 07:29:09.000 191 33508.93 548.47 2286.00 32.66 2014-07-10 07:29:10.000 191 33508.96 548.48 2285.97 32.66 2014-07-10 07:29:11.000 191 33509.03 548.50 2286.02 32.66 2014-07-10 07:29:12.000 191 33508.99 548.49 2285.81 32.66 2014-07-10 07:29:13.000 191 33509.01 548.53 2285.98 32.66 2014-07-10 07:29:14.000 191 33508.97 548.53 2285.98 32.66 2014-07-10 07:29:15.000 191 33509.05 548.47 2285.92 32.66 2014-07-10 07:29:16.000 191 33509.06 548.50 2285.83 32.66 2014-07-10 07:29:17.000 191 33509.07 548.48 2285.88 32.66 2014-07-10 07:29:18.000 191 33509.10 548.52 2285.84 32.66 2014-07-10 07:29:18.000 191 33509.22 548.48 2285.82 32.66 2014-07-10 07:29:20.000 191 33509.19 548.47 2285.80 32.66 2014-07-10 07:29:21.000 191 33509.17 548.48 2285.75 32.66 2014-07-10 07:29:22.000 191 33509.23 548.48 2285.81 32.66 2014-07-10 07:29:23.000 191 33509.16 548.47 2285.82 32.66 2014-07-10 07:29:24.000 191 33509.22 548.51 2285.74 32.66 2014-07-10 07:29:25.000 191 33509.17 548.48 2285.73 32.66 2014-07-10 07:29:26.000 191 33509.21 548.48 2285.79 32.66 2014-07-10 07:29:27.000 191 33509.21 548.49 2285.74 32.66 2014-07-10 07:29:28.000 191 33509.21 548.45 2285.77 32.66 2014-07-10 07:29:29.000 191 33509.22 548.46 2285.71 32.66 2014-07-10 07:29:30.000 191 33509.21 548.48 2285.67 32.66 2014-07-10 07:29:31.000 191 33509.36 548.49 2285.76 32.66 2014-07-10 07:29:31.000 191 33509.34 548.47 2285.73 32.66 2014-07-10 07:29:33.000 191 33509.24 548.46 2285.70 32.66 2014-07-10 07:29:34.000 191 33509.28 548.47 2285.73 32.66 2014-07-10 07:29:35.000 191 33509.31 548.44 2285.73 32.66 2014-07-10 07:29:36.000 191 33509.16 548.49 2285.61 32.66 2014-07-10 07:29:37.000 191 33509.28 548.45 2285.66 32.66 2014-07-10 07:29:38.000 191 33509.35 548.47 2285.67 32.66 2014-07-10 07:29:39.000 191 33509.19 548.41 2285.67 32.66 2014-07-10 07:29:40.000 191 33509.25 548.42 2285.64 32.66 2014-07-10 07:29:41.000 191 33509.22 548.48 2285.62 32.66 2014-07-10 07:29:42.000 191 33509.28 548.44 2285.70 32.66 2014-07-10 07:29:43.000 191 33509.10 548.46 2285.59 32.66 2014-07-10 07:29:44.000 191 33509.19 548.37 2285.59 32.66 2014-07-10 07:29:45.000 191 33509.12 548.45 2285.61 32.66 2014-07-10 07:29:46.000 191 33509.21 548.38 2285.59 32.66 2014-07-10 07:29:47.000 191 33509.12 548.41 2285.61 32.66 2014-07-10 07:29:48.000 191 33509.13 548.39 2285.68 32.66 2014-07-10 07:29:49.000 191 33509.07 548.37 2285.62 32.66 2014-07-10 07:29:50.000 191 33509.11 548.37 2285.62 32.66 2014-07-10 07:29:51.000 191 33509.02 548.41 2285.63 32.66 2014-07-10 07:29:52.000 191 33508.95 548.39 2285.65 32.66 2014-07-10 07:29:53.000 191 33509.09 548.34 2285.62 32.66 2014-07-10 07:29:54.000 191 33509.00 548.35 2285.71 32.66 2014-07-10 07:29:55.000 191 33509.06 548.36 2285.72 32.66 2014-07-10 07:29:56.000 191 33509.04 548.35 2285.65 32.66 2014-07-10 07:29:57.000 191 33508.97 548.36 2285.73 32.66 2014-07-10 07:29:58.000 191 33509.01 548.33 2285.68 32.66 2014-07-10 07:29:59.000 191 33509.04 548.30 2285.62 32.66 2014-07-10 07:30:00.000 191 33509.04 548.34 2285.71 32.66 2014-07-10 07:30:01.000 191 33508.94 548.33 2285.70 32.66 2014-07-10 07:30:02.000 191 33508.97 548.30 2285.70 32.66 2014-07-10 07:30:03.000 191 33509.00 548.32 2285.70 32.66 2014-07-10 07:30:04.000 191 33509.03 548.34 2285.67 32.66 2014-07-10 07:30:05.000 191 33509.12 548.32 2285.75 32.66 2014-07-10 07:30:06.000 191 33508.89 548.30 2285.71 32.66 2014-07-10 07:30:07.000 191 33508.93 548.29 2285.65 32.66 2014-07-10 07:30:08.000 191 33508.94 548.32 2285.64 32.66 2014-07-10 07:30:09.000 191 33508.99 548.28 2285.72 32.66 2014-07-10 07:30:10.000 191 33508.95 548.30 2285.80 32.66 2014-07-10 07:30:11.000 191 33508.84 548.29 2285.82 32.66 2014-07-10 07:30:12.000 191 33509.04 548.27 2285.78 32.66 2014-07-10 07:30:12.000 191 33508.88 548.27 2285.80 32.66 2014-07-10 07:30:14.000 191 33508.93 548.28 2285.79 32.66 2014-07-10 07:30:15.000 191 33508.96 548.32 2285.80 32.66 2014-07-10 07:30:16.000 191 33509.00 548.27 2285.77 32.66 2014-07-10 07:30:17.000 191 33509.06 548.31 2285.79 32.66 2014-07-10 07:30:18.000 191 33509.03 548.33 2285.68 32.66 2014-07-10 07:30:19.000 191 33509.12 548.32 2285.68 32.66 2014-07-10 07:30:20.000 191 33509.06 548.31 2285.64 32.66 2014-07-10 07:30:21.000 191 33509.02 548.34 2285.76 32.66 2014-07-10 07:30:22.000 191 33509.15 548.31 2285.75 32.66 2014-07-10 07:30:23.000 191 33509.09 548.28 2285.70 32.66 2014-07-10 07:30:24.000 191 33509.16 548.32 2285.70 32.66 2014-07-10 07:30:25.000 191 33509.18 548.32 2285.71 32.66 2014-07-10 07:30:25.000 191 33509.12 548.27 2285.78 32.66 2014-07-10 07:30:27.000 191 33509.12 548.33 2285.71 32.66 2014-07-10 07:30:28.000 191 33509.15 548.33 2285.70 32.66 2014-07-10 07:30:29.000 191 33509.17 548.28 2285.79 32.66 2014-07-10 07:30:30.000 191 33509.09 548.30 2285.78 32.66 2014-07-10 07:30:31.000 191 33509.29 548.31 2285.75 32.66 2014-07-10 07:30:32.000 191 33509.18 548.29 2285.66 32.66 2014-07-10 07:30:33.000 191 33509.20 548.35 2285.65 32.66 2014-07-10 07:30:34.000 191 33509.28 548.27 2285.67 32.66 2014-07-10 07:30:35.000 191 33509.19 548.30 2285.71 32.66 2014-07-10 07:30:36.000 191 33509.22 548.32 2285.77 32.66 2014-07-10 07:30:37.000 191 33509.30 548.31 2285.63 32.66 2014-07-10 07:30:38.000 191 33509.22 548.28 2285.60 32.66 2014-07-10 07:30:39.000 191 33509.33 548.34 2285.61 32.66 2014-07-10 07:30:40.000 191 33509.20 548.31 2285.67 32.66 2014-07-10 07:30:41.000 191 33509.21 548.33 2285.71 32.66 2014-07-10 07:30:42.000 191 33509.35 548.29 2285.67 32.66 2014-07-10 07:30:43.000 191 33509.29 548.36 2285.67 32.66 2014-07-10 07:30:44.000 191 33509.26 548.39 2285.66 32.66 2014-07-10 07:30:45.000 191 33509.24 548.39 2285.60 32.66 2014-07-10 07:30:46.000 191 33509.37 548.37 2285.57 32.66 2014-07-10 07:30:47.000 191 33509.37 548.37 2285.67 32.66 2014-07-10 07:30:48.000 191 33509.44 548.37 2285.69 32.66 2014-07-10 07:30:49.000 191 33509.30 548.39 2285.65 32.66 2014-07-10 07:30:50.000 191 33509.34 548.38 2285.63 32.66 2014-07-10 07:30:51.000 191 33509.42 548.39 2285.64 32.66 2014-07-10 07:30:52.000 191 33509.37 548.39 2285.62 32.66 2014-07-10 07:30:53.000 191 33509.37 548.37 2285.62 32.66 2014-07-10 07:30:54.000 191 33509.42 548.39 2285.63 32.66 2014-07-10 07:30:55.000 191 33509.39 548.41 2285.59 32.66 2014-07-10 07:30:56.000 191 33509.41 548.40 2285.67 32.66 2014-07-10 07:30:57.000 191 33509.36 548.38 2285.54 32.66 2014-07-10 07:30:58.000 191 33509.44 548.41 2285.64 32.66 2014-07-10 07:30:59.000 191 33509.52 548.44 2285.58 32.66 2014-07-10 07:31:00.000 191 33509.49 548.40 2285.61 32.66 2014-07-10 07:31:01.000 191 33509.47 548.43 2285.53 32.66 2014-07-10 07:31:02.000 191 33509.41 548.42 2285.62 32.66 2014-07-10 07:31:03.000 191 33509.47 548.45 2285.52 32.66 2014-07-10 07:31:04.000 191 33509.45 548.43 2285.53 32.66 2014-07-10 07:31:05.000 191 33509.42 548.40 2285.63 32.66 2014-07-10 07:31:06.000 191 33509.55 548.42 2285.56 32.66 2014-07-10 07:31:06.000 191 33509.50 548.43 2285.63 32.66 2014-07-10 07:31:08.000 191 33509.43 548.42 2285.59 32.66 2014-07-10 07:31:09.000 191 33509.43 548.44 2285.52 32.66 2014-07-10 07:31:10.000 191 33509.49 548.46 2285.59 32.66 2014-07-10 07:31:11.000 191 33509.48 548.38 2285.60 32.66 2014-07-10 07:31:12.000 191 33509.43 548.39 2285.65 32.66 2014-07-10 07:31:13.000 191 33509.44 548.43 2285.62 32.66 2014-07-10 07:31:14.000 191 33509.40 548.45 2285.65 32.66 2014-07-10 07:31:15.000 191 33509.56 548.39 2285.53 32.66 2014-07-10 07:31:16.000 191 33509.50 548.40 2285.56 32.66 2014-07-10 07:31:17.000 191 33509.59 548.38 2285.61 32.66 2014-07-10 07:31:18.000 191 33509.57 548.38 2285.59 32.66 2014-07-10 07:31:19.000 191 33509.62 548.36 2285.52 32.66 2014-07-10 07:31:19.000 191 33509.53 548.33 2285.56 32.66 2014-07-10 07:31:21.000 191 33509.53 548.38 2285.58 32.66 2014-07-10 07:31:22.000 191 33509.55 548.37 2285.63 32.66 2014-07-10 07:31:23.000 191 33509.55 548.34 2285.61 32.66 2014-07-10 07:31:24.000 191 33509.57 548.32 2285.58 32.66 2014-07-10 07:31:25.000 191 33509.52 548.35 2285.62 32.66 2014-07-10 07:31:26.000 191 33509.58 548.35 2285.61 32.66 2014-07-10 07:31:27.000 191 33509.58 548.36 2285.58 32.66 2014-07-10 07:31:28.000 191 33509.65 548.31 2285.55 32.66 2014-07-10 07:31:29.000 191 33509.67 548.32 2285.55 32.66 2014-07-10 07:31:30.000 191 33509.54 548.36 2285.62 32.66 2014-07-10 07:31:31.000 191 33509.56 548.39 2285.62 32.66 2014-07-10 07:31:32.000 191 33509.58 548.40 2285.47 32.66 2014-07-10 07:31:33.000 191 33509.60 548.34 2285.58 32.66 2014-07-10 07:31:34.000 191 33509.72 548.38 2285.57 32.66 2014-07-10 07:31:35.000 191 33509.68 548.37 2285.54 32.66 2014-07-10 07:31:36.000 191 33509.69 548.38 2285.62 32.66 2014-07-10 07:31:37.000 191 33509.68 548.38 2285.65 32.66 2014-07-10 07:31:38.000 191 33509.65 548.37 2285.59 32.66 2014-07-10 07:31:39.000 191 33509.71 548.41 2285.62 32.66 2014-07-10 07:31:40.000 191 33509.80 548.36 2285.56 32.66 2014-07-10 07:31:41.000 191 33509.73 548.37 2285.53 32.66 2014-07-10 07:31:42.000 191 33509.80 548.43 2285.61 32.66 2014-07-10 07:31:43.000 191 33509.84 548.37 2285.53 32.66 2014-07-10 07:31:44.000 191 33509.77 548.39 2285.52 32.66 2014-07-10 07:31:45.000 191 33509.85 548.40 2285.65 32.66 2014-07-10 07:31:46.000 191 33509.86 548.41 2285.58 32.66 2014-07-10 07:31:47.000 191 33509.87 548.44 2285.60 32.66 2014-07-10 07:31:48.000 191 33509.88 548.41 2285.58 32.66 2014-07-10 07:31:49.000 191 33509.93 548.42 2285.58 32.66 2014-07-10 07:31:50.000 191 33509.94 548.41 2285.56 32.66 2014-07-10 07:31:51.000 191 33509.91 548.41 2285.55 32.66 2014-07-10 07:31:52.000 191 33509.84 548.44 2285.49 32.66 2014-07-10 07:31:53.000 191 33510.01 548.44 2285.55 32.66 2014-07-10 07:31:54.000 191 33509.92 548.48 2285.47 32.66 2014-07-10 07:31:55.000 191 33510.01 548.45 2285.57 32.66 2014-07-10 07:31:56.000 191 33510.01 548.44 2285.52 32.66 2014-07-10 07:31:57.000 191 33510.00 548.47 2285.51 32.66 2014-07-10 07:31:58.000 191 33510.00 548.47 2285.57 32.66 2014-07-10 07:31:59.000 191 33510.00 548.46 2285.46 32.66 2014-07-10 07:32:00.000 191 33510.09 548.47 2285.49 32.66 2014-07-10 07:32:00.000 191 33510.07 548.50 2285.55 32.66 2014-07-10 07:32:02.000 191 33510.01 548.48 2285.49 32.66 2014-07-10 07:32:03.000 191 33509.97 548.53 2285.50 32.66 2014-07-10 07:32:04.000 191 33510.07 548.50 2285.47 32.66 2014-07-10 07:32:05.000 191 33510.08 548.52 2285.43 32.66 2014-07-10 07:32:06.000 191 33510.11 548.52 2285.43 32.66 2014-07-10 07:32:07.000 191 33510.12 548.57 2285.46 32.66 2014-07-10 07:32:08.000 191 33510.08 548.56 2285.51 32.66 2014-07-10 07:32:09.000 191 33510.12 548.52 2285.52 32.66 2014-07-10 07:32:10.000 191 33510.15 548.54 2285.47 32.66 2014-07-10 07:32:11.000 191 33510.05 548.56 2285.43 32.66 2014-07-10 07:32:12.000 191 33510.22 548.53 2285.45 32.66 2014-07-10 07:32:13.000 191 33510.09 548.53 2285.53 32.66 2014-07-10 07:32:13.000 191 33510.14 548.55 2285.50 32.66 2014-07-10 07:32:15.000 191 33510.13 548.52 2285.47 32.66 2014-07-10 07:32:16.000 191 33510.24 548.52 2285.43 32.66 2014-07-10 07:32:17.000 191 33510.18 548.54 2285.39 32.66 2014-07-10 07:32:18.000 191 33510.27 548.55 2285.42 32.66 2014-07-10 07:32:19.000 191 33510.15 548.58 2285.43 32.66 2014-07-10 07:32:20.000 191 33510.11 548.55 2285.42 32.66 2014-07-10 07:32:21.000 191 33510.27 548.54 2285.42 32.66 2014-07-10 07:32:22.000 191 33510.29 548.55 2285.46 32.66 2014-07-10 07:32:23.000 191 33510.18 548.55 2285.40 32.66 2014-07-10 07:32:24.000 191 33510.27 548.58 2285.47 32.66 2014-07-10 07:32:25.000 191 33510.24 548.54 2285.45 32.66 2014-07-10 07:32:26.000 191 33510.15 548.57 2285.40 32.66 2014-07-10 07:32:27.000 191 33510.30 548.60 2285.44 32.66 2014-07-10 07:32:28.000 191 33510.24 548.59 2285.47 32.66 2014-07-10 07:32:29.000 191 33510.06 548.61 2285.40 32.66 2014-07-10 07:32:30.000 191 33510.25 548.59 2285.47 32.66 2014-07-10 07:32:31.000 191 33510.14 548.57 2285.49 32.66 2014-07-10 07:32:32.000 191 33510.14 548.56 2285.47 32.66 2014-07-10 07:32:33.000 191 33510.24 548.57 2285.39 32.66 2014-07-10 07:32:34.000 191 33510.25 548.58 2285.45 32.66 2014-07-10 07:32:35.000 191 33510.12 548.57 2285.40 32.66 2014-07-10 07:32:36.000 191 33510.16 548.57 2285.40 32.66 2014-07-10 07:32:37.000 191 33510.14 548.60 2285.47 32.66 2014-07-10 07:32:38.000 191 33510.17 548.59 2285.51 32.66 2014-07-10 07:32:39.000 191 33510.13 548.62 2285.37 32.66 2014-07-10 07:32:40.000 191 33510.22 548.59 2285.46 32.66 2014-07-10 07:32:41.000 191 33510.22 548.61 2285.46 32.66 2014-07-10 07:32:42.000 191 33510.21 548.60 2285.47 32.66 2014-07-10 07:32:43.000 191 33510.19 548.58 2285.49 32.66 2014-07-10 07:32:44.000 191 33510.12 548.59 2285.43 32.66 2014-07-10 07:32:45.000 191 33510.20 548.57 2285.57 32.66 2014-07-10 07:32:46.000 191 33510.19 548.55 2285.37 32.66 2014-07-10 07:32:47.000 191 33510.07 548.56 2285.49 32.66 2014-07-10 07:32:48.000 191 33510.14 548.57 2285.41 32.66 2014-07-10 07:32:49.000 191 33510.12 548.55 2285.53 32.66 2014-07-10 07:32:50.000 191 33510.03 548.56 2285.47 32.66 2014-07-10 07:32:51.000 191 33510.06 548.58 2285.43 32.66 2014-07-10 07:32:52.000 191 33510.08 548.58 2285.52 32.66 2014-07-10 07:32:53.000 191 33510.09 548.56 2285.47 32.66 2014-07-10 07:32:54.000 191 33510.08 548.57 2285.46 32.66 2014-07-10 07:32:54.000 191 33510.02 548.55 2285.44 32.66 2014-07-10 07:32:56.000 191 33510.08 548.51 2285.55 32.66 2014-07-10 07:32:57.000 191 33510.03 548.54 2285.55 32.66 2014-07-10 07:32:58.000 191 33510.06 548.52 2285.54 32.66 2014-07-10 07:32:59.000 191 33509.98 548.51 2285.51 32.66 2014-07-10 07:33:00.000 191 33509.92 548.48 2285.47 32.66 2014-07-10 07:33:01.000 191 33509.81 548.50 2285.51 32.66 2014-07-10 07:33:02.000 191 33509.92 548.50 2285.57 32.66 2014-07-10 07:33:03.000 191 33509.84 548.46 2285.57 32.66 2014-07-10 07:33:04.000 191 33509.87 548.54 2285.56 32.66 2014-07-10 07:33:05.000 191 33509.80 548.50 2285.59 32.66 2014-07-10 07:33:06.000 191 33509.83 548.50 2285.66 32.66 2014-07-10 07:33:07.000 191 33509.72 548.49 2285.52 32.66 2014-07-10 07:33:07.000 191 33509.69 548.48 2285.54 32.66 2014-07-10 07:33:09.000 191 33509.69 548.50 2285.60 32.66 2014-07-10 07:33:10.000 191 33509.72 548.50 2285.57 32.66 2014-07-10 07:33:11.000 191 33509.65 548.51 2285.66 32.66 2014-07-10 07:33:12.000 191 33509.68 548.50 2285.59 32.66 2014-07-10 07:33:13.000 191 33509.69 548.51 2285.68 32.66 2014-07-10 07:33:14.000 191 33509.61 548.49 2285.62 32.66 2014-07-10 07:33:15.000 191 33509.50 548.50 2285.64 32.66 2014-07-10 07:33:16.000 191 33509.60 548.48 2285.61 32.66 2014-07-10 07:33:17.000 191 33509.60 548.50 2285.71 32.66 2014-07-10 07:33:18.000 191 33509.58 548.50 2285.70 32.66 2014-07-10 07:33:19.000 191 33509.53 548.50 2285.65 32.66 2014-07-10 07:33:20.000 191 33509.50 548.44 2285.76 32.66 2014-07-10 07:33:21.000 191 33509.50 548.46 2285.74 32.66 2014-07-10 07:33:22.000 191 33509.46 548.48 2285.70 32.66 2014-07-10 07:33:23.000 191 33509.44 548.48 2285.76 32.66 2014-07-10 07:33:24.000 191 33509.44 548.49 2285.82 32.66 2014-07-10 07:33:25.000 191 33509.56 548.50 2285.74 32.66 2014-07-10 07:33:26.000 191 33509.42 548.46 2285.74 32.66 2014-07-10 07:33:27.000 191 33509.50 548.46 2285.77 32.66 2014-07-10 07:33:28.000 191 33509.47 548.50 2285.77 32.66 2014-07-10 07:33:29.000 191 33509.50 548.47 2285.82 32.66 2014-07-10 07:33:30.000 191 33509.49 548.45 2285.74 32.66 2014-07-10 07:33:31.000 191 33509.43 548.48 2285.77 32.66 2014-07-10 07:33:32.000 191 33509.41 548.49 2285.83 32.66 2014-07-10 07:33:33.000 191 33509.43 548.47 2285.90 32.66 2014-07-10 07:33:34.000 191 33509.39 548.46 2285.81 32.66 2014-07-10 07:33:35.000 191 33509.41 548.46 2285.80 32.66 2014-07-10 07:33:36.000 191 33509.46 548.43 2285.82 32.66 2014-07-10 07:33:37.000 191 33509.34 548.48 2285.83 32.66 2014-07-10 07:33:38.000 191 33509.49 548.41 2285.81 32.66 2014-07-10 07:33:39.000 191 33509.33 548.44 2285.82 32.66 2014-07-10 07:33:40.000 191 33509.39 548.44 2285.86 32.66 2014-07-10 07:33:41.000 191 33509.31 548.41 2285.88 32.66 2014-07-10 07:33:42.000 191 33509.34 548.42 2285.89 32.66 2014-07-10 07:33:43.000 191 33509.32 548.39 2285.86 32.66 2014-07-10 07:33:44.000 191 33509.35 548.42 2285.91 32.66 2014-07-10 07:33:45.000 191 33509.29 548.42 2285.90 32.66 2014-07-10 07:33:46.000 191 33509.26 548.41 2285.92 32.66 2014-07-10 07:33:47.000 191 33509.31 548.40 2285.95 32.66 2014-07-10 07:33:48.000 191 33509.29 548.47 2285.90 32.66 2014-07-10 07:33:48.000 191 33509.29 548.40 2285.92 32.66 2014-07-10 07:33:50.000 191 33509.29 548.44 2285.87 32.66 2014-07-10 07:33:51.000 191 33509.29 548.44 2285.90 32.66 2014-07-10 07:33:52.000 191 33509.32 548.41 2285.96 32.66 2014-07-10 07:33:53.000 191 33509.34 548.38 2285.92 32.66 2014-07-10 07:33:54.000 191 33509.28 548.39 2285.86 32.66 2014-07-10 07:33:55.000 191 33509.32 548.43 2285.92 32.66 2014-07-10 07:33:56.000 191 33509.38 548.40 2285.90 32.66 2014-07-10 07:33:57.000 191 33509.23 548.39 2285.90 32.66 2014-07-10 07:33:58.000 191 33509.36 548.39 2286.01 32.66 2014-07-10 07:33:59.000 191 33509.16 548.40 2285.86 32.66 2014-07-10 07:34:00.000 191 33509.17 548.39 2285.91 32.66 2014-07-10 07:34:01.000 191 33509.17 548.41 2285.91 32.66 2014-07-10 07:34:01.000 191 33509.21 548.42 2285.96 32.66 2014-07-10 07:34:03.000 191 33509.22 548.39 2285.95 32.66 2014-07-10 07:34:04.000 191 33509.29 548.39 2286.00 32.66 2014-07-10 07:34:05.000 191 33509.23 548.41 2285.80 32.66 2014-07-10 07:34:06.000 191 33509.23 548.40 2286.01 32.66 2014-07-10 07:34:07.000 191 33509.11 548.41 2285.98 32.66 2014-07-10 07:34:08.000 191 33509.28 548.41 2285.95 32.66 2014-07-10 07:34:09.000 191 33509.22 548.37 2285.94 32.66 2014-07-10 07:34:10.000 191 33509.26 548.41 2286.00 32.66 2014-07-10 07:34:11.000 191 33509.32 548.35 2285.98 32.66 2014-07-10 07:34:12.000 191 33509.23 548.37 2285.98 32.66 2014-07-10 07:34:13.000 191 33509.34 548.37 2285.96 32.66 2014-07-10 07:34:14.000 191 33509.30 548.35 2286.01 32.66 2014-07-10 07:34:15.000 191 33509.24 548.37 2285.94 32.66 2014-07-10 07:34:16.000 191 33509.23 548.37 2285.96 32.66 2014-07-10 07:34:17.000 191 33509.25 548.34 2285.99 32.66 2014-07-10 07:34:18.000 191 33509.18 548.29 2285.96 32.66 2014-07-10 07:34:19.000 191 33509.25 548.38 2285.92 32.66 2014-07-10 07:34:20.000 191 33509.34 548.33 2285.98 32.66 2014-07-10 07:34:21.000 191 33509.34 548.33 2285.88 32.66 2014-07-10 07:34:22.000 191 33509.33 548.30 2285.96 32.66 2014-07-10 07:34:23.000 191 33509.34 548.32 2285.96 32.66 2014-07-10 07:34:24.000 191 33509.31 548.34 2286.07 32.66 2014-07-10 07:34:25.000 191 33509.28 548.28 2285.93 32.66 2014-07-10 07:34:26.000 191 33509.31 548.30 2285.96 32.66 2014-07-10 07:34:27.000 191 33509.39 548.30 2285.99 32.66 2014-07-10 07:34:28.000 191 33509.25 548.29 2285.85 32.66 2014-07-10 07:34:29.000 191 33509.32 548.33 2285.92 32.66 2014-07-10 07:34:30.000 191 33509.26 548.26 2285.88 32.66 2014-07-10 07:34:31.000 191 33509.39 548.28 2285.93 32.66 2014-07-10 07:34:32.000 191 33509.24 548.28 2285.89 32.66 2014-07-10 07:34:33.000 191 33509.34 548.28 2285.84 32.66 2014-07-10 07:34:34.000 191 33509.33 548.31 2285.99 32.66 2014-07-10 07:34:35.000 191 33509.34 548.28 2285.95 32.66 2014-07-10 07:34:36.000 191 33509.32 548.30 2285.93 32.66 2014-07-10 07:34:37.000 191 33509.37 548.24 2285.90 32.66 2014-07-10 07:34:38.000 191 33509.32 548.30 2285.83 32.66 2014-07-10 07:34:39.000 191 33509.24 548.32 2285.95 32.66 2014-07-10 07:34:40.000 191 33509.36 548.34 2285.86 32.66 2014-07-10 07:34:41.000 191 33509.28 548.33 2285.96 32.66 2014-07-10 07:34:42.000 191 33509.25 548.28 2285.92 32.66 2014-07-10 07:34:42.000 191 33509.31 548.25 2285.92 32.66 2014-07-10 07:34:44.000 191 33509.26 548.31 2285.95 32.66 2014-07-10 07:34:45.000 191 33509.29 548.32 2285.93 32.66 2014-07-10 07:34:46.000 191 33509.28 548.31 2285.94 32.66 2014-07-10 07:34:47.000 191 33509.34 548.31 2285.94 32.66 2014-07-10 07:34:48.000 191 33509.25 548.33 2285.86 32.66 2014-07-10 07:34:49.000 191 33509.33 548.30 2285.96 32.66 2014-07-10 07:34:50.000 191 33509.45 548.33 2285.89 32.66 2014-07-10 07:34:51.000 191 33509.31 548.31 2285.89 32.66 2014-07-10 07:34:52.000 191 33509.40 548.33 2285.96 32.66 2014-07-10 07:34:53.000 191 33509.44 548.33 2285.99 32.66 2014-07-10 07:34:54.000 191 33509.37 548.36 2285.94 32.66 2014-07-10 07:34:55.000 191 33509.29 548.31 2285.88 32.66 2014-07-10 07:34:55.000 191 33509.33 548.38 2285.88 32.66 2014-07-10 07:34:57.000 191 33509.34 548.35 2285.97 32.66 2014-07-10 07:34:58.000 191 33509.35 548.35 2285.96 32.66 2014-07-10 07:34:59.000 191 33509.41 548.35 2285.95 32.66 2014-07-10 07:35:00.000 191 33509.36 548.39 2285.88 32.66 2014-07-10 07:35:01.000 191 33509.41 548.34 2285.98 32.66 2014-07-10 07:35:02.000 191 33509.40 548.38 2285.96 32.66 2014-07-10 07:35:03.000 191 33509.41 548.40 2286.00 32.66 2014-07-10 07:35:04.000 191 33509.45 548.32 2285.95 32.66 2014-07-10 07:35:05.000 191 33509.41 548.34 2285.92 32.66 2014-07-10 07:35:06.000 191 33509.49 548.32 2285.88 32.66 2014-07-10 07:35:07.000 191 33509.43 548.34 2285.89 32.66 2014-07-10 07:35:08.000 191 33509.53 548.31 2285.88 32.66 2014-07-10 07:35:09.000 191 33509.50 548.30 2285.88 32.66 2014-07-10 07:35:10.000 191 33509.43 548.29 2285.97 32.66 2014-07-10 07:35:11.000 191 33509.44 548.34 2285.94 32.66 2014-07-10 07:35:12.000 191 33509.47 548.32 2285.95 32.66 2014-07-10 07:35:13.000 191 33509.47 548.29 2285.92 32.66 2014-07-10 07:35:14.000 191 33509.56 548.28 2285.95 32.66 2014-07-10 07:35:15.000 191 33509.56 548.30 2285.96 32.66 2014-07-10 07:35:16.000 191 33509.46 548.32 2286.01 32.66 2014-07-10 07:35:17.000 191 33509.57 548.28 2285.89 32.66 2014-07-10 07:35:18.000 191 33509.46 548.30 2285.89 32.66 2014-07-10 07:35:19.000 191 33509.47 548.25 2285.92 32.66 2014-07-10 07:35:20.000 191 33509.50 548.33 2285.93 32.66 2014-07-10 07:35:21.000 191 33509.50 548.30 2285.90 32.66 2014-07-10 07:35:22.000 191 33509.51 548.28 2285.97 32.66 2014-07-10 07:35:23.000 191 33509.55 548.34 2285.88 32.66 2014-07-10 07:35:24.000 191 33509.49 548.28 2285.89 32.66 2014-07-10 07:35:25.000 191 33509.59 548.27 2285.92 32.66 2014-07-10 07:35:26.000 191 33509.65 548.30 2285.88 32.66 2014-07-10 07:35:27.000 191 33509.49 548.30 2285.86 32.66 2014-07-10 07:35:28.000 191 33509.52 548.31 2285.86 32.66 2014-07-10 07:35:29.000 191 33509.56 548.29 2285.95 32.66 2014-07-10 07:35:30.000 191 33509.47 548.29 2285.82 32.66 2014-07-10 07:35:31.000 191 33509.54 548.29 2285.98 32.66 2014-07-10 07:35:32.000 191 33509.55 548.29 2285.84 32.66 2014-07-10 07:35:33.000 191 33509.41 548.27 2285.92 32.66 2014-07-10 07:35:34.000 191 33509.57 548.29 2285.92 32.66 2014-07-10 07:35:35.000 191 33509.55 548.31 2285.89 32.66 2014-07-10 07:35:36.000 191 33509.59 548.28 2285.88 32.66 2014-07-10 07:35:36.000 191 33509.52 548.25 2285.93 32.66 2014-07-10 07:35:38.000 191 33509.61 548.27 2285.86 32.66 2014-07-10 07:35:39.000 191 33509.48 548.27 2285.80 32.66 2014-07-10 07:35:40.000 191 33509.57 548.25 2285.85 32.66 2014-07-10 07:35:41.000 191 33509.61 548.27 2285.95 32.66 2014-07-10 07:35:42.000 191 33509.50 548.30 2285.90 32.66 2014-07-10 07:35:43.000 191 33509.64 548.31 2285.94 32.66 2014-07-10 07:35:44.000 191 33509.69 548.26 2285.82 32.66 2014-07-10 07:35:45.000 191 33509.55 548.28 2285.80 32.66 2014-07-10 07:35:46.000 191 33509.68 548.25 2285.88 32.66 2014-07-10 07:35:47.000 191 33509.69 548.27 2285.82 32.66 2014-07-10 07:35:48.000 191 33509.65 548.25 2285.93 32.66 2014-07-10 07:35:49.000 191 33509.74 548.25 2285.84 32.66 2014-07-10 07:35:49.000 191 33509.71 548.23 2285.81 32.66 2014-07-10 07:35:51.000 191 33509.73 548.26 2285.86 32.66 2014-07-10 07:35:52.000 191 33509.75 548.26 2285.90 32.66 2014-07-10 07:35:53.000 191 33509.75 548.23 2285.88 32.66 2014-07-10 07:35:54.000 191 33509.76 548.23 2285.81 32.66 2014-07-10 07:35:55.000 191 33509.74 548.24 2285.82 32.66 2014-07-10 07:35:56.000 191 33509.83 548.22 2285.90 32.66 2014-07-10 07:35:57.000 191 33509.78 548.20 2285.84 32.66 2014-07-10 07:35:58.000 191 33509.77 548.22 2285.86 32.66 2014-07-10 07:35:59.000 191 33509.79 548.24 2285.80 32.66 2014-07-10 07:36:00.000 191 33509.86 548.22 2285.84 32.66 2014-07-10 07:36:01.000 191 33509.72 548.23 2285.79 32.66 2014-07-10 07:36:02.000 191 33509.86 548.22 2285.86 32.66 2014-07-10 07:36:03.000 191 33509.85 548.21 2285.85 32.66 2014-07-10 07:36:04.000 191 33509.72 548.24 2285.84 32.66 2014-07-10 07:36:05.000 191 33509.84 548.21 2285.81 32.66 2014-07-10 07:36:06.000 191 33509.87 548.22 2285.84 32.66 2014-07-10 07:36:07.000 191 33509.84 548.19 2285.81 32.66 2014-07-10 07:36:08.000 191 33509.84 548.25 2285.78 32.66 2014-07-10 07:36:09.000 191 33509.83 548.23 2285.80 32.66 2014-07-10 07:36:10.000 191 33509.93 548.20 2285.86 32.66 2014-07-10 07:36:11.000 191 33509.82 548.22 2285.79 32.66 2014-07-10 07:36:12.000 191 33509.92 548.20 2285.77 32.66 2014-07-10 07:36:13.000 191 33509.89 548.22 2285.81 32.66 2014-07-10 07:36:14.000 191 33509.85 548.20 2285.76 32.66 2014-07-10 07:36:15.000 191 33509.84 548.20 2285.75 32.66 2014-07-10 07:36:16.000 191 33509.96 548.21 2285.79 32.66 2014-07-10 07:36:17.000 191 33509.97 548.14 2285.78 32.66 2014-07-10 07:36:18.000 191 33509.92 548.17 2285.84 32.66 2014-07-10 07:36:19.000 191 33509.83 548.22 2285.73 32.66 2014-07-10 07:36:20.000 191 33509.79 548.18 2285.81 32.66 2014-07-10 07:36:21.000 191 33509.87 548.19 2285.75 32.66 2014-07-10 07:36:22.000 191 33509.92 548.20 2285.79 32.66 2014-07-10 07:36:23.000 191 33509.91 548.19 2285.84 32.66 2014-07-10 07:36:24.000 191 33509.83 548.19 2285.82 32.66 2014-07-10 07:36:25.000 191 33510.00 548.20 2285.81 32.66 2014-07-10 07:36:26.000 191 33509.88 548.16 2285.82 32.66 2014-07-10 07:36:27.000 191 33509.89 548.16 2285.81 32.66 2014-07-10 07:36:28.000 191 33509.97 548.18 2285.76 32.66 2014-07-10 07:36:29.000 191 33509.97 548.26 2285.77 32.66 2014-07-10 07:36:30.000 191 33510.03 548.22 2285.86 32.66 2014-07-10 07:36:30.000 191 33509.96 548.20 2285.77 32.66 2014-07-10 07:36:32.000 191 33509.98 548.25 2285.84 32.66 2014-07-10 07:36:33.000 191 33509.94 548.23 2285.86 32.66 2014-07-10 07:36:34.000 191 33510.04 548.22 2285.84 32.66 2014-07-10 07:36:35.000 191 33510.04 548.24 2285.82 32.66 2014-07-10 07:36:36.000 191 33509.99 548.22 2285.82 32.66 2014-07-10 07:36:37.000 191 33510.09 548.26 2285.75 32.66 2014-07-10 07:36:38.000 191 33509.89 548.23 2285.84 32.66 2014-07-10 07:36:39.000 191 33510.05 548.22 2285.79 32.66 2014-07-10 07:36:40.000 191 33510.11 548.24 2285.68 32.66 2014-07-10 07:36:41.000 191 33510.08 548.24 2285.79 32.66 2014-07-10 07:36:42.000 191 33510.09 548.21 2285.73 32.66 2014-07-10 07:36:43.000 191 33510.09 548.23 2285.82 32.66 2014-07-10 07:36:43.000 191 33510.14 548.27 2285.74 32.66 2014-07-10 07:36:45.000 191 33510.11 548.27 2285.70 32.66 2014-07-10 07:36:46.000 191 33510.10 548.24 2285.77 32.66 2014-07-10 07:36:47.000 191 33510.17 548.22 2285.70 32.66 2014-07-10 07:36:48.000 191 33510.20 548.25 2285.69 32.66 2014-07-10 07:36:49.000 191 33510.08 548.22 2285.71 32.66 2014-07-10 07:36:50.000 191 33510.18 548.27 2285.68 32.66 2014-07-10 07:36:51.000 191 33510.21 548.23 2285.73 32.66 2014-07-10 07:36:52.000 191 33510.18 548.26 2285.76 32.66 2014-07-10 07:36:53.000 191 33510.13 548.25 2285.71 32.66 2014-07-10 07:36:54.000 191 33510.14 548.20 2285.69 32.66 2014-07-10 07:36:55.000 191 33510.14 548.22 2285.72 32.66 2014-07-10 07:36:56.000 191 33510.20 548.24 2285.72 32.66 2014-07-10 07:36:57.000 191 33510.18 548.23 2285.75 32.66 2014-07-10 07:36:58.000 191 33510.25 548.24 2285.76 32.66 2014-07-10 07:36:59.000 191 33510.21 548.24 2285.71 32.66 2014-07-10 07:37:00.000 191 33510.15 548.26 2285.65 32.66 2014-07-10 07:37:01.000 191 33510.27 548.27 2285.74 32.66 2014-07-10 07:37:02.000 191 33510.32 548.31 2285.66 32.66 2014-07-10 07:37:03.000 191 33510.27 548.26 2285.70 32.66 2014-07-10 07:37:04.000 191 33510.32 548.22 2285.71 32.66 2014-07-10 07:37:05.000 191 33510.36 548.30 2285.71 32.66 2014-07-10 07:37:06.000 191 33510.43 548.26 2285.62 32.66 2014-07-10 07:37:07.000 191 33510.33 548.29 2285.71 32.66 2014-07-10 07:37:08.000 191 33510.35 548.30 2285.66 32.66 2014-07-10 07:37:09.000 191 33510.41 548.25 2285.67 32.66 2014-07-10 07:37:10.000 191 33510.49 548.30 2285.62 32.66 2014-07-10 07:37:11.000 191 33510.45 548.29 2285.68 32.66 2014-07-10 07:37:12.000 191 33510.46 548.23 2285.71 32.66 2014-07-10 07:37:13.000 191 33510.49 548.27 2285.78 32.66 2014-07-10 07:37:14.000 191 33510.49 548.28 2285.70 32.66 2014-07-10 07:37:15.000 191 33510.58 548.29 2285.72 32.66 2014-07-10 07:37:16.000 191 33510.55 548.26 2285.70 32.66 2014-07-10 07:37:17.000 191 33510.64 548.25 2285.71 32.66 2014-07-10 07:37:18.000 191 33510.60 548.23 2285.67 32.66 2014-07-10 07:37:19.000 191 33510.67 548.20 2285.68 32.66 2014-07-10 07:37:20.000 191 33510.67 548.23 2285.62 32.66 2014-07-10 07:37:21.000 191 33510.63 548.22 2285.60 32.66 2014-07-10 07:37:22.000 191 33510.73 548.24 2285.71 32.66 2014-07-10 07:37:23.000 191 33510.74 548.25 2285.63 32.66 2014-07-10 07:37:24.000 191 33510.75 548.26 2285.57 32.66 2014-07-10 07:37:24.000 191 33510.70 548.26 2285.57 32.66 2014-07-10 07:37:26.000 191 33510.71 548.25 2285.56 32.66 2014-07-10 07:37:27.000 191 33510.73 548.26 2285.59 32.66 2014-07-10 07:37:28.000 191 33510.79 548.23 2285.53 32.66 2014-07-10 07:37:29.000 191 33510.74 548.22 2285.66 32.66 2014-07-10 07:37:30.000 191 33510.75 548.24 2285.62 32.66 2014-07-10 07:37:31.000 191 33510.71 548.26 2285.57 32.66 2014-07-10 07:37:32.000 191 33510.88 548.25 2285.49 32.66 2014-07-10 07:37:33.000 191 33510.82 548.24 2285.53 32.66 2014-07-10 07:37:34.000 191 33510.80 548.27 2285.52 32.66 2014-07-10 07:37:35.000 191 33510.81 548.25 2285.57 32.66 2014-07-10 07:37:36.000 191 33510.86 548.25 2285.56 32.66 2014-07-10 07:37:37.000 191 33510.90 548.25 2285.55 32.66 2014-07-10 07:37:37.000 191 33510.86 548.24 2285.55 32.66 2014-07-10 07:37:39.000 191 33510.93 548.23 2285.54 32.66 2014-07-10 07:37:40.000 191 33510.83 548.28 2285.47 32.66 2014-07-10 07:37:41.000 191 33510.95 548.24 2285.60 32.66 2014-07-10 07:37:42.000 191 33510.91 548.26 2285.53 32.66 2014-07-10 07:37:43.000 191 33511.00 548.29 2285.51 32.66 2014-07-10 07:37:44.000 191 33510.94 548.29 2285.48 32.66 2014-07-10 07:37:45.000 191 33510.98 548.26 2285.45 32.66 2014-07-10 07:37:46.000 191 33510.91 548.27 2285.49 32.66 2014-07-10 07:37:47.000 191 33511.08 548.24 2285.44 32.66 2014-07-10 07:37:48.000 191 33511.13 548.25 2285.44 32.66 2014-07-10 07:37:49.000 191 33510.98 548.25 2285.43 32.66 2014-07-10 07:37:50.000 191 33511.24 548.25 2285.46 32.66 2014-07-10 07:37:51.000 191 33511.05 548.24 2285.43 32.66 2014-07-10 07:37:52.000 191 33511.10 548.29 2285.40 32.66 2014-07-10 07:37:53.000 191 33511.09 548.28 2285.39 32.66 2014-07-10 07:37:54.000 191 33511.21 548.29 2285.47 32.66 2014-07-10 07:37:55.000 191 33511.02 548.25 2285.43 32.66 2014-07-10 07:37:56.000 191 33511.18 548.27 2285.38 32.66 2014-07-10 07:37:57.000 191 33511.18 548.30 2285.39 32.66 2014-07-10 07:37:58.000 191 33511.20 548.30 2285.34 32.66 2014-07-10 07:37:59.000 191 33511.15 548.28 2285.37 32.66 2014-07-10 07:38:00.000 191 33511.16 548.31 2285.36 32.66 2014-07-10 07:38:01.000 191 33511.21 548.30 2285.45 32.66 2014-07-10 07:38:02.000 191 33511.19 548.32 2285.37 32.66 2014-07-10 07:38:03.000 191 33511.24 548.30 2285.37 32.66 2014-07-10 07:38:04.000 191 33511.20 548.31 2285.34 32.66 2014-07-10 07:38:05.000 191 33511.26 548.33 2285.36 32.66 2014-07-10 07:38:06.000 191 33511.15 548.30 2285.27 32.66 2014-07-10 07:38:07.000 191 33511.24 548.33 2285.34 32.66 2014-07-10 07:38:08.000 191 33511.32 548.32 2285.37 32.66 2014-07-10 07:38:09.000 191 33511.27 548.34 2285.33 32.66 2014-07-10 07:38:10.000 191 33511.28 548.36 2285.40 32.66 2014-07-10 07:38:11.000 191 33511.39 548.37 2285.30 32.66 2014-07-10 07:38:12.000 191 33511.36 548.33 2285.39 32.66 2014-07-10 07:38:13.000 191 33511.42 548.36 2285.33 32.66 2014-07-10 07:38:14.000 191 33511.38 548.40 2285.36 32.66 2014-07-10 07:38:15.000 191 33511.42 548.39 2285.36 32.66 2014-07-10 07:38:16.000 191 33511.43 548.37 2285.25 32.66 2014-07-10 07:38:17.000 191 33511.43 548.36 2285.34 32.66 2014-07-10 07:38:18.000 191 33511.38 548.35 2285.43 32.66 2014-07-10 07:38:18.000 191 33511.45 548.43 2285.40 32.66 2014-07-10 07:38:20.000 191 33511.53 548.42 2285.36 32.66 2014-07-10 07:38:21.000 191 33511.40 548.41 2285.33 32.66 2014-07-10 07:38:22.000 191 33511.54 548.41 2285.32 32.66 2014-07-10 07:38:23.000 191 33511.62 548.44 2285.30 32.66 2014-07-10 07:38:24.000 191 33511.55 548.46 2285.37 32.66 2014-07-10 07:38:25.000 191 33511.58 548.43 2285.30 32.66 2014-07-10 07:38:26.000 191 33511.44 548.40 2285.33 32.66 2014-07-10 07:38:27.000 191 33511.55 548.39 2285.23 32.66 2014-07-10 07:38:28.000 191 33511.63 548.42 2285.27 32.66 2014-07-10 07:38:29.000 191 33511.68 548.47 2285.30 32.66 2014-07-10 07:38:30.000 191 33511.58 548.39 2285.31 32.66 2014-07-10 07:38:31.000 191 33511.66 548.42 2285.27 32.66 2014-07-10 07:38:31.000 191 33511.65 548.40 2285.30 32.66 2014-07-10 07:38:33.000 191 33511.64 548.42 2285.22 32.66 2014-07-10 07:38:34.000 191 33511.70 548.41 2285.30 32.66 2014-07-10 07:38:35.000 191 33511.67 548.41 2285.26 32.66 2014-07-10 07:38:36.000 191 33511.79 548.42 2285.29 32.66 2014-07-10 07:38:37.000 191 33511.71 548.42 2285.25 32.66 2014-07-10 07:38:38.000 191 33511.65 548.48 2285.24 32.66 2014-07-10 07:38:39.000 191 33511.70 548.42 2285.26 32.66 2014-07-10 07:38:40.000 191 33511.80 548.46 2285.32 32.66 2014-07-10 07:38:41.000 191 33511.76 548.44 2285.25 32.66 2014-07-10 07:38:42.000 191 33511.71 548.47 2285.36 32.66 2014-07-10 07:38:43.000 191 33511.84 548.48 2285.32 32.66 2014-07-10 07:38:44.000 191 33511.75 548.44 2285.22 32.66 2014-07-10 07:38:45.000 191 33511.80 548.45 2285.22 32.66 2014-07-10 07:38:46.000 191 33511.80 548.50 2285.28 32.66 2014-07-10 07:38:47.000 191 33511.93 548.49 2285.24 32.66 2014-07-10 07:38:48.000 191 33511.79 548.48 2285.20 32.66 2014-07-10 07:38:49.000 191 33511.95 548.43 2285.24 32.66 2014-07-10 07:38:50.000 191 33511.90 548.47 2285.18 32.66 2014-07-10 07:38:51.000 191 33511.86 548.48 2285.25 32.66 2014-07-10 07:38:52.000 191 33511.91 548.50 2285.20 32.66 2014-07-10 07:38:53.000 191 33511.89 548.45 2285.26 32.66 2014-07-10 07:38:54.000 191 33511.91 548.46 2285.33 32.66 2014-07-10 07:38:55.000 191 33511.87 548.46 2285.27 32.66 2014-07-10 07:38:56.000 191 33511.96 548.47 2285.25 32.66 2014-07-10 07:38:57.000 191 33511.91 548.47 2285.28 32.66 2014-07-10 07:38:58.000 191 33511.94 548.48 2285.24 32.66 2014-07-10 07:38:59.000 191 33511.92 548.52 2285.20 32.66 2014-07-10 07:39:00.000 191 33511.91 548.54 2285.27 32.66 2014-07-10 07:39:01.000 191 33511.87 548.47 2285.21 32.66 2014-07-10 07:39:02.000 191 33511.95 548.53 2285.31 32.66 2014-07-10 07:39:03.000 191 33511.89 548.50 2285.21 32.66 2014-07-10 07:39:04.000 191 33511.98 548.54 2285.27 32.66 2014-07-10 07:39:05.000 191 33511.89 548.52 2285.26 32.66 2014-07-10 07:39:06.000 191 33511.94 548.51 2285.26 32.66 2014-07-10 07:39:07.000 191 33511.96 548.52 2285.18 32.66 2014-07-10 07:39:08.000 191 33512.01 548.49 2285.31 32.66 2014-07-10 07:39:09.000 191 33511.90 548.48 2285.24 32.66 2014-07-10 07:39:10.000 191 33511.95 548.54 2285.17 32.66 2014-07-10 07:39:11.000 191 33511.89 548.50 2285.27 32.66 2014-07-10 07:39:12.000 191 33511.93 548.54 2285.22 32.66 2014-07-10 07:39:12.000 191 33511.93 548.53 2285.30 32.66 2014-07-10 07:39:14.000 191 33511.93 548.57 2285.26 32.66 2014-07-10 07:39:15.000 191 33511.95 548.58 2285.22 32.66 2014-07-10 07:39:16.000 191 33511.99 548.58 2285.28 32.66 2014-07-10 07:39:17.000 191 33512.01 548.58 2285.30 32.66 2014-07-10 07:39:18.000 191 33511.98 548.57 2285.26 32.66 2014-07-10 07:39:19.000 191 33511.96 548.54 2285.28 32.66 2014-07-10 07:39:20.000 191 33511.96 548.60 2285.21 32.66 2014-07-10 07:39:21.000 191 33511.96 548.58 2285.22 32.66 2014-07-10 07:39:22.000 191 33511.96 548.58 2285.25 32.66 2014-07-10 07:39:23.000 191 33511.96 548.62 2285.32 32.66 2014-07-10 07:39:24.000 191 33511.95 548.61 2285.28 32.66 2014-07-10 07:39:25.000 191 33511.95 548.60 2285.31 32.66 2014-07-10 07:39:25.000 191 33511.79 548.63 2285.24 32.66 2014-07-10 07:39:27.000 191 33511.95 548.62 2285.23 32.66 2014-07-10 07:39:28.000 191 33511.92 548.67 2285.33 32.66 2014-07-10 07:39:29.000 191 33511.91 548.67 2285.30 32.66 2014-07-10 07:39:30.000 191 33511.92 548.66 2285.25 32.66 2014-07-10 07:39:31.000 191 33511.92 548.63 2285.26 32.66 2014-07-10 07:39:32.000 191 33511.94 548.65 2285.27 32.66 2014-07-10 07:39:33.000 191 33511.91 548.62 2285.26 32.66 2014-07-10 07:39:34.000 191 33511.94 548.63 2285.24 32.66 2014-07-10 07:39:35.000 191 33511.92 548.63 2285.30 32.66 2014-07-10 07:39:36.000 191 33511.99 548.66 2285.30 32.66 2014-07-10 07:39:37.000 191 33512.01 548.59 2285.26 32.66 2014-07-10 07:39:38.000 191 33511.93 548.65 2285.30 32.66 2014-07-10 07:39:39.000 191 33511.95 548.65 2285.26 32.66 2014-07-10 07:39:40.000 191 33511.98 548.67 2285.31 32.66 2014-07-10 07:39:41.000 191 33512.01 548.67 2285.29 32.66 2014-07-10 07:39:42.000 191 33512.01 548.60 2285.27 32.66 2014-07-10 07:39:43.000 191 33511.94 548.64 2285.31 32.66 2014-07-10 07:39:44.000 191 33511.91 548.61 2285.25 32.66 2014-07-10 07:39:45.000 191 33511.94 548.61 2285.27 32.66 2014-07-10 07:39:46.000 191 33511.95 548.61 2285.29 32.66 2014-07-10 07:39:47.000 191 33511.92 548.63 2285.22 32.66 2014-07-10 07:39:48.000 191 33511.97 548.63 2285.31 32.66 2014-07-10 07:39:49.000 191 33512.00 548.63 2285.29 32.66 2014-07-10 07:39:50.000 191 33511.96 548.65 2285.26 32.66 2014-07-10 07:39:51.000 191 33511.90 548.66 2285.30 32.66 2014-07-10 07:39:52.000 191 33511.87 548.66 2285.30 32.66 2014-07-10 07:39:53.000 191 33511.99 548.63 2285.20 32.66 2014-07-10 07:39:54.000 191 33511.82 548.66 2285.29 32.66 2014-07-10 07:39:55.000 191 33512.01 548.67 2285.33 32.66 2014-07-10 07:39:56.000 191 33511.89 548.68 2285.29 32.66 2014-07-10 07:39:57.000 191 33511.89 548.65 2285.33 32.66 2014-07-10 07:39:58.000 191 33511.99 548.67 2285.38 32.66 2014-07-10 07:39:59.000 191 33511.89 548.71 2285.37 32.66 2014-07-10 07:40:00.000 191 33511.91 548.67 2285.28 32.66 2014-07-10 07:40:01.000 191 33511.96 548.66 2285.30 32.66 2014-07-10 07:40:02.000 191 33511.96 548.69 2285.34 32.66 2014-07-10 07:40:03.000 191 33511.96 548.70 2285.36 32.66 2014-07-10 07:40:04.000 191 33511.93 548.69 2285.29 32.66 2014-07-10 07:40:05.000 191 33511.98 548.67 2285.32 32.66 2014-07-10 07:40:06.000 191 33512.03 548.68 2285.30 32.66 2014-07-10 07:40:06.000 191 33512.06 548.67 2285.30 32.66 2014-07-10 07:40:08.000 191 33512.05 548.66 2285.32 32.66 2014-07-10 07:40:09.000 191 33511.98 548.68 2285.42 32.66 2014-07-10 07:40:10.000 191 33512.00 548.71 2285.33 32.66 2014-07-10 07:40:11.000 191 33512.03 548.70 2285.34 32.66 2014-07-10 07:40:12.000 191 33512.04 548.70 2285.35 32.66 2014-07-10 07:40:13.000 191 33512.07 548.71 2285.31 32.66 2014-07-10 07:40:14.000 191 33512.08 548.72 2285.33 32.66 2014-07-10 07:40:15.000 191 33511.99 548.72 2285.34 32.66 2014-07-10 07:40:16.000 191 33512.04 548.69 2285.40 32.66 2014-07-10 07:40:17.000 191 33512.06 548.67 2285.33 32.66 2014-07-10 07:40:18.000 191 33512.09 548.70 2285.39 32.66 2014-07-10 07:40:19.000 191 33512.08 548.71 2285.45 32.66 2014-07-10 07:40:19.000 191 33512.07 548.71 2285.39 32.66 2014-07-10 07:40:21.000 191 33512.11 548.73 2285.30 32.66 2014-07-10 07:40:22.000 191 33512.10 548.73 2285.34 32.66 2014-07-10 07:40:23.000 191 33512.13 548.76 2285.36 32.66 2014-07-10 07:40:24.000 191 33512.13 548.74 2285.37 32.66 2014-07-10 07:40:25.000 191 33512.13 548.75 2285.34 32.66 2014-07-10 07:40:26.000 191 33512.00 548.70 2285.33 32.66 2014-07-10 07:40:27.000 191 33512.10 548.72 2285.33 32.66 2014-07-10 07:40:28.000 191 33512.18 548.75 2285.28 32.66 2014-07-10 07:40:29.000 191 33512.16 548.77 2285.30 32.66 2014-07-10 07:40:30.000 191 33512.13 548.76 2285.31 32.66 2014-07-10 07:40:31.000 191 33512.10 548.72 2285.29 32.66 2014-07-10 07:40:32.000 191 33512.16 548.73 2285.38 32.66 2014-07-10 07:40:33.000 191 33512.08 548.72 2285.34 32.66 2014-07-10 07:40:34.000 191 33512.12 548.79 2285.34 32.66 2014-07-10 07:40:35.000 191 33512.10 548.75 2285.31 32.66 2014-07-10 07:40:36.000 191 33512.05 548.74 2285.27 32.66 2014-07-10 07:40:37.000 191 33512.17 548.74 2285.35 32.66 2014-07-10 07:40:38.000 191 33512.15 548.74 2285.33 32.66 2014-07-10 07:40:39.000 191 33512.13 548.74 2285.30 32.66 2014-07-10 07:40:40.000 191 33512.12 548.73 2285.26 32.66 2014-07-10 07:40:41.000 191 33512.08 548.73 2285.39 32.66 2014-07-10 07:40:42.000 191 33512.13 548.77 2285.36 32.66 2014-07-10 07:40:43.000 191 33512.08 548.74 2285.29 32.66 2014-07-10 07:40:44.000 191 33512.03 548.75 2285.35 32.66 2014-07-10 07:40:45.000 191 33512.05 548.78 2285.37 32.66 2014-07-10 07:40:46.000 191 33512.13 548.78 2285.39 32.66 2014-07-10 07:40:47.000 191 33512.11 548.73 2285.34 32.66 2014-07-10 07:40:48.000 191 33512.08 548.75 2285.30 32.66 2014-07-10 07:40:49.000 191 33512.12 548.72 2285.31 32.66 2014-07-10 07:40:50.000 191 33511.99 548.75 2285.37 32.66 2014-07-10 07:40:51.000 191 33512.09 548.75 2285.37 32.66 2014-07-10 07:40:52.000 191 33512.10 548.73 2285.37 32.66 2014-07-10 07:40:53.000 191 33512.13 548.72 2285.32 32.66 2014-07-10 07:40:54.000 191 33512.15 548.74 2285.30 32.66 2014-07-10 07:40:55.000 191 33512.08 548.72 2285.32 32.66 2014-07-10 07:40:56.000 191 33512.14 548.75 2285.39 32.66 2014-07-10 07:40:57.000 191 33512.15 548.71 2285.33 32.66 2014-07-10 07:40:58.000 191 33512.10 548.69 2285.33 32.66 2014-07-10 07:40:59.000 191 33512.11 548.71 2285.33 32.66 2014-07-10 07:41:00.000 191 33512.18 548.76 2285.35 32.66 2014-07-10 07:41:00.000 191 33512.15 548.71 2285.28 32.66 2014-07-10 07:41:02.000 191 33512.30 548.72 2285.33 32.66 2014-07-10 07:41:03.000 191 33512.17 548.67 2285.30 32.66 2014-07-10 07:41:04.000 191 33512.20 548.72 2285.36 32.66 2014-07-10 07:41:05.000 191 33512.24 548.71 2285.37 32.66 2014-07-10 07:41:06.000 191 33512.21 548.75 2285.36 32.66 2014-07-10 07:41:07.000 191 33512.16 548.73 2285.21 32.66 2014-07-10 07:41:08.000 191 33512.32 548.72 2285.37 32.66 2014-07-10 07:41:09.000 191 33512.23 548.73 2285.28 32.66 2014-07-10 07:41:10.000 191 33512.24 548.72 2285.38 32.66 2014-07-10 07:41:11.000 191 33512.23 548.72 2285.43 32.66 2014-07-10 07:41:12.000 191 33512.18 548.75 2285.31 32.66 2014-07-10 07:41:13.000 191 33512.29 548.76 2285.40 32.66 2014-07-10 07:41:13.000 191 33512.20 548.74 2285.41 32.66 2014-07-10 07:41:15.000 191 33512.26 548.75 2285.36 32.66 2014-07-10 07:41:16.000 191 33512.31 548.77 2285.36 32.66 2014-07-10 07:41:17.000 191 33512.38 548.75 2285.33 32.66 2014-07-10 07:41:18.000 191 33512.40 548.78 2285.33 32.66 2014-07-10 07:41:19.000 191 33512.35 548.76 2285.28 32.66 2014-07-10 07:41:20.000 191 33512.39 548.80 2285.30 32.66 2014-07-10 07:41:21.000 191 33512.36 548.78 2285.25 32.66 2014-07-10 07:41:22.000 191 33512.35 548.72 2285.36 32.66 2014-07-10 07:41:23.000 191 33512.36 548.77 2285.37 32.66 2014-07-10 07:41:24.000 191 33512.44 548.79 2285.34 32.66 2014-07-10 07:41:25.000 191 33512.39 548.75 2285.32 32.66 2014-07-10 07:41:26.000 191 33512.47 548.76 2285.31 32.66 2014-07-10 07:41:27.000 191 33512.43 548.72 2285.28 32.66 2014-07-10 07:41:28.000 191 33512.56 548.80 2285.34 32.66 2014-07-10 07:41:29.000 191 33512.44 548.77 2285.28 32.66 2014-07-10 07:41:30.000 191 33512.46 548.80 2285.27 32.66 2014-07-10 07:41:31.000 191 33512.50 548.81 2285.36 32.66 2014-07-10 07:41:32.000 191 33512.58 548.76 2285.24 32.66 2014-07-10 07:41:33.000 191 33512.52 548.76 2285.29 32.66 2014-07-10 07:41:34.000 191 33512.54 548.78 2285.21 32.66 2014-07-10 07:41:35.000 191 33512.59 548.77 2285.14 32.66 2014-07-10 07:41:36.000 191 33512.59 548.78 2285.20 32.66 2014-07-10 07:41:37.000 191 33512.63 548.79 2285.22 32.66 2014-07-10 07:41:38.000 191 33512.53 548.81 2285.19 32.66 2014-07-10 07:41:39.000 191 33512.59 548.77 2285.21 32.66 2014-07-10 07:41:40.000 191 33512.64 548.78 2285.31 32.66 2014-07-10 07:41:41.000 191 33512.70 548.78 2285.26 32.66 2014-07-10 07:41:42.000 191 33512.69 548.81 2285.24 32.66 2014-07-10 07:41:43.000 191 33512.73 548.78 2285.24 32.66 2014-07-10 07:41:44.000 191 33512.63 548.80 2285.26 32.66 2014-07-10 07:41:45.000 191 33512.70 548.81 2285.24 32.66 2014-07-10 07:41:46.000 191 33512.65 548.81 2285.16 32.66 2014-07-10 07:41:47.000 191 33512.74 548.80 2285.24 32.66 2014-07-10 07:41:48.000 191 33512.71 548.87 2285.20 32.66 2014-07-10 07:41:49.000 191 33512.78 548.87 2285.27 32.66 2014-07-10 07:41:50.000 191 33512.73 548.82 2285.26 32.66 2014-07-10 07:41:51.000 191 33512.78 548.81 2285.25 32.66 2014-07-10 07:41:52.000 191 33512.75 548.87 2285.28 32.66 2014-07-10 07:41:53.000 191 33512.89 548.85 2285.18 32.66 2014-07-10 07:41:54.000 191 33512.84 548.82 2285.21 32.66 2014-07-10 07:41:54.000 191 33512.81 548.79 2285.15 32.66 2014-07-10 07:41:56.000 191 33512.94 548.82 2285.20 32.66 2014-07-10 07:41:57.000 191 33512.87 548.86 2285.21 32.66 2014-07-10 07:41:58.000 191 33512.86 548.89 2285.18 32.66 2014-07-10 07:41:59.000 191 33512.93 548.86 2285.20 32.66 2014-07-10 07:42:00.000 191 33512.82 548.87 2285.15 32.66 2014-07-10 07:42:01.000 191 33512.95 548.87 2285.16 32.66 2014-07-10 07:42:02.000 191 33512.88 548.88 2285.24 32.66 2014-07-10 07:42:03.000 191 33512.90 548.82 2285.14 32.66 2014-07-10 07:42:04.000 191 33512.91 548.89 2285.13 32.66 2014-07-10 07:42:05.000 191 33512.99 548.86 2285.18 32.66 2014-07-10 07:42:06.000 191 33512.95 548.84 2285.22 32.66 2014-07-10 07:42:07.000 191 33513.00 548.84 2285.19 32.66 2014-07-10 07:42:07.000 191 33513.04 548.88 2285.16 32.66 2014-07-10 07:42:09.000 191 33513.03 548.88 2285.14 32.66 2014-07-10 07:42:10.000 191 33512.99 548.86 2285.12 32.66 2014-07-10 07:42:11.000 191 33513.00 548.88 2285.12 32.66 2014-07-10 07:42:12.000 191 33513.13 548.82 2285.16 32.66 2014-07-10 07:42:13.000 191 33512.97 548.92 2285.14 32.66 2014-07-10 07:42:14.000 191 33513.12 548.87 2285.15 32.66 2014-07-10 07:42:15.000 191 33513.04 548.89 2285.09 32.66 2014-07-10 07:42:16.000 191 33513.09 548.88 2285.11 32.66 2014-07-10 07:42:17.000 191 33513.09 548.89 2285.20 32.66 2014-07-10 07:42:18.000 191 33513.12 548.85 2285.09 32.66 2014-07-10 07:42:19.000 191 33513.09 548.89 2285.12 32.66 2014-07-10 07:42:20.000 191 33513.12 548.89 2285.11 32.66 2014-07-10 07:42:21.000 191 33513.14 548.89 2285.07 32.66 2014-07-10 07:42:22.000 191 33513.12 548.91 2285.11 32.66 2014-07-10 07:42:23.000 191 33513.12 548.90 2285.05 32.66 2014-07-10 07:42:24.000 191 33513.12 548.89 2285.15 32.66 2014-07-10 07:42:25.000 191 33513.07 548.87 2285.06 32.66 2014-07-10 07:42:26.000 191 33513.15 548.91 2285.03 32.66 2014-07-10 07:42:27.000 191 33513.00 548.91 2285.06 32.66 2014-07-10 07:42:28.000 191 33513.17 548.91 2285.11 32.66 2014-07-10 07:42:29.000 191 33513.13 548.92 2285.05 32.66 2014-07-10 07:42:30.000 191 33513.16 548.94 2284.96 32.66 2014-07-10 07:42:31.000 191 33513.11 548.98 2285.07 32.66 2014-07-10 07:42:32.000 191 33513.23 548.95 2285.11 32.66 2014-07-10 07:42:33.000 191 33513.09 548.96 2285.09 32.66 2014-07-10 07:42:34.000 191 33513.18 548.90 2285.13 32.66 2014-07-10 07:42:35.000 191 33513.25 548.96 2285.12 32.66 2014-07-10 07:42:36.000 191 33513.31 548.95 2285.14 32.66 2014-07-10 07:42:37.000 191 33513.16 548.94 2285.17 32.66 2014-07-10 07:42:38.000 191 33513.18 548.95 2285.11 32.66 2014-07-10 07:42:39.000 191 33513.16 548.94 2285.13 32.66 2014-07-10 07:42:40.000 191 33513.25 548.98 2285.10 32.66 2014-07-10 07:42:41.000 191 33513.28 548.97 2285.20 32.66 2014-07-10 07:42:42.000 191 33513.20 548.99 2285.04 32.66 2014-07-10 07:42:43.000 191 33513.16 548.97 2285.08 32.66 2014-07-10 07:42:44.000 191 33513.34 548.99 2285.16 32.66 2014-07-10 07:42:45.000 191 33513.24 548.99 2285.06 32.66 2014-07-10 07:42:46.000 191 33513.20 548.99 2285.14 32.66 2014-07-10 07:42:47.000 191 33513.28 548.98 2285.07 32.66 2014-07-10 07:42:48.000 191 33513.18 548.97 2285.05 32.66 2014-07-10 07:42:48.000 191 33513.21 548.99 2285.09 32.66 2014-07-10 07:42:50.000 191 33513.24 548.98 2285.09 32.66 2014-07-10 07:42:51.000 191 33513.24 548.96 2285.03 32.66 2014-07-10 07:42:52.000 191 33513.25 548.99 2285.10 32.66 2014-07-10 07:42:53.000 191 33513.22 549.00 2285.10 32.66 2014-07-10 07:42:54.000 191 33513.25 548.99 2285.09 32.66 2014-07-10 07:42:55.000 191 33513.15 548.97 2285.03 32.66 2014-07-10 07:42:56.000 191 33513.14 548.97 2285.05 32.66 2014-07-10 07:42:57.000 191 33513.18 548.94 2285.06 32.66 2014-07-10 07:42:58.000 191 33513.22 548.93 2285.08 32.66 2014-07-10 07:42:59.000 191 33513.19 548.98 2285.09 32.66 2014-07-10 07:43:00.000 191 33513.16 549.01 2285.12 32.66 2014-07-10 07:43:01.000 191 33513.00 548.99 2285.02 32.66 2014-07-10 07:43:01.000 191 33513.26 548.97 2285.11 32.66 2014-07-10 07:43:03.000 191 33513.21 548.92 2285.10 32.66 2014-07-10 07:43:04.000 191 33513.18 549.00 2285.10 32.66 2014-07-10 07:43:05.000 191 33513.08 548.95 2285.05 32.66 2014-07-10 07:43:06.000 191 33513.09 549.01 2285.14 32.66 2014-07-10 07:43:07.000 191 33513.15 549.03 2285.09 32.66 2014-07-10 07:43:08.000 191 33513.21 549.00 2285.12 32.66 2014-07-10 07:43:09.000 191 33513.15 548.98 2285.03 32.66 2014-07-10 07:43:10.000 191 33513.16 548.99 2285.24 32.66 2014-07-10 07:43:11.000 191 33513.13 549.00 2285.13 32.66 2014-07-10 07:43:12.000 191 33513.07 549.03 2285.20 32.66 2014-07-10 07:43:13.000 191 33513.03 548.98 2285.13 32.66 2014-07-10 07:43:14.000 191 33513.13 549.01 2285.24 32.66 2014-07-10 07:43:15.000 191 33513.01 549.00 2285.21 32.66 2014-07-10 07:43:16.000 191 33513.05 548.98 2285.21 32.66 2014-07-10 07:43:17.000 191 33513.09 549.00 2285.14 32.66 2014-07-10 07:43:18.000 191 33513.07 549.00 2285.23 32.66 2014-07-10 07:43:19.000 191 33513.00 549.00 2285.21 32.66 2014-07-10 07:43:20.000 191 33513.12 548.97 2285.25 32.66 2014-07-10 07:43:21.000 191 33513.05 548.98 2285.25 32.66 2014-07-10 07:43:22.000 191 33513.07 548.99 2285.18 32.66 2014-07-10 07:43:23.000 191 33513.02 549.03 2285.18 32.66 2014-07-10 07:43:24.000 191 33512.94 549.03 2285.24 32.66 2014-07-10 07:43:25.000 191 33513.07 549.06 2285.15 32.66 2014-07-10 07:43:26.000 191 33512.89 549.05 2285.21 32.66 2014-07-10 07:43:27.000 191 33513.01 549.02 2285.22 32.66 2014-07-10 07:43:28.000 191 33512.96 549.03 2285.26 32.66 2014-07-10 07:43:29.000 191 33512.93 549.02 2285.16 32.66 2014-07-10 07:43:30.000 191 33512.91 549.06 2285.24 32.66 2014-07-10 07:43:31.000 191 33512.99 549.03 2285.30 32.66 2014-07-10 07:43:32.000 191 33512.93 549.03 2285.24 32.66 2014-07-10 07:43:33.000 191 33512.83 549.02 2285.22 32.66 2014-07-10 07:43:34.000 191 33512.96 549.06 2285.33 32.66 2014-07-10 07:43:35.000 191 33512.85 549.02 2285.18 32.66 2014-07-10 07:43:36.000 191 33512.81 549.06 2285.31 32.66 2014-07-10 07:43:37.000 191 33512.79 549.06 2285.30 32.66 2014-07-10 07:43:38.000 191 33512.74 549.03 2285.32 32.66 2014-07-10 07:43:39.000 191 33512.81 549.06 2285.35 32.66 2014-07-10 07:43:40.000 191 33512.82 549.06 2285.37 32.66 2014-07-10 07:43:41.000 191 33512.76 549.03 2285.35 32.66 2014-07-10 07:43:42.000 191 33512.78 549.02 2285.30 32.66 2014-07-10 07:43:42.000 191 33512.80 549.03 2285.36 32.66 2014-07-10 07:43:44.000 191 33512.76 549.04 2285.32 32.66 2014-07-10 07:43:45.000 191 33512.79 549.04 2285.28 32.66 2014-07-10 07:43:46.000 191 33512.72 549.06 2285.34 32.66 2014-07-10 07:43:47.000 191 33512.76 549.03 2285.43 32.66 2014-07-10 07:43:48.000 191 33512.72 549.07 2285.30 32.66 2014-07-10 07:43:49.000 191 33512.81 549.00 2285.39 32.66 2014-07-10 07:43:50.000 191 33512.73 549.05 2285.42 32.66 2014-07-10 07:43:51.000 191 33512.70 549.05 2285.38 32.66 2014-07-10 07:43:52.000 191 33512.78 549.01 2285.36 32.66 2014-07-10 07:43:53.000 191 33512.69 549.00 2285.38 32.66 2014-07-10 07:43:54.000 191 33512.70 549.00 2285.32 32.66 2014-07-10 07:43:55.000 191 33512.63 548.98 2285.44 32.66 2014-07-10 07:43:55.000 191 33512.79 548.99 2285.36 32.66 2014-07-10 07:43:57.000 191 33512.60 548.98 2285.37 32.66 2014-07-10 07:43:58.000 191 33512.65 549.03 2285.45 32.66 2014-07-10 07:43:59.000 191 33512.60 549.02 2285.47 32.66 2014-07-10 07:44:00.000 191 33512.58 548.98 2285.51 32.66 2014-07-10 07:44:01.000 191 33512.53 549.00 2285.46 32.66 2014-07-10 07:44:02.000 191 33512.56 548.97 2285.39 32.66 2014-07-10 07:44:03.000 191 33512.51 548.95 2285.31 32.66 2014-07-10 07:44:04.000 191 33512.48 548.97 2285.40 32.66 2014-07-10 07:44:05.000 191 33512.54 549.00 2285.52 32.66 2014-07-10 07:44:06.000 191 33512.50 548.99 2285.52 32.66 2014-07-10 07:44:07.000 191 33512.50 548.98 2285.59 32.66 2014-07-10 07:44:08.000 191 33512.59 548.96 2285.59 32.66 2014-07-10 07:44:09.000 191 33512.47 548.96 2285.57 32.66 2014-07-10 07:44:10.000 191 33512.48 549.00 2285.45 32.66 2014-07-10 07:44:11.000 191 33512.42 548.93 2285.54 32.66 2014-07-10 07:44:12.000 191 33512.47 548.99 2285.61 32.66 2014-07-10 07:44:13.000 191 33512.36 548.95 2285.54 32.66 2014-07-10 07:44:14.000 191 33512.40 548.99 2285.50 32.66 2014-07-10 07:44:15.000 191 33512.37 548.96 2285.46 32.66 2014-07-10 07:44:16.000 191 33512.45 548.97 2285.59 32.66 2014-07-10 07:44:17.000 191 33512.41 549.01 2285.56 32.66 2014-07-10 07:44:18.000 191 33512.38 548.94 2285.66 32.66 2014-07-10 07:44:19.000 191 33512.52 548.97 2285.57 32.66 2014-07-10 07:44:20.000 191 33512.31 548.92 2285.66 32.66 2014-07-10 07:44:21.000 191 33512.33 548.90 2285.57 32.66 2014-07-10 07:44:22.000 191 33512.36 548.92 2285.59 32.66 2014-07-10 07:44:23.000 191 33512.31 548.90 2285.71 32.66 2014-07-10 07:44:24.000 191 33512.26 548.96 2285.63 32.66 2014-07-10 07:44:25.000 191 33512.44 548.93 2285.66 32.66 2014-07-10 07:44:26.000 191 33512.20 548.92 2285.65 32.66 2014-07-10 07:44:27.000 191 33512.26 548.92 2285.67 32.66 2014-07-10 07:44:28.000 191 33512.28 548.92 2285.59 32.66 2014-07-10 07:44:29.000 191 33512.31 548.90 2285.68 32.66 2014-07-10 07:44:30.000 191 33512.17 548.97 2285.62 32.66 2014-07-10 07:44:31.000 191 33512.21 548.92 2285.68 32.66 2014-07-10 07:44:32.000 191 33512.28 548.91 2285.69 32.66 2014-07-10 07:44:33.000 191 33512.17 548.89 2285.69 32.66 2014-07-10 07:44:34.000 191 33512.28 548.96 2285.60 32.66 2014-07-10 07:44:35.000 191 33512.20 548.96 2285.73 32.66 2014-07-10 07:44:36.000 191 33512.21 548.92 2285.68 32.66 2014-07-10 07:44:36.000 191 33512.41 548.97 2285.67 32.66 2014-07-10 07:44:38.000 191 33512.31 549.00 2285.71 32.66 2014-07-10 07:44:39.000 191 33512.22 548.99 2285.73 32.66 2014-07-10 07:44:40.000 191 33512.29 548.99 2285.68 32.66 2014-07-10 07:44:41.000 191 33512.36 548.97 2285.73 32.66 2014-07-10 07:44:42.000 191 33512.41 548.97 2285.76 32.66 2014-07-10 07:44:43.000 191 33512.35 548.97 2285.70 32.66 2014-07-10 07:44:44.000 191 33512.38 548.96 2285.83 32.66 2014-07-10 07:44:45.000 191 33512.33 548.96 2285.79 32.66 2014-07-10 07:44:46.000 191 33512.34 548.97 2285.70 32.66 2014-07-10 07:44:47.000 191 33512.33 548.95 2285.73 32.66 2014-07-10 07:44:48.000 191 33512.31 548.90 2285.72 32.66 2014-07-10 07:44:49.000 191 33512.49 548.94 2285.82 32.66 2014-07-10 07:44:49.000 191 33512.33 548.91 2285.80 32.66 2014-07-10 07:44:51.000 191 33512.37 548.92 2285.73 32.66 2014-07-10 07:44:52.000 191 33512.29 548.91 2285.73 32.66 2014-07-10 07:44:53.000 191 33512.35 548.87 2285.67 32.66 2014-07-10 07:44:54.000 191 33512.30 548.88 2285.82 32.66 2014-07-10 07:44:55.000 191 33512.36 548.90 2285.77 32.66 2014-07-10 07:44:56.000 191 33512.40 548.90 2285.65 32.66 2014-07-10 07:44:57.000 191 33512.28 548.90 2285.77 32.66 2014-07-10 07:44:58.000 191 33512.34 548.93 2285.70 32.66 2014-07-10 07:44:59.000 191 33512.41 548.93 2285.73 32.66 2014-07-10 07:45:00.000 191 33512.25 548.95 2285.70 32.66 2014-07-10 07:45:01.000 191 33512.39 549.00 2285.69 32.66 2014-07-10 07:45:02.000 191 33512.41 548.96 2285.73 32.66 2014-07-10 07:45:03.000 191 33512.47 548.99 2285.78 32.66 2014-07-10 07:45:04.000 191 33512.40 548.97 2285.73 32.66 2014-07-10 07:45:05.000 191 33512.48 548.95 2285.81 32.66 2014-07-10 07:45:06.000 191 33512.42 549.02 2285.73 32.66 2014-07-10 07:45:07.000 191 33512.47 549.00 2285.72 32.66 2014-07-10 07:45:08.000 191 33512.48 549.05 2285.71 32.66 2014-07-10 07:45:09.000 191 33512.38 549.03 2285.73 32.66 2014-07-10 07:45:10.000 191 33512.45 549.03 2285.70 32.66 2014-07-10 07:45:11.000 191 33512.48 549.06 2285.80 32.66 2014-07-10 07:45:12.000 191 33512.50 548.99 2285.72 32.66 2014-07-10 07:45:13.000 191 33512.55 548.98 2285.78 32.66 2014-07-10 07:45:14.000 191 33512.56 549.01 2285.77 32.66 2014-07-10 07:45:15.000 191 33512.55 549.02 2285.79 32.66 2014-07-10 07:45:16.000 191 33512.69 548.97 2285.75 32.66 2014-07-10 07:45:17.000 191 33512.57 548.98 2285.77 32.66 2014-07-10 07:45:18.000 191 33512.58 548.94 2285.73 32.66 2014-07-10 07:45:19.000 191 33512.56 549.00 2285.77 32.66 2014-07-10 07:45:20.000 191 33512.61 548.95 2285.77 32.66 2014-07-10 07:45:21.000 191 33512.47 548.93 2285.77 32.66 2014-07-10 07:45:22.000 191 33512.60 549.02 2285.70 32.66 2014-07-10 07:45:23.000 191 33512.59 548.93 2285.71 32.66 2014-07-10 07:45:24.000 191 33512.58 548.96 2285.65 32.66 2014-07-10 07:45:25.000 191 33512.50 548.94 2285.77 32.66 2014-07-10 07:45:26.000 191 33512.61 548.96 2285.74 32.66 2014-07-10 07:45:27.000 191 33512.64 548.93 2285.71 32.66 2014-07-10 07:45:28.000 191 33512.60 548.91 2285.69 32.66 2014-07-10 07:45:29.000 191 33512.60 548.96 2285.74 32.66 2014-07-10 07:45:30.000 191 33512.61 548.91 2285.83 32.66 2014-07-10 07:45:30.000 191 33512.62 548.92 2285.66 32.66 2014-07-10 07:45:32.000 191 33512.57 549.03 2285.77 32.66 2014-07-10 07:45:33.000 191 33512.58 549.00 2285.77 32.66 2014-07-10 07:45:34.000 191 33512.60 548.98 2285.67 32.66 2014-07-10 07:45:35.000 191 33512.61 548.91 2285.74 32.66 2014-07-10 07:45:36.000 191 33512.72 548.98 2285.78 32.66 2014-07-10 07:45:37.000 191 33512.51 548.92 2285.77 32.66 2014-07-10 07:45:38.000 191 33512.72 548.96 2285.78 32.66 2014-07-10 07:45:39.000 191 33512.61 548.91 2285.76 32.66 2014-07-10 07:45:40.000 191 33512.59 548.94 2285.74 32.66 2014-07-10 07:45:41.000 191 33512.65 548.96 2285.82 32.66 2014-07-10 07:45:42.000 191 33512.66 548.95 2285.77 32.66 2014-07-10 07:45:43.000 191 33512.59 549.02 2285.79 32.66 2014-07-10 07:45:43.000 191 33512.67 548.96 2285.76 32.66 2014-07-10 07:45:45.000 191 33512.66 548.94 2285.76 32.66 2014-07-10 07:45:46.000 191 33512.63 548.99 2285.73 32.66 2014-07-10 07:45:47.000 191 33512.58 549.01 2285.87 32.66 2014-07-10 07:45:48.000 191 33512.68 548.98 2285.73 32.66 2014-07-10 07:45:49.000 191 33512.69 548.96 2285.82 32.66 2014-07-10 07:45:50.000 191 33512.76 548.99 2285.78 32.66 2014-07-10 07:45:51.000 191 33512.71 548.97 2285.75 32.66 2014-07-10 07:45:52.000 191 33512.76 548.97 2285.82 32.66 2014-07-10 07:45:53.000 191 33512.76 548.96 2285.80 32.66 2014-07-10 07:45:54.000 191 33512.69 548.98 2285.80 32.66 2014-07-10 07:45:55.000 191 33512.78 548.93 2285.84 32.66 2014-07-10 07:45:56.000 191 33512.81 548.96 2285.70 32.66 2014-07-10 07:45:57.000 191 33512.79 548.95 2285.77 32.66 2014-07-10 07:45:58.000 191 33512.87 548.92 2285.74 32.66 2014-07-10 07:45:59.000 191 33512.86 548.94 2285.76 32.66 2014-07-10 07:46:00.000 191 33512.72 548.93 2285.80 32.66 2014-07-10 07:46:01.000 191 33512.80 548.92 2285.69 32.66 2014-07-10 07:46:02.000 191 33512.80 548.94 2285.73 32.66 2014-07-10 07:46:03.000 191 33512.76 548.93 2285.68 32.66 2014-07-10 07:46:04.000 191 33512.72 548.91 2285.77 32.66 2014-07-10 07:46:05.000 191 33512.75 548.94 2285.74 32.66 2014-07-10 07:46:06.000 191 33512.76 548.88 2285.77 32.66 2014-07-10 07:46:07.000 191 33512.69 548.92 2285.77 32.66 2014-07-10 07:46:08.000 191 33512.72 548.90 2285.65 32.66 2014-07-10 07:46:09.000 191 33512.72 548.89 2285.78 32.66 2014-07-10 07:46:10.000 191 33512.66 548.92 2285.77 32.66 2014-07-10 07:46:11.000 191 33512.69 548.89 2285.73 32.66 2014-07-10 07:46:12.000 191 33512.79 548.89 2285.79 32.66 2014-07-10 07:46:13.000 191 33512.67 548.91 2285.82 32.66 2014-07-10 07:46:14.000 191 33512.85 548.92 2285.76 32.66 2014-07-10 07:46:15.000 191 33512.68 548.89 2285.79 32.66 2014-07-10 07:46:16.000 191 33512.68 548.92 2285.73 32.66 2014-07-10 07:46:17.000 191 33512.73 548.94 2285.80 32.66 2014-07-10 07:46:18.000 191 33512.88 548.90 2285.67 32.66 2014-07-10 07:46:19.000 191 33512.71 548.92 2285.80 32.66 2014-07-10 07:46:20.000 191 33512.75 548.91 2285.79 32.66 2014-07-10 07:46:21.000 191 33512.84 548.87 2285.83 32.66 2014-07-10 07:46:22.000 191 33512.95 548.91 2285.79 32.66 2014-07-10 07:46:23.000 191 33512.85 548.89 2285.73 32.66 2014-07-10 07:46:24.000 191 33512.88 548.88 2285.81 32.66 2014-07-10 07:46:24.000 191 33512.92 548.83 2285.84 32.66 2014-07-10 07:46:26.000 191 33512.94 548.86 2285.76 32.66 2014-07-10 07:46:27.000 191 33512.85 548.83 2285.74 32.66 2014-07-10 07:46:28.000 191 33512.95 548.84 2285.86 32.66 2014-07-10 07:46:29.000 191 33512.89 548.84 2285.85 32.66 2014-07-10 07:46:30.000 191 33512.90 548.84 2285.74 32.66 2014-07-10 07:46:31.000 191 33512.90 548.84 2285.68 32.66 2014-07-10 07:46:32.000 191 33513.01 548.82 2285.67 32.66 2014-07-10 07:46:33.000 191 33512.88 548.85 2285.68 32.66 2014-07-10 07:46:34.000 191 33512.89 548.82 2285.75 32.66 2014-07-10 07:46:35.000 191 33512.91 548.83 2285.75 32.66 2014-07-10 07:46:36.000 191 33512.79 548.80 2285.73 32.66 2014-07-10 07:46:37.000 191 33512.85 548.80 2285.66 32.66 2014-07-10 07:46:37.000 191 33512.89 548.81 2285.73 32.66 2014-07-10 07:46:39.000 191 33512.80 548.81 2285.78 32.66 2014-07-10 07:46:40.000 191 33512.93 548.82 2285.77 32.66 2014-07-10 07:46:41.000 191 33512.83 548.81 2285.74 32.66 2014-07-10 07:46:42.000 191 33512.84 548.80 2285.70 32.66 2014-07-10 07:46:43.000 191 33512.82 548.80 2285.74 32.66 2014-07-10 07:46:44.000 191 33512.82 548.80 2285.82 32.66 2014-07-10 07:46:45.000 191 33512.88 548.79 2285.78 32.66 2014-07-10 07:46:46.000 191 33512.75 548.80 2285.69 32.66 2014-07-10 07:46:47.000 191 33512.84 548.80 2285.71 32.66 2014-07-10 07:46:48.000 191 33512.91 548.80 2285.75 32.66 2014-07-10 07:46:49.000 191 33512.84 548.78 2285.75 32.66 2014-07-10 07:46:50.000 191 33512.91 548.77 2285.78 32.66 2014-07-10 07:46:51.000 191 33512.84 548.74 2285.74 32.66 2014-07-10 07:46:52.000 191 33512.84 548.73 2285.82 32.66 2014-07-10 07:46:53.000 191 33512.86 548.75 2285.71 32.66 2014-07-10 07:46:54.000 191 33512.82 548.77 2285.76 32.66 2014-07-10 07:46:55.000 191 33512.98 548.78 2285.76 32.66 2014-07-10 07:46:56.000 191 33512.78 548.75 2285.78 32.66 2014-07-10 07:46:57.000 191 33512.83 548.71 2285.68 32.66 2014-07-10 07:46:58.000 191 33512.88 548.67 2285.76 32.66 2014-07-10 07:46:59.000 191 33512.98 548.73 2285.77 32.66 2014-07-10 07:47:00.000 191 33512.87 548.72 2285.70 32.66 2014-07-10 07:47:01.000 191 33512.96 548.69 2285.74 32.66 2014-07-10 07:47:02.000 191 33512.79 548.69 2285.70 32.66 2014-07-10 07:47:03.000 191 33512.99 548.74 2285.77 32.66 2014-07-10 07:47:04.000 191 33512.94 548.69 2285.74 32.66 2014-07-10 07:47:05.000 191 33512.97 548.69 2285.74 32.66 2014-07-10 07:47:06.000 191 33512.96 548.72 2285.76 32.66 2014-07-10 07:47:07.000 191 33512.89 548.67 2285.74 32.66 2014-07-10 07:47:08.000 191 33512.95 548.68 2285.76 32.66 2014-07-10 07:47:09.000 191 33513.00 548.64 2285.76 32.66 2014-07-10 07:47:10.000 191 33512.95 548.66 2285.76 32.66 2014-07-10 07:47:11.000 191 33512.96 548.68 2285.76 32.66 2014-07-10 07:47:12.000 191 33513.01 548.65 2285.73 32.66 2014-07-10 07:47:13.000 191 33513.05 548.65 2285.75 32.66 2014-07-10 07:47:14.000 191 33513.09 548.67 2285.82 32.66 2014-07-10 07:47:15.000 191 33513.06 548.69 2285.75 32.66 2014-07-10 07:47:16.000 191 33513.04 548.65 2285.73 32.66 2014-07-10 07:47:17.000 191 33513.02 548.67 2285.71 32.66 2014-07-10 07:47:18.000 191 33512.97 548.67 2285.71 32.66 2014-07-10 07:47:18.000 191 33513.02 548.68 2285.79 32.66 2014-07-10 07:47:20.000 191 33513.06 548.66 2285.74 32.66 2014-07-10 07:47:21.000 191 33513.02 548.63 2285.73 32.66 2014-07-10 07:47:22.000 191 33512.99 548.62 2285.74 32.66 2014-07-10 07:47:23.000 191 33512.96 548.62 2285.74 32.66 2014-07-10 07:47:24.000 191 33512.97 548.64 2285.71 32.66 2014-07-10 07:47:25.000 191 33513.00 548.60 2285.74 32.66 2014-07-10 07:47:26.000 191 33513.03 548.59 2285.71 32.66 2014-07-10 07:47:27.000 191 33513.08 548.64 2285.73 32.66 2014-07-10 07:47:28.000 191 33512.94 548.60 2285.75 32.66 2014-07-10 07:47:29.000 191 33512.94 548.60 2285.68 32.66 2014-07-10 07:47:30.000 191 33512.90 548.61 2285.81 32.66 2014-07-10 07:47:31.000 191 33512.95 548.59 2285.77 32.66 2014-07-10 07:47:31.000 191 33512.90 548.55 2285.73 32.66 2014-07-10 07:47:33.000 191 33512.93 548.56 2285.84 32.66 2014-07-10 07:47:34.000 191 33512.90 548.55 2285.78 32.66 2014-07-10 07:47:35.000 191 33513.04 548.58 2285.82 32.66 2014-07-10 07:47:36.000 191 33513.01 548.62 2285.70 32.66 2014-07-10 07:47:37.000 191 33512.99 548.60 2285.63 32.66 2014-07-10 07:47:38.000 191 33513.05 548.59 2285.71 32.66 2014-07-10 07:47:39.000 191 33513.03 548.61 2285.81 32.66 2014-07-10 07:47:40.000 191 33513.07 548.60 2285.86 32.66 2014-07-10 07:47:41.000 191 33513.09 548.53 2285.72 32.66 2014-07-10 07:47:42.000 191 33513.08 548.59 2285.72 32.66 2014-07-10 07:47:43.000 191 33513.09 548.59 2285.88 32.66 2014-07-10 07:47:44.000 191 33513.16 548.57 2285.70 32.66 2014-07-10 07:47:45.000 191 33513.07 548.59 2285.72 32.66 2014-07-10 07:47:46.000 191 33513.06 548.60 2285.76 32.66 2014-07-10 07:47:47.000 191 33513.08 548.61 2285.71 32.66 2014-07-10 07:47:48.000 191 33513.13 548.59 2285.74 32.66 2014-07-10 07:47:49.000 191 33512.98 548.62 2285.77 32.66 2014-07-10 07:47:50.000 191 33513.11 548.62 2285.78 32.66 2014-07-10 07:47:51.000 191 33513.09 548.59 2285.82 32.66 2014-07-10 07:47:52.000 191 33513.10 548.60 2285.80 32.66 2014-07-10 07:47:53.000 191 33513.12 548.56 2285.76 32.66 2014-07-10 07:47:54.000 191 33512.98 548.58 2285.82 32.66 2014-07-10 07:47:55.000 191 33512.97 548.59 2285.71 32.66 2014-07-10 07:47:56.000 191 33512.98 548.61 2285.69 32.66 2014-07-10 07:47:57.000 191 33513.01 548.58 2285.72 32.66 2014-07-10 07:47:58.000 191 33513.03 548.58 2285.67 32.66 2014-07-10 07:47:59.000 191 33512.99 548.57 2285.82 32.66 2014-07-10 07:48:00.000 191 33513.04 548.57 2285.73 32.66 2014-07-10 07:48:01.000 191 33513.07 548.55 2285.73 32.66 2014-07-10 07:48:02.000 191 33512.83 548.58 2285.80 32.66 2014-07-10 07:48:03.000 191 33513.04 548.62 2285.82 32.66 2014-07-10 07:48:04.000 191 33513.05 548.60 2285.89 32.66 2014-07-10 07:48:05.000 191 33513.01 548.58 2285.76 32.66 2014-07-10 07:48:06.000 191 33513.08 548.55 2285.77 32.66 2014-07-10 07:48:07.000 191 33512.97 548.57 2285.83 32.66 2014-07-10 07:48:08.000 191 33513.19 548.52 2285.81 32.66 2014-07-10 07:48:09.000 191 33513.06 548.56 2285.82 32.66 2014-07-10 07:48:10.000 191 33513.10 548.59 2285.83 32.66 2014-07-10 07:48:11.000 191 33513.11 548.61 2285.75 32.66 2014-07-10 07:48:12.000 191 33513.13 548.55 2285.92 32.66 2014-07-10 07:48:12.000 191 33513.11 548.60 2285.74 32.66 2014-07-10 07:48:14.000 191 33513.13 548.62 2285.83 32.66 2014-07-10 07:48:15.000 191 33513.17 548.58 2285.80 32.66 2014-07-10 07:48:16.000 191 33513.12 548.57 2285.84 32.66 2014-07-10 07:48:17.000 191 33513.06 548.60 2285.82 32.66 2014-07-10 07:48:18.000 191 33513.14 548.59 2285.86 32.66 2014-07-10 07:48:19.000 191 33513.16 548.62 2285.84 32.66 2014-07-10 07:48:20.000 191 33513.17 548.65 2285.88 32.66 2014-07-10 07:48:21.000 191 33513.10 548.69 2285.83 32.66 2014-07-10 07:48:22.000 191 33513.07 548.65 2285.84 32.66 2014-07-10 07:48:23.000 191 33513.12 548.61 2285.80 32.66 2014-07-10 07:48:24.000 191 33513.15 548.68 2285.84 32.66 2014-07-10 07:48:25.000 191 33513.04 548.68 2285.82 32.66 2014-07-10 07:48:25.000 191 33513.18 548.67 2285.85 32.66 2014-07-10 07:48:27.000 191 33513.18 548.67 2285.84 32.66 2014-07-10 07:48:28.000 191 33513.12 548.65 2285.84 32.66 2014-07-10 07:48:29.000 191 33513.13 548.68 2285.87 32.66 2014-07-10 07:48:30.000 191 33513.13 548.67 2285.86 32.66 2014-07-10 07:48:31.000 191 33513.17 548.67 2285.83 32.66 2014-07-10 07:48:32.000 191 33513.10 548.64 2285.82 32.66 2014-07-10 07:48:33.000 191 33513.13 548.68 2285.83 32.66 2014-07-10 07:48:34.000 191 33513.17 548.61 2285.86 32.66 2014-07-10 07:48:35.000 191 33513.24 548.62 2285.77 32.66 2014-07-10 07:48:36.000 191 33513.17 548.59 2285.88 32.66 2014-07-10 07:48:37.000 191 33513.31 548.56 2285.83 32.66 2014-07-10 07:48:38.000 191 33513.28 548.58 2285.79 32.66 2014-07-10 07:48:39.000 191 33513.26 548.55 2285.80 32.66 2014-07-10 07:48:40.000 191 33513.29 548.54 2285.79 32.66 2014-07-10 07:48:41.000 191 33513.27 548.55 2285.84 32.66 2014-07-10 07:48:42.000 191 33513.25 548.53 2285.86 32.66 2014-07-10 07:48:43.000 191 33513.32 548.50 2285.77 32.66 2014-07-10 07:48:44.000 191 33513.24 548.54 2285.83 32.66 2014-07-10 07:48:45.000 191 33513.22 548.53 2285.86 32.66 2014-07-10 07:48:46.000 191 33513.22 548.50 2285.84 32.66 2014-07-10 07:48:47.000 191 33513.19 548.51 2285.74 32.66 2014-07-10 07:48:48.000 191 33513.24 548.55 2285.84 32.66 2014-07-10 07:48:49.000 191 33513.14 548.55 2285.68 32.66 2014-07-10 07:48:50.000 191 33513.22 548.54 2285.82 32.66 2014-07-10 07:48:51.000 191 33513.18 548.57 2285.86 32.66 2014-07-10 07:48:52.000 191 33513.19 548.56 2285.90 32.66 2014-07-10 07:48:53.000 191 33513.17 548.60 2285.82 32.66 2014-07-10 07:48:54.000 191 33513.14 548.54 2285.82 32.66 2014-07-10 07:48:55.000 191 33513.13 548.60 2285.86 32.66 2014-07-10 07:48:56.000 191 33513.07 548.59 2285.71 32.66 2014-07-10 07:48:57.000 191 33513.16 548.62 2285.84 32.66 2014-07-10 07:48:58.000 191 33513.08 548.60 2285.86 32.66 2014-07-10 07:48:59.000 191 33513.09 548.63 2285.89 32.66 2014-07-10 07:49:00.000 191 33513.14 548.61 2285.79 32.66 2014-07-10 07:49:01.000 191 33513.00 548.63 2285.84 32.66 2014-07-10 07:49:02.000 191 33513.16 548.62 2285.89 32.66 2014-07-10 07:49:03.000 191 33513.12 548.63 2285.83 32.66 2014-07-10 07:49:04.000 191 33513.10 548.62 2285.86 32.66 2014-07-10 07:49:05.000 191 33513.24 548.57 2285.80 32.66 2014-07-10 07:49:06.000 191 33513.13 548.62 2285.98 32.66 2014-07-10 07:49:06.000 191 33513.22 548.60 2285.93 32.66 2014-07-10 07:49:08.000 191 33513.14 548.57 2285.88 32.66 2014-07-10 07:49:09.000 191 33513.24 548.57 2285.90 32.66 2014-07-10 07:49:10.000 191 33513.16 548.54 2285.83 32.66 2014-07-10 07:49:11.000 191 33513.19 548.60 2285.80 32.66 2014-07-10 07:49:12.000 191 33513.20 548.57 2285.90 32.66 2014-07-10 07:49:13.000 191 33513.23 548.52 2285.92 32.66 2014-07-10 07:49:14.000 191 33513.16 548.58 2285.85 32.66 2014-07-10 07:49:15.000 191 33513.22 548.58 2285.82 32.66 2014-07-10 07:49:16.000 191 33513.07 548.56 2285.82 32.66 2014-07-10 07:49:17.000 191 33513.16 548.58 2285.93 32.66 2014-07-10 07:49:18.000 191 33513.11 548.61 2285.88 32.66 2014-07-10 07:49:19.000 191 33513.09 548.62 2285.92 32.66 2014-07-10 07:49:19.000 191 33513.07 548.63 2285.91 32.66 2014-07-10 07:49:21.000 191 33513.03 548.61 2285.90 32.66 2014-07-10 07:49:22.000 191 33513.02 548.63 2285.93 32.66 2014-07-10 07:49:23.000 191 33512.99 548.64 2286.01 32.66 2014-07-10 07:49:24.000 191 33513.04 548.67 2285.94 32.66 2014-07-10 07:49:25.000 191 33512.96 548.70 2285.92 32.66 2014-07-10 07:49:26.000 191 33513.14 548.66 2286.09 32.66 2014-07-10 07:49:27.000 191 33513.09 548.73 2286.01 32.66 2014-07-10 07:49:28.000 191 33512.97 548.70 2285.95 32.66 2014-07-10 07:49:29.000 191 33512.98 548.70 2285.96 32.66 2014-07-10 07:49:30.000 191 33513.02 548.70 2285.92 32.66 2014-07-10 07:49:31.000 191 33513.03 548.74 2285.99 32.66 2014-07-10 07:49:32.000 191 33513.09 548.78 2285.93 32.66 2014-07-10 07:49:33.000 191 33513.10 548.73 2286.07 32.66 2014-07-10 07:49:34.000 191 33513.08 548.73 2286.03 32.66 2014-07-10 07:49:35.000 191 33513.11 548.70 2286.02 32.66 2014-07-10 07:49:36.000 191 33513.07 548.69 2286.08 32.66 2014-07-10 07:49:37.000 191 33513.10 548.70 2286.05 32.66 2014-07-10 07:49:38.000 191 33513.06 548.73 2286.10 32.66 2014-07-10 07:49:39.000 191 33513.16 548.67 2286.09 32.66 2014-07-10 07:49:40.000 191 33513.04 548.71 2286.07 32.66 2014-07-10 07:49:41.000 191 33513.09 548.66 2286.11 32.66 2014-07-10 07:49:42.000 191 33513.07 548.67 2286.02 32.66 2014-07-10 07:49:43.000 191 33513.05 548.63 2285.96 32.66 2014-07-10 07:49:44.000 191 33513.17 548.66 2286.07 32.66 2014-07-10 07:49:45.000 191 33513.07 548.65 2286.05 32.66 2014-07-10 07:49:46.000 191 33513.06 548.67 2286.01 32.66 2014-07-10 07:49:47.000 191 33513.12 548.68 2286.02 32.66 2014-07-10 07:49:48.000 191 33513.07 548.67 2285.95 32.66 2014-07-10 07:49:49.000 191 33513.00 548.65 2286.09 32.66 2014-07-10 07:49:50.000 191 33513.06 548.63 2286.04 32.66 2014-07-10 07:49:51.000 191 33513.06 548.65 2286.02 32.66 2014-07-10 07:49:52.000 191 33512.97 548.66 2286.05 32.66 2014-07-10 07:49:53.000 191 33513.03 548.64 2286.03 32.66 2014-07-10 07:49:54.000 191 33513.06 548.68 2286.05 32.66 2014-07-10 07:49:55.000 191 33513.01 548.67 2286.05 32.66 2014-07-10 07:49:56.000 191 33512.99 548.66 2285.97 32.66 2014-07-10 07:49:57.000 191 33513.04 548.65 2286.14 32.66 2014-07-10 07:49:58.000 191 33512.98 548.66 2286.08 32.66 2014-07-10 07:49:59.000 191 33513.06 548.64 2286.01 32.66 2014-07-10 07:50:00.000 191 33513.11 548.65 2286.09 32.66 2014-07-10 07:50:00.000 191 33513.08 548.63 2285.99 32.66 2014-07-10 07:50:02.000 191 33513.13 548.64 2286.04 32.66 2014-07-10 07:50:03.000 191 33513.04 548.70 2286.04 32.66 2014-07-10 07:50:04.000 191 33512.99 548.67 2286.07 32.66 2014-07-10 07:50:05.000 191 33513.04 548.65 2286.14 32.66 2014-07-10 07:50:06.000 191 33513.08 548.64 2286.12 32.66 2014-07-10 07:50:07.000 191 33513.04 548.64 2286.07 32.66 2014-07-10 07:50:08.000 191 33513.10 548.66 2286.08 32.66 2014-07-10 07:50:09.000 191 33513.18 548.67 2286.07 32.66 2014-07-10 07:50:10.000 191 33513.16 548.67 2286.08 32.66 2014-07-10 07:50:11.000 191 33513.09 548.63 2286.03 32.66 2014-07-10 07:50:12.000 191 33513.12 548.62 2286.02 32.66 2014-07-10 07:50:13.000 191 33513.13 548.66 2286.11 32.66 2014-07-10 07:50:13.000 191 33513.21 548.63 2285.99 32.66 2014-07-10 07:50:15.000 191 33513.14 548.71 2285.99 32.66 2014-07-10 07:50:16.000 191 33513.12 548.70 2286.01 32.66 2014-07-10 07:50:17.000 191 33513.14 548.69 2286.08 32.66 2014-07-10 07:50:18.000 191 33513.20 548.68 2286.14 32.66 2014-07-10 07:50:19.000 191 33513.12 548.68 2286.01 32.66 2014-07-10 07:50:20.000 191 33513.19 548.68 2286.09 32.66 2014-07-10 07:50:21.000 191 33513.19 548.68 2286.00 32.66 2014-07-10 07:50:22.000 191 33513.16 548.71 2286.07 32.66 2014-07-10 07:50:23.000 191 33513.25 548.72 2285.98 32.66 2014-07-10 07:50:24.000 191 33513.28 548.69 2286.04 32.66 2014-07-10 07:50:25.000 191 33513.19 548.70 2286.02 32.66 2014-07-10 07:50:26.000 191 33513.25 548.68 2286.04 32.66 2014-07-10 07:50:27.000 191 33513.18 548.69 2286.04 32.66 2014-07-10 07:50:28.000 191 33513.25 548.67 2286.05 32.66 2014-07-10 07:50:29.000 191 33513.22 548.65 2286.08 32.66 2014-07-10 07:50:30.000 191 33513.19 548.68 2286.07 32.66 2014-07-10 07:50:31.000 191 33513.24 548.66 2286.02 32.66 2014-07-10 07:50:32.000 191 33513.32 548.71 2286.01 32.66 2014-07-10 07:50:33.000 191 33513.33 548.66 2285.99 32.66 2014-07-10 07:50:34.000 191 33513.31 548.68 2285.95 32.66 2014-07-10 07:50:35.000 191 33513.19 548.66 2286.06 32.66 2014-07-10 07:50:36.000 191 33513.35 548.69 2285.95 32.66 2014-07-10 07:50:37.000 191 33513.37 548.66 2285.96 32.66 2014-07-10 07:50:38.000 191 33513.18 548.70 2285.95 32.66 2014-07-10 07:50:39.000 191 33513.30 548.67 2286.05 32.66 2014-07-10 07:50:40.000 191 33513.40 548.68 2285.97 32.66 2014-07-10 07:50:41.000 191 33513.32 548.68 2285.95 32.66 2014-07-10 07:50:42.000 191 33513.43 548.72 2285.99 32.66 2014-07-10 07:50:43.000 191 33513.40 548.68 2285.93 32.66 2014-07-10 07:50:44.000 191 33513.38 548.78 2285.95 32.66 2014-07-10 07:50:45.000 191 33513.38 548.74 2286.01 32.66 2014-07-10 07:50:46.000 191 33513.37 548.73 2285.95 32.66 2014-07-10 07:50:47.000 191 33513.49 548.76 2285.89 32.66 2014-07-10 07:50:48.000 191 33513.44 548.75 2286.03 32.66 2014-07-10 07:50:49.000 191 33513.46 548.79 2285.95 32.66 2014-07-10 07:50:50.000 191 33513.57 548.76 2285.96 32.66 2014-07-10 07:50:51.000 191 33513.64 548.75 2285.95 32.66 2014-07-10 07:50:52.000 191 33513.56 548.78 2285.97 32.66 2014-07-10 07:50:53.000 191 33513.57 548.73 2285.95 32.66 2014-07-10 07:50:54.000 191 33513.65 548.77 2286.01 32.66 2014-07-10 07:50:54.000 191 33513.62 548.76 2286.01 32.66 2014-07-10 07:50:56.000 191 33513.65 548.79 2285.94 32.66 2014-07-10 07:50:57.000 191 33513.65 548.76 2285.93 32.66 2014-07-10 07:50:58.000 191 33513.57 548.73 2285.90 32.66 2014-07-10 07:50:59.000 191 33513.65 548.80 2285.91 32.66 2014-07-10 07:51:00.000 191 33513.57 548.80 2285.89 32.66 2014-07-10 07:51:01.000 191 33513.59 548.75 2285.88 32.66 2014-07-10 07:51:02.000 191 33513.71 548.75 2285.93 32.66 2014-07-10 07:51:03.000 191 33513.69 548.76 2285.89 32.66 2014-07-10 07:51:04.000 191 33513.67 548.78 2285.91 32.66 2014-07-10 07:51:05.000 191 33513.71 548.77 2285.93 32.66 2014-07-10 07:51:06.000 191 33513.54 548.85 2285.93 32.66 2014-07-10 07:51:07.000 191 33513.69 548.81 2285.96 32.66 2014-07-10 07:51:07.000 191 33513.78 548.82 2285.91 32.66 2014-07-10 07:51:09.000 191 33513.68 548.78 2285.96 32.66 2014-07-10 07:51:10.000 191 33513.76 548.78 2285.94 32.66 2014-07-10 07:51:11.000 191 33513.71 548.83 2285.81 32.66 2014-07-10 07:51:12.000 191 33513.73 548.83 2285.90 32.66 2014-07-10 07:51:13.000 191 33513.79 548.77 2285.82 32.66 2014-07-10 07:51:14.000 191 33513.80 548.87 2285.84 32.66 2014-07-10 07:51:15.000 191 33513.87 548.85 2285.78 32.66 2014-07-10 07:51:16.000 191 33513.85 548.83 2285.88 32.66 2014-07-10 07:51:17.000 191 33513.83 548.81 2285.85 32.66 2014-07-10 07:51:18.000 191 33513.96 548.85 2285.86 32.66 2014-07-10 07:51:19.000 191 33513.91 548.86 2285.88 32.66 2014-07-10 07:51:20.000 191 33513.87 548.83 2285.82 32.66 2014-07-10 07:51:21.000 191 33513.94 548.85 2285.90 32.66 2014-07-10 07:51:22.000 191 33513.87 548.82 2285.78 32.66 2014-07-10 07:51:23.000 191 33513.96 548.83 2285.91 32.66 2014-07-10 07:51:24.000 191 33513.96 548.85 2285.80 32.66 2014-07-10 07:51:25.000 191 33513.84 548.83 2285.78 32.66 2014-07-10 07:51:26.000 191 33514.04 548.87 2285.77 32.66 2014-07-10 07:51:27.000 191 33514.00 548.89 2285.78 32.66 2014-07-10 07:51:28.000 191 33513.94 548.88 2285.86 32.66 2014-07-10 07:51:29.000 191 33513.93 548.85 2285.84 32.66 2014-07-10 07:51:30.000 191 33513.94 548.87 2285.77 32.66 2014-07-10 07:51:31.000 191 33513.93 548.84 2285.78 32.66 2014-07-10 07:51:32.000 191 33514.03 548.88 2285.74 32.66 2014-07-10 07:51:33.000 191 33514.09 548.88 2285.80 32.66 2014-07-10 07:51:34.000 191 33514.06 548.87 2285.80 32.66 2014-07-10 07:51:35.000 191 33514.02 548.88 2285.78 32.66 2014-07-10 07:51:36.000 191 33514.04 548.90 2285.65 32.66 2014-07-10 07:51:37.000 191 33514.11 548.91 2285.74 32.66 2014-07-10 07:51:38.000 191 33514.11 548.92 2285.86 32.66 2014-07-10 07:51:39.000 191 33514.28 548.91 2285.76 32.66 2014-07-10 07:51:40.000 191 33514.21 548.92 2285.75 32.66 2014-07-10 07:51:41.000 191 33514.24 548.92 2285.73 32.66 2014-07-10 07:51:42.000 191 33514.31 548.88 2285.61 32.66 2014-07-10 07:51:43.000 191 33514.27 548.90 2285.71 32.66 2014-07-10 07:51:44.000 191 33514.34 548.84 2285.75 32.66 2014-07-10 07:51:45.000 191 33514.38 548.82 2285.68 32.66 2014-07-10 07:51:46.000 191 33514.37 548.83 2285.63 32.66 2014-07-10 07:51:47.000 191 33514.34 548.85 2285.68 32.66 2014-07-10 07:51:48.000 191 33514.42 548.89 2285.71 32.66 2014-07-10 07:51:48.000 191 33514.40 548.88 2285.64 32.66 2014-07-10 07:51:50.000 191 33514.48 548.88 2285.70 32.66 2014-07-10 07:51:51.000 191 33514.44 548.87 2285.58 32.66 2014-07-10 07:51:52.000 191 33514.42 548.86 2285.64 32.66 2014-07-10 07:51:53.000 191 33514.46 548.89 2285.59 32.66 2014-07-10 07:51:54.000 191 33514.47 548.89 2285.64 32.66 2014-07-10 07:51:55.000 191 33514.46 548.87 2285.61 32.66 2014-07-10 07:51:56.000 191 33514.53 548.83 2285.57 32.66 2014-07-10 07:51:57.000 191 33514.50 548.88 2285.55 32.66 2014-07-10 07:51:58.000 191 33514.46 548.87 2285.59 32.66 2014-07-10 07:51:59.000 191 33514.50 548.83 2285.58 32.66 2014-07-10 07:52:00.000 191 33514.47 548.84 2285.56 32.66 2014-07-10 07:52:01.000 191 33514.52 548.88 2285.64 32.66 2014-07-10 07:52:01.000 191 33514.46 548.87 2285.59 32.66 2014-07-10 07:52:03.000 191 33514.48 548.86 2285.64 32.66 2014-07-10 07:52:04.000 191 33514.51 548.85 2285.61 32.66 2014-07-10 07:52:05.000 191 33514.43 548.87 2285.57 32.66 2014-07-10 07:52:06.000 191 33514.48 548.91 2285.57 32.66 2014-07-10 07:52:07.000 191 33514.55 548.87 2285.56 32.66 2014-07-10 07:52:08.000 191 33514.43 548.87 2285.55 32.66 2014-07-10 07:52:09.000 191 33514.49 548.82 2285.60 32.66 2014-07-10 07:52:10.000 191 33514.50 548.80 2285.53 32.66 2014-07-10 07:52:11.000 191 33514.47 548.87 2285.52 32.66 2014-07-10 07:52:12.000 191 33514.54 548.82 2285.60 32.66 2014-07-10 07:52:13.000 191 33514.47 548.89 2285.59 32.66 2014-07-10 07:52:14.000 191 33514.43 548.84 2285.55 32.66 2014-07-10 07:52:15.000 191 33514.56 548.81 2285.47 32.66 2014-07-10 07:52:16.000 191 33514.43 548.80 2285.43 32.66 2014-07-10 07:52:17.000 191 33514.47 548.84 2285.50 32.66 2014-07-10 07:52:18.000 191 33514.49 548.82 2285.51 32.66 2014-07-10 07:52:19.000 191 33514.49 548.84 2285.57 32.66 2014-07-10 07:52:20.000 191 33514.51 548.84 2285.55 32.66 2014-07-10 07:52:21.000 191 33514.54 548.82 2285.59 32.66 2014-07-10 07:52:22.000 191 33514.45 548.82 2285.59 32.66 2014-07-10 07:52:23.000 191 33514.49 548.84 2285.55 32.66 2014-07-10 07:52:24.000 191 33514.49 548.85 2285.60 32.66 2014-07-10 07:52:25.000 191 33514.42 548.82 2285.59 32.66 2014-07-10 07:52:26.000 191 33514.55 548.83 2285.50 32.66 2014-07-10 07:52:27.000 191 33514.49 548.81 2285.52 32.66 2014-07-10 07:52:28.000 191 33514.50 548.81 2285.52 32.66 2014-07-10 07:52:29.000 191 33514.44 548.81 2285.55 32.66 2014-07-10 07:52:30.000 191 33514.51 548.83 2285.55 32.66 2014-07-10 07:52:31.000 191 33514.46 548.86 2285.57 32.66 2014-07-10 07:52:32.000 191 33514.47 548.80 2285.53 32.66 2014-07-10 07:52:33.000 191 33514.56 548.84 2285.51 32.66 2014-07-10 07:52:34.000 191 33514.49 548.82 2285.49 32.66 2014-07-10 07:52:35.000 191 33514.49 548.83 2285.61 32.66 2014-07-10 07:52:36.000 191 33514.46 548.84 2285.52 32.66 2014-07-10 07:52:37.000 191 33514.53 548.79 2285.59 32.66 2014-07-10 07:52:38.000 191 33514.55 548.75 2285.51 32.66 2014-07-10 07:52:39.000 191 33514.51 548.78 2285.44 32.66 2014-07-10 07:52:40.000 191 33514.57 548.78 2285.49 32.66 2014-07-10 07:52:41.000 191 33514.55 548.76 2285.61 32.66 2014-07-10 07:52:42.000 191 33514.48 548.77 2285.50 32.66 2014-07-10 07:52:42.000 191 33514.56 548.76 2285.54 32.66 2014-07-10 07:52:44.000 191 33514.57 548.77 2285.55 32.66 2014-07-10 07:52:45.000 191 33514.56 548.78 2285.57 32.66 2014-07-10 07:52:46.000 191 33514.55 548.76 2285.49 32.66 2014-07-10 07:52:47.000 191 33514.65 548.74 2285.53 32.66 2014-07-10 07:52:48.000 191 33514.59 548.78 2285.53 32.66 2014-07-10 07:52:49.000 191 33514.58 548.75 2285.51 32.66 2014-07-10 07:52:50.000 191 33514.47 548.75 2285.53 32.66 2014-07-10 07:52:51.000 191 33514.64 548.74 2285.54 32.66 2014-07-10 07:52:52.000 191 33514.60 548.76 2285.48 32.66 2014-07-10 07:52:53.000 191 33514.56 548.72 2285.42 32.66 2014-07-10 07:52:54.000 191 33514.56 548.72 2285.55 32.66 2014-07-10 07:52:55.000 191 33514.56 548.68 2285.47 32.66 2014-07-10 07:52:55.000 191 33514.61 548.67 2285.41 32.66 2014-07-10 07:52:57.000 191 33514.59 548.69 2285.52 32.66 2014-07-10 07:52:58.000 191 33514.55 548.67 2285.51 32.66 2014-07-10 07:52:59.000 191 33514.62 548.64 2285.53 32.66 2014-07-10 07:53:00.000 191 33514.56 548.68 2285.43 32.66 2014-07-10 07:53:01.000 191 33514.58 548.67 2285.47 32.66 2014-07-10 07:53:02.000 191 33514.58 548.64 2285.42 32.66 2014-07-10 07:53:03.000 191 33514.60 548.68 2285.53 32.66 2014-07-10 07:53:04.000 191 33514.56 548.66 2285.53 32.66 2014-07-10 07:53:05.000 191 33514.58 548.62 2285.52 32.66 2014-07-10 07:53:06.000 191 33514.47 548.60 2285.43 32.66 2014-07-10 07:53:07.000 191 33514.49 548.65 2285.51 32.66 2014-07-10 07:53:08.000 191 33514.60 548.65 2285.46 32.66 2014-07-10 07:53:09.000 191 33514.53 548.64 2285.53 32.66 2014-07-10 07:53:10.000 191 33514.50 548.61 2285.49 32.66 2014-07-10 07:53:11.000 191 33514.55 548.62 2285.50 32.66 2014-07-10 07:53:12.000 191 33514.53 548.62 2285.49 32.66 2014-07-10 07:53:13.000 191 33514.46 548.58 2285.49 32.66 2014-07-10 07:53:14.000 191 33514.61 548.61 2285.47 32.66 2014-07-10 07:53:15.000 191 33514.46 548.60 2285.51 32.66 2014-07-10 07:53:16.000 191 33514.53 548.59 2285.43 32.66 2014-07-10 07:53:17.000 191 33514.60 548.60 2285.39 32.66 2014-07-10 07:53:18.000 191 33514.57 548.60 2285.46 32.66 2014-07-10 07:53:19.000 191 33514.49 548.57 2285.37 32.66 2014-07-10 07:53:20.000 191 33514.51 548.59 2285.48 32.66 2014-07-10 07:53:21.000 191 33514.69 548.56 2285.53 32.66 2014-07-10 07:53:22.000 191 33514.61 548.58 2285.52 32.66 2014-07-10 07:53:23.000 191 33514.60 548.56 2285.49 32.66 2014-07-10 07:53:24.000 191 33514.57 548.59 2285.44 32.66 2014-07-10 07:53:25.000 191 33514.54 548.55 2285.49 32.66 2014-07-10 07:53:26.000 191 33514.53 548.55 2285.52 32.66 2014-07-10 07:53:27.000 191 33514.68 548.56 2285.49 32.66 2014-07-10 07:53:28.000 191 33514.58 548.54 2285.43 32.66 2014-07-10 07:53:29.000 191 33514.61 548.55 2285.52 32.66 2014-07-10 07:53:30.000 191 33514.71 548.52 2285.52 32.66 2014-07-10 07:53:31.000 191 33514.62 548.55 2285.44 32.66 2014-07-10 07:53:32.000 191 33514.77 548.55 2285.46 32.66 2014-07-10 07:53:33.000 191 33514.69 548.55 2285.37 32.66 2014-07-10 07:53:34.000 191 33514.69 548.55 2285.35 32.66 2014-07-10 07:53:35.000 191 33514.74 548.52 2285.45 32.66 2014-07-10 07:53:36.000 191 33514.72 548.56 2285.42 32.66 2014-07-10 07:53:36.000 191 33514.70 548.51 2285.49 32.66 2014-07-10 07:53:38.000 191 33514.78 548.46 2285.42 32.66 2014-07-10 07:53:39.000 191 33514.81 548.47 2285.41 32.66 2014-07-10 07:53:40.000 191 33514.77 548.50 2285.37 32.66 2014-07-10 07:53:41.000 191 33514.75 548.48 2285.44 32.66 2014-07-10 07:53:42.000 191 33514.69 548.47 2285.39 32.66 2014-07-10 07:53:43.000 191 33514.73 548.49 2285.48 32.66 2014-07-10 07:53:44.000 191 33514.80 548.47 2285.40 32.66 2014-07-10 07:53:45.000 191 33514.78 548.51 2285.43 32.66 2014-07-10 07:53:46.000 191 33514.77 548.46 2285.42 32.66 2014-07-10 07:53:47.000 191 33514.88 548.47 2285.37 32.66 2014-07-10 07:53:48.000 191 33514.77 548.44 2285.46 32.66 2014-07-10 07:53:49.000 191 33514.86 548.45 2285.40 32.66 2014-07-10 07:53:49.000 191 33514.76 548.45 2285.36 32.66 2014-07-10 07:53:51.000 191 33514.83 548.47 2285.40 32.66 2014-07-10 07:53:52.000 191 33514.80 548.42 2285.40 32.66 2014-07-10 07:53:53.000 191 33514.78 548.47 2285.34 32.66 2014-07-10 07:53:54.000 191 33514.75 548.45 2285.42 32.66 2014-07-10 07:53:55.000 191 33514.64 548.44 2285.39 32.66 2014-07-10 07:53:56.000 191 33514.82 548.42 2285.31 32.66 2014-07-10 07:53:57.000 191 33514.72 548.45 2285.42 32.66 2014-07-10 07:53:58.000 191 33514.84 548.43 2285.32 32.66 2014-07-10 07:53:59.000 191 33514.80 548.46 2285.34 32.66 2014-07-10 07:54:00.000 191 33514.74 548.45 2285.35 32.66 2014-07-10 07:54:01.000 191 33514.77 548.46 2285.37 32.66 2014-07-10 07:54:02.000 191 33514.78 548.47 2285.46 32.66 2014-07-10 07:54:03.000 191 33514.86 548.48 2285.27 32.66 2014-07-10 07:54:04.000 191 33514.82 548.43 2285.23 32.66 2014-07-10 07:54:05.000 191 33514.75 548.45 2285.34 32.66 2014-07-10 07:54:06.000 191 33514.78 548.41 2285.40 32.66 2014-07-10 07:54:07.000 191 33514.80 548.45 2285.34 32.66 2014-07-10 07:54:08.000 191 33514.75 548.44 2285.33 32.66 2014-07-10 07:54:09.000 191 33514.80 548.43 2285.33 32.66 2014-07-10 07:54:10.000 191 33514.81 548.41 2285.37 32.66 2014-07-10 07:54:11.000 191 33514.86 548.37 2285.34 32.66 2014-07-10 07:54:12.000 191 33514.79 548.36 2285.33 32.66 2014-07-10 07:54:13.000 191 33514.73 548.37 2285.34 32.66 2014-07-10 07:54:14.000 191 33514.78 548.37 2285.38 32.66 2014-07-10 07:54:15.000 191 33514.77 548.40 2285.38 32.66 2014-07-10 07:54:16.000 191 33514.77 548.38 2285.34 32.66 2014-07-10 07:54:17.000 191 33514.75 548.37 2285.32 32.66 2014-07-10 07:54:18.000 191 33514.80 548.36 2285.42 32.66 2014-07-10 07:54:19.000 191 33514.78 548.36 2285.32 32.66 2014-07-10 07:54:20.000 191 33514.74 548.40 2285.38 32.66 2014-07-10 07:54:21.000 191 33514.83 548.40 2285.40 32.66 2014-07-10 07:54:22.000 191 33514.77 548.41 2285.39 32.66 2014-07-10 07:54:23.000 191 33514.74 548.41 2285.31 32.66 2014-07-10 07:54:24.000 191 33514.80 548.40 2285.37 32.66 2014-07-10 07:54:25.000 191 33514.86 548.43 2285.39 32.66 2014-07-10 07:54:26.000 191 33514.72 548.40 2285.36 32.66 2014-07-10 07:54:27.000 191 33514.90 548.42 2285.38 32.66 2014-07-10 07:54:28.000 191 33514.77 548.44 2285.30 32.66 2014-07-10 07:54:29.000 191 33514.78 548.42 2285.41 32.66 2014-07-10 07:54:30.000 191 33514.79 548.45 2285.36 32.66 2014-07-10 07:54:30.000 191 33514.83 548.50 2285.35 32.66 2014-07-10 07:54:32.000 191 33514.77 548.48 2285.39 32.66 2014-07-10 07:54:33.000 191 33514.75 548.48 2285.40 32.66 2014-07-10 07:54:34.000 191 33514.75 548.48 2285.36 32.66 2014-07-10 07:54:35.000 191 33514.87 548.47 2285.41 32.66 2014-07-10 07:54:36.000 191 33514.75 548.46 2285.34 32.66 2014-07-10 07:54:37.000 191 33514.87 548.47 2285.39 32.66 2014-07-10 07:54:38.000 191 33514.78 548.41 2285.38 32.66 2014-07-10 07:54:39.000 191 33514.82 548.46 2285.36 32.66 2014-07-10 07:54:40.000 191 33514.75 548.44 2285.40 32.66 2014-07-10 07:54:41.000 191 33514.74 548.44 2285.39 32.66 2014-07-10 07:54:42.000 191 33514.83 548.45 2285.44 32.66 2014-07-10 07:54:43.000 191 33514.81 548.41 2285.45 32.66 2014-07-10 07:54:43.000 191 33514.77 548.40 2285.34 32.66 2014-07-10 07:54:45.000 191 33514.83 548.39 2285.35 32.66 2014-07-10 07:54:46.000 191 33514.78 548.41 2285.38 32.66 2014-07-10 07:54:47.000 191 33514.79 548.41 2285.33 32.66 2014-07-10 07:54:48.000 191 33514.78 548.40 2285.42 32.66 2014-07-10 07:54:49.000 191 33514.70 548.40 2285.39 32.66 2014-07-10 07:54:50.000 191 33514.80 548.46 2285.43 32.66 2014-07-10 07:54:51.000 191 33514.78 548.41 2285.38 32.66 2014-07-10 07:54:52.000 191 33514.79 548.39 2285.40 32.66 2014-07-10 07:54:53.000 191 33514.84 548.40 2285.41 32.66 2014-07-10 07:54:54.000 191 33514.78 548.40 2285.31 32.66 2014-07-10 07:54:55.000 191 33514.78 548.39 2285.36 32.66 2014-07-10 07:54:56.000 191 33514.82 548.40 2285.36 32.66 2014-07-10 07:54:57.000 191 33514.93 548.42 2285.36 32.66 2014-07-10 07:54:58.000 191 33514.87 548.45 2285.42 32.66 2014-07-10 07:54:59.000 191 33514.93 548.38 2285.37 32.66 2014-07-10 07:55:00.000 191 33514.93 548.39 2285.31 32.66 2014-07-10 07:55:01.000 191 33514.84 548.40 2285.32 32.66 2014-07-10 07:55:02.000 191 33514.97 548.41 2285.34 32.66 2014-07-10 07:55:03.000 191 33514.98 548.33 2285.30 32.66 2014-07-10 07:55:04.000 191 33514.90 548.32 2285.31 32.66 2014-07-10 07:55:05.000 191 33514.93 548.35 2285.35 32.66 2014-07-10 07:55:06.000 191 33514.93 548.29 2285.37 32.66 2014-07-10 07:55:07.000 191 33514.82 548.29 2285.35 32.66 2014-07-10 07:55:08.000 191 33515.07 548.27 2285.35 32.66 2014-07-10 07:55:09.000 191 33514.81 548.30 2285.36 32.66 2014-07-10 07:55:10.000 191 33514.85 548.27 2285.42 32.66 2014-07-10 07:55:11.000 191 33514.92 548.26 2285.35 32.66 2014-07-10 07:55:12.000 191 33514.90 548.25 2285.36 32.66 2014-07-10 07:55:13.000 191 33514.82 548.26 2285.28 32.66 2014-07-10 07:55:14.000 191 33514.87 548.23 2285.27 32.66 2014-07-10 07:55:15.000 191 33514.92 548.21 2285.32 32.66 2014-07-10 07:55:16.000 191 33514.82 548.20 2285.33 32.66 2014-07-10 07:55:17.000 191 33514.82 548.22 2285.29 32.66 2014-07-10 07:55:18.000 191 33514.83 548.20 2285.34 32.66 2014-07-10 07:55:19.000 191 33514.81 548.20 2285.30 32.66 2014-07-10 07:55:20.000 191 33514.90 548.22 2285.33 32.66 2014-07-10 07:55:21.000 191 33514.94 548.20 2285.37 32.66 2014-07-10 07:55:22.000 191 33514.84 548.22 2285.36 32.66 2014-07-10 07:55:23.000 191 33514.79 548.23 2285.33 32.66 2014-07-10 07:55:24.000 191 33514.89 548.23 2285.30 32.66 2014-07-10 07:55:24.000 191 33514.86 548.16 2285.31 32.66 2014-07-10 07:55:26.000 191 33514.81 548.16 2285.28 32.66 2014-07-10 07:55:27.000 191 33514.90 548.16 2285.39 32.66 2014-07-10 07:55:28.000 191 33514.77 548.15 2285.33 32.66 2014-07-10 07:55:29.000 191 33514.77 548.17 2285.38 32.66 2014-07-10 07:55:30.000 191 33514.67 548.15 2285.31 32.66 2014-07-10 07:55:31.000 191 33514.75 548.16 2285.35 32.66 2014-07-10 07:55:32.000 191 33514.80 548.14 2285.30 32.66 2014-07-10 07:55:33.000 191 33514.74 548.15 2285.34 32.66 2014-07-10 07:55:34.000 191 33514.75 548.14 2285.34 32.66 2014-07-10 07:55:35.000 191 33514.75 548.18 2285.37 32.66 2014-07-10 07:55:36.000 191 33514.78 548.15 2285.34 32.66 2014-07-10 07:55:37.000 191 33514.71 548.12 2285.26 32.66 2014-07-10 07:55:37.000 191 33514.72 548.13 2285.32 32.66 2014-07-10 07:55:39.000 191 33514.78 548.12 2285.30 32.66 2014-07-10 07:55:40.000 191 33514.65 548.11 2285.31 32.66 2014-07-10 07:55:41.000 191 33514.77 548.09 2285.33 32.66 2014-07-10 07:55:42.000 191 33514.72 548.09 2285.40 32.66 2014-07-10 07:55:43.000 191 33514.69 548.10 2285.33 32.66 2014-07-10 07:55:44.000 191 33514.75 548.04 2285.38 32.66 2014-07-10 07:55:45.000 191 33514.71 548.02 2285.33 32.66 2014-07-10 07:55:46.000 191 33514.67 548.01 2285.26 32.66 2014-07-10 07:55:47.000 191 33514.67 548.07 2285.30 32.66 2014-07-10 07:55:48.000 191 33514.78 547.98 2285.42 32.66 2014-07-10 07:55:49.000 191 33514.64 548.03 2285.27 32.66 2014-07-10 07:55:50.000 191 33514.76 548.00 2285.36 32.66 2014-07-10 07:55:51.000 191 33514.76 548.01 2285.42 32.66 2014-07-10 07:55:52.000 191 33514.69 548.00 2285.41 32.66 2014-07-10 07:55:53.000 191 33514.74 547.99 2285.28 32.66 2014-07-10 07:55:54.000 191 33514.64 548.03 2285.32 32.66 2014-07-10 07:55:55.000 191 33514.64 547.98 2285.31 32.66 2014-07-10 07:55:56.000 191 33514.68 548.00 2285.38 32.66 2014-07-10 07:55:57.000 191 33514.71 547.96 2285.39 32.66 2014-07-10 07:55:58.000 191 33514.71 547.96 2285.32 32.66 2014-07-10 07:55:59.000 191 33514.72 547.95 2285.29 32.66 2014-07-10 07:56:00.000 191 33514.64 547.94 2285.33 32.66 2014-07-10 07:56:01.000 191 33514.78 547.93 2285.38 32.66 2014-07-10 07:56:02.000 191 33514.73 548.00 2285.39 32.66 2014-07-10 07:56:03.000 191 33514.64 547.95 2285.23 32.66 2014-07-10 07:56:04.000 191 33514.62 547.95 2285.26 32.66 2014-07-10 07:56:05.000 191 33514.61 547.95 2285.34 32.66 2014-07-10 07:56:06.000 191 33514.70 548.00 2285.30 32.66 2014-07-10 07:56:07.000 191 33514.67 547.97 2285.27 32.66 2014-07-10 07:56:08.000 191 33514.63 547.95 2285.21 32.66 2014-07-10 07:56:09.000 191 33514.80 547.97 2285.28 32.66 2014-07-10 07:56:10.000 191 33514.62 547.92 2285.33 32.66 2014-07-10 07:56:11.000 191 33514.67 547.95 2285.31 32.66 2014-07-10 07:56:12.000 191 33514.53 547.91 2285.36 32.66 2014-07-10 07:56:13.000 191 33514.63 547.95 2285.28 32.66 2014-07-10 07:56:14.000 191 33514.62 547.95 2285.33 32.66 2014-07-10 07:56:15.000 191 33514.80 547.89 2285.30 32.66 2014-07-10 07:56:16.000 191 33514.65 547.91 2285.30 32.66 2014-07-10 07:56:17.000 191 33514.71 547.91 2285.40 32.66 2014-07-10 07:56:18.000 191 33514.70 547.87 2285.37 32.66 2014-07-10 07:56:18.000 191 33514.69 547.91 2285.28 32.66 2014-07-10 07:56:20.000 191 33514.84 547.92 2285.24 32.66 2014-07-10 07:56:21.000 191 33514.75 547.84 2285.43 32.66 2014-07-10 07:56:22.000 191 33514.82 547.86 2285.32 32.66 2014-07-10 07:56:23.000 191 33514.80 547.86 2285.36 32.66 2014-07-10 07:56:24.000 191 33514.77 547.82 2285.34 32.66 2014-07-10 07:56:25.000 191 33514.72 547.85 2285.28 32.66 2014-07-10 07:56:26.000 191 33514.90 547.84 2285.31 32.66 2014-07-10 07:56:27.000 191 33514.84 547.81 2285.33 32.66 2014-07-10 07:56:28.000 191 33514.77 547.83 2285.33 32.66 2014-07-10 07:56:29.000 191 33514.77 547.80 2285.36 32.66 2014-07-10 07:56:30.000 191 33514.78 547.86 2285.31 32.66 2014-07-10 07:56:31.000 191 33514.74 547.84 2285.35 32.66 2014-07-10 07:56:31.000 191 33514.75 547.83 2285.31 32.66 2014-07-10 07:56:33.000 191 33514.77 547.80 2285.25 32.66 2014-07-10 07:56:34.000 191 33514.76 547.82 2285.26 32.66 2014-07-10 07:56:35.000 191 33514.79 547.83 2285.27 32.66 2014-07-10 07:56:36.000 191 33514.82 547.87 2285.28 32.66 2014-07-10 07:56:37.000 191 33514.86 547.88 2285.28 32.66 2014-07-10 07:56:38.000 191 33514.77 547.86 2285.27 32.66 2014-07-10 07:56:39.000 191 33514.77 547.86 2285.31 32.66 2014-07-10 07:56:40.000 191 33514.78 547.89 2285.29 32.66 2014-07-10 07:56:41.000 191 33514.86 547.87 2285.30 32.66 2014-07-10 07:56:42.000 191 33514.75 547.85 2285.27 32.66 2014-07-10 07:56:43.000 191 33514.78 547.87 2285.27 32.66 2014-07-10 07:56:44.000 191 33514.83 547.82 2285.27 32.66 2014-07-10 07:56:45.000 191 33514.86 547.86 2285.28 32.66 2014-07-10 07:56:46.000 191 33514.78 547.80 2285.28 32.66 2014-07-10 07:56:47.000 191 33514.81 547.85 2285.26 32.66 2014-07-10 07:56:48.000 191 33514.88 547.86 2285.38 32.66 2014-07-10 07:56:49.000 191 33514.84 547.82 2285.27 32.66 2014-07-10 07:56:50.000 191 33514.86 547.87 2285.33 32.66 2014-07-10 07:56:51.000 191 33514.97 547.88 2285.26 32.66 2014-07-10 07:56:52.000 191 33514.93 547.84 2285.31 32.66 2014-07-10 07:56:53.000 191 33514.93 547.82 2285.32 32.66 2014-07-10 07:56:54.000 191 33515.04 547.79 2285.24 32.66 2014-07-10 07:56:55.000 191 33515.02 547.86 2285.29 32.66 2014-07-10 07:56:56.000 191 33514.95 547.82 2285.25 32.66 2014-07-10 07:56:57.000 191 33514.85 547.85 2285.34 32.66 2014-07-10 07:56:58.000 191 33514.93 547.85 2285.27 32.66 2014-07-10 07:56:59.000 191 33514.96 547.85 2285.27 32.66 2014-07-10 07:57:00.000 191 33514.97 547.84 2285.24 32.66 2014-07-10 07:57:01.000 191 33515.00 547.82 2285.24 32.66 2014-07-10 07:57:02.000 191 33515.11 547.78 2285.28 32.66 2014-07-10 07:57:03.000 191 33515.07 547.81 2285.26 32.66 2014-07-10 07:57:04.000 191 33515.08 547.79 2285.26 32.66 2014-07-10 07:57:05.000 191 33515.07 547.85 2285.23 32.66 2014-07-10 07:57:06.000 191 33515.17 547.82 2285.21 32.66 2014-07-10 07:57:07.000 191 33515.09 547.82 2285.17 32.66 2014-07-10 07:57:08.000 191 33515.11 547.77 2285.19 32.66 2014-07-10 07:57:09.000 191 33515.07 547.85 2285.22 32.66 2014-07-10 07:57:10.000 191 33515.15 547.81 2285.20 32.66 2014-07-10 07:57:11.000 191 33515.10 547.81 2285.21 32.66 2014-07-10 07:57:12.000 191 33515.09 547.84 2285.16 32.66 2014-07-10 07:57:12.000 191 33515.12 547.83 2285.18 32.66 2014-07-10 07:57:14.000 191 33515.23 547.83 2285.19 32.66 2014-07-10 07:57:15.000 191 33515.21 547.81 2285.10 32.66 2014-07-10 07:57:16.000 191 33515.24 547.84 2285.11 32.66 2014-07-10 07:57:17.000 191 33515.24 547.80 2285.13 32.66 2014-07-10 07:57:18.000 191 33515.26 547.80 2285.20 32.66 2014-07-10 07:57:19.000 191 33515.26 547.78 2285.27 32.66 2014-07-10 07:57:20.000 191 33515.14 547.77 2285.18 32.66 2014-07-10 07:57:21.000 191 33515.36 547.79 2285.11 32.66 2014-07-10 07:57:22.000 191 33515.30 547.75 2285.14 32.66 2014-07-10 07:57:23.000 191 33515.25 547.77 2285.09 32.66 2014-07-10 07:57:24.000 191 33515.33 547.80 2285.08 32.66 2014-07-10 07:57:25.000 191 33515.30 547.79 2285.14 32.66 2014-07-10 07:57:25.000 191 33515.35 547.73 2285.02 32.66 2014-07-10 07:57:27.000 191 33515.24 547.75 2285.03 32.66 2014-07-10 07:57:28.000 191 33515.22 547.73 2285.16 32.66 2014-07-10 07:57:29.000 191 33515.37 547.75 2285.08 32.66 2014-07-10 07:57:30.000 191 33515.31 547.79 2285.12 32.65 2014-07-10 07:57:31.000 191 33515.32 547.73 2285.00 32.66 2014-07-10 07:57:32.000 191 33515.28 547.76 2285.03 32.66 2014-07-10 07:57:33.000 191 33515.30 547.76 2284.99 32.66 2014-07-10 07:57:34.000 191 33515.35 547.73 2284.99 32.66 2014-07-10 07:57:35.000 191 33515.35 547.75 2285.09 32.66 2014-07-10 07:57:36.000 191 33515.42 547.75 2285.05 32.66 2014-07-10 07:57:37.000 191 33515.39 547.75 2285.08 32.66 2014-07-10 07:57:38.000 191 33515.41 547.68 2285.12 32.66 2014-07-10 07:57:39.000 191 33515.42 547.70 2285.02 32.66 2014-07-10 07:57:40.000 191 33515.39 547.69 2285.01 32.66 2014-07-10 07:57:41.000 191 33515.39 547.70 2285.06 32.66 2014-07-10 07:57:42.000 191 33515.41 547.70 2285.00 32.66 2014-07-10 07:57:43.000 191 33515.44 547.70 2285.06 32.65 2014-07-10 07:57:44.000 191 33515.40 547.71 2284.97 32.66 2014-07-10 07:57:45.000 191 33515.36 547.75 2285.03 32.66 2014-07-10 07:57:46.000 191 33515.26 547.73 2284.99 32.65 2014-07-10 07:57:47.000 191 33515.39 547.73 2285.03 32.66 2014-07-10 07:57:48.000 191 33515.35 547.68 2284.92 32.66 2014-07-10 07:57:49.000 191 33515.39 547.72 2284.97 32.66 2014-07-10 07:57:50.000 191 33515.37 547.72 2285.02 32.66 2014-07-10 07:57:51.000 191 33515.39 547.74 2285.00 32.66 2014-07-10 07:57:52.000 191 33515.35 547.75 2285.06 32.66 2014-07-10 07:57:53.000 191 33515.36 547.72 2285.00 32.66 2014-07-10 07:57:54.000 191 33515.45 547.68 2284.96 32.66 2014-07-10 07:57:55.000 191 33515.47 547.70 2285.00 32.66 2014-07-10 07:57:56.000 191 33515.42 547.73 2285.02 32.65 2014-07-10 07:57:57.000 191 33515.52 547.70 2285.08 32.66 2014-07-10 07:57:58.000 191 33515.41 547.68 2285.09 32.66 2014-07-10 07:57:59.000 191 33515.47 547.72 2285.02 32.65 2014-07-10 07:58:00.000 191 33515.55 547.72 2285.08 32.65 2014-07-10 07:58:01.000 191 33515.52 547.71 2285.00 32.65 2014-07-10 07:58:02.000 191 33515.50 547.73 2285.03 32.66 2014-07-10 07:58:03.000 191 33515.49 547.70 2285.07 32.65 2014-07-10 07:58:04.000 191 33515.37 547.69 2285.09 32.65 2014-07-10 07:58:05.000 191 33515.52 547.67 2285.09 32.65 2014-07-10 07:58:06.000 191 33515.57 547.68 2284.96 32.65 2014-07-10 07:58:06.000 191 33515.39 547.70 2285.07 32.65 2014-07-10 07:58:08.000 191 33515.49 547.73 2285.10 32.65 2014-07-10 07:58:09.000 191 33515.47 547.68 2285.08 32.66 2014-07-10 07:58:10.000 191 33515.36 547.69 2285.11 32.66 2014-07-10 07:58:11.000 191 33515.41 547.70 2285.02 32.65 2014-07-10 07:58:12.000 191 33515.49 547.70 2285.04 32.65 2014-07-10 07:58:13.000 191 33515.38 547.68 2285.06 32.66 2014-07-10 07:58:14.000 191 33515.55 547.67 2285.02 32.65 2014-07-10 07:58:15.000 191 33515.49 547.69 2285.08 32.65 2014-07-10 07:58:16.000 191 33515.46 547.68 2285.00 32.65 2014-07-10 07:58:17.000 191 33515.49 547.72 2285.12 32.65 2014-07-10 07:58:18.000 191 33515.61 547.71 2285.10 32.65 2014-07-10 07:58:19.000 191 33515.60 547.73 2285.02 32.65 2014-07-10 07:58:19.000 191 33515.58 547.73 2284.99 32.65 2014-07-10 07:58:21.000 191 33515.71 547.74 2285.07 32.65 2014-07-10 07:58:22.000 191 33515.66 547.72 2285.06 32.65 2014-07-10 07:58:23.000 191 33515.72 547.73 2285.12 32.65 2014-07-10 07:58:24.000 191 33515.65 547.72 2285.02 32.65 2014-07-10 07:58:25.000 191 33515.62 547.69 2285.06 32.66 2014-07-10 07:58:26.000 191 33515.79 547.68 2285.05 32.65 2014-07-10 07:58:27.000 191 33515.70 547.65 2284.97 32.65 2014-07-10 07:58:28.000 191 33515.70 547.64 2284.95 32.66 2014-07-10 07:58:29.000 191 33515.76 547.64 2284.98 32.66 2014-07-10 07:58:30.000 191 33515.72 547.64 2285.02 32.66 2014-07-10 07:58:31.000 191 33515.70 547.63 2284.97 32.65 2014-07-10 07:58:32.000 191 33515.83 547.63 2285.02 32.65 2014-07-10 07:58:33.000 191 33515.73 547.68 2284.96 32.65 2014-07-10 07:58:34.000 191 33515.79 547.66 2284.96 32.65 2014-07-10 07:58:35.000 191 33515.76 547.63 2284.96 32.65 2014-07-10 07:58:36.000 191 33515.75 547.61 2284.93 32.65 2014-07-10 07:58:37.000 191 33515.77 547.60 2284.98 32.65 2014-07-10 07:58:38.000 191 33515.90 547.63 2284.95 32.65 2014-07-10 07:58:39.000 191 33515.76 547.58 2284.97 32.66 2014-07-10 07:58:40.000 191 33515.80 547.59 2284.96 32.65 2014-07-10 07:58:41.000 191 33515.77 547.58 2284.97 32.65 2014-07-10 07:58:42.000 191 33515.82 547.57 2284.93 32.65 2014-07-10 07:58:43.000 191 33515.79 547.55 2284.92 32.65 2014-07-10 07:58:44.000 191 33515.82 547.58 2284.98 32.66 2014-07-10 07:58:45.000 191 33515.92 547.56 2284.90 32.65 2014-07-10 07:58:46.000 191 33515.80 547.57 2284.93 32.66 2014-07-10 07:58:47.000 191 33515.89 547.54 2284.89 32.66 2014-07-10 07:58:48.000 191 33515.81 547.52 2284.87 32.65 2014-07-10 07:58:49.000 191 33515.91 547.54 2284.99 32.65 2014-07-10 07:58:50.000 191 33515.90 547.55 2284.88 32.65 2014-07-10 07:58:51.000 191 33515.91 547.49 2284.80 32.65 2014-07-10 07:58:52.000 191 33515.80 547.52 2284.86 32.65 2014-07-10 07:58:53.000 191 33515.82 547.56 2284.89 32.65 2014-07-10 07:58:54.000 191 33515.80 547.51 2284.77 32.65 2014-07-10 07:58:55.000 191 33515.74 547.51 2284.93 32.65 2014-07-10 07:58:56.000 191 33515.81 547.53 2284.84 32.66 2014-07-10 07:58:57.000 191 33515.85 547.51 2284.89 32.66 2014-07-10 07:58:58.000 191 33515.77 547.50 2284.81 32.65 2014-07-10 07:58:59.000 191 33515.79 547.51 2284.86 32.65 2014-07-10 07:59:00.000 191 33515.80 547.50 2284.95 32.66 2014-07-10 07:59:00.000 191 33515.77 547.51 2284.74 32.66 2014-07-10 07:59:02.000 191 33515.89 547.55 2284.80 32.66 2014-07-10 07:59:03.000 191 33515.79 547.51 2284.83 32.66 2014-07-10 07:59:04.000 191 33515.79 547.51 2284.83 32.66 2014-07-10 07:59:05.000 191 33515.86 547.55 2284.89 32.66 2014-07-10 07:59:06.000 191 33515.82 547.54 2284.86 32.66 2014-07-10 07:59:07.000 191 33515.83 547.57 2284.84 32.66 2014-07-10 07:59:08.000 191 33515.83 547.51 2284.91 32.66 2014-07-10 07:59:09.000 191 33515.96 547.51 2284.88 32.66 2014-07-10 07:59:10.000 191 33515.88 547.50 2284.87 32.66 2014-07-10 07:59:11.000 191 33515.90 547.51 2284.91 32.66 2014-07-10 07:59:12.000 191 33515.99 547.54 2284.94 32.66 2014-07-10 07:59:13.000 191 33515.88 547.51 2284.86 32.66 2014-07-10 07:59:13.000 191 33515.84 547.52 2284.87 32.66 2014-07-10 07:59:15.000 191 33515.92 547.44 2284.84 32.66 2014-07-10 07:59:16.000 191 33515.89 547.47 2284.81 32.65 2014-07-10 07:59:17.000 191 33515.96 547.50 2284.93 32.65 2014-07-10 07:59:18.000 191 33515.88 547.44 2284.80 32.66 2014-07-10 07:59:19.000 191 33515.96 547.46 2284.90 32.65 2014-07-10 07:59:20.000 191 33516.08 547.45 2284.84 32.66 2014-07-10 07:59:21.000 191 33515.91 547.41 2284.84 32.66 2014-07-10 07:59:22.000 191 33515.95 547.43 2284.83 32.66 2014-07-10 07:59:23.000 191 33515.95 547.46 2284.79 32.66 2014-07-10 07:59:24.000 191 33516.01 547.47 2284.84 32.66 2014-07-10 07:59:25.000 191 33515.95 547.47 2284.83 32.66 2014-07-10 07:59:26.000 191 33515.93 547.41 2284.89 32.66 2014-07-10 07:59:27.000 191 33515.93 547.45 2284.81 32.66 2014-07-10 07:59:28.000 191 33515.91 547.44 2284.80 32.66 2014-07-10 07:59:29.000 191 33515.92 547.44 2284.82 32.66 2014-07-10 07:59:30.000 191 33515.95 547.39 2284.77 32.66 2014-07-10 07:59:31.000 191 33516.02 547.38 2284.76 32.66 2014-07-10 07:59:32.000 191 33515.96 547.40 2284.81 32.66 2014-07-10 07:59:33.000 191 33515.94 547.39 2284.80 32.66 2014-07-10 07:59:34.000 191 33516.04 547.40 2284.77 32.66 2014-07-10 07:59:35.000 191 33516.07 547.43 2284.84 32.66 2014-07-10 07:59:36.000 191 33516.12 547.38 2284.86 32.66 2014-07-10 07:59:37.000 191 33516.15 547.39 2284.78 32.66 2014-07-10 07:59:38.000 191 33516.02 547.41 2284.74 32.66 2014-07-10 07:59:39.000 191 33516.25 547.39 2284.87 32.66 2014-07-10 07:59:40.000 191 33516.13 547.38 2284.78 32.66 2014-07-10 07:59:41.000 191 33516.17 547.38 2284.83 32.66 2014-07-10 07:59:42.000 191 33516.23 547.36 2284.80 32.65 2014-07-10 07:59:43.000 191 33516.21 547.34 2284.83 32.66 2014-07-10 07:59:44.000 191 33516.23 547.36 2284.77 32.65 2014-07-10 07:59:45.000 191 33516.24 547.35 2284.77 32.65 2014-07-10 07:59:46.000 191 33516.20 547.34 2284.74 32.65 2014-07-10 07:59:47.000 191 33516.14 547.33 2284.77 32.65 2014-07-10 07:59:48.000 191 33516.25 547.32 2284.84 32.66 2014-07-10 07:59:49.000 191 33516.18 547.33 2284.73 32.65 2014-07-10 07:59:50.000 191 33516.23 547.30 2284.70 32.66 2014-07-10 07:59:51.000 191 33516.24 547.34 2284.66 32.65 2014-07-10 07:59:52.000 191 33516.24 547.35 2284.62 32.65 2014-07-10 07:59:53.000 191 33516.23 547.32 2284.68 32.65 2014-07-10 07:59:54.000 191 33516.21 547.35 2284.75 32.65 2014-07-10 07:59:54.000 191 33516.16 547.32 2284.65 32.65 2014-07-10 07:59:56.000 191 33516.26 547.29 2284.70 32.65 2014-07-10 07:59:57.000 191 33516.24 547.31 2284.76 32.65 2014-07-10 07:59:58.000 191 33516.18 547.29 2284.67 32.65 2014-07-10 07:59:59.000 191 33516.31 547.27 2284.71 32.65 2014-07-10 08:00:00.000 191 33516.32 547.29 2284.66 32.65 2014-07-10 08:00:01.000 191 33516.33 547.27 2284.74 32.65 2014-07-10 08:00:02.000 191 33516.38 547.24 2284.65 32.65 2014-07-10 08:00:03.000 191 33516.36 547.30 2284.70 32.65 2014-07-10 08:00:04.000 191 33516.32 547.32 2284.71 32.66 2014-07-10 08:00:05.000 191 33516.36 547.26 2284.59 32.65 2014-07-10 08:00:06.000 191 33516.33 547.29 2284.68 32.65 2014-07-10 08:00:07.000 191 33516.43 547.28 2284.58 32.65 2014-07-10 08:00:07.000 191 33516.43 547.26 2284.75 32.65 2014-07-10 08:00:09.000 191 33516.50 547.27 2284.63 32.66 2014-07-10 08:00:10.000 191 33516.33 547.26 2284.64 32.65 2014-07-10 08:00:11.000 191 33516.40 547.26 2284.55 32.65 2014-07-10 08:00:12.000 191 33516.45 547.25 2284.64 32.65 2014-07-10 08:00:13.000 191 33516.40 547.27 2284.67 32.65 2014-07-10 08:00:14.000 191 33516.39 547.26 2284.61 32.65 2014-07-10 08:00:15.000 191 33516.44 547.29 2284.67 32.65 2014-07-10 08:00:16.000 191 33516.38 547.28 2284.68 32.66 2014-07-10 08:00:17.000 191 33516.36 547.26 2284.65 32.65 2014-07-10 08:00:18.000 191 33516.34 547.28 2284.66 32.66 2014-07-10 08:00:19.000 191 33516.48 547.28 2284.66 32.65 2014-07-10 08:00:20.000 191 33516.44 547.33 2284.61 32.65 2014-07-10 08:00:21.000 191 33516.43 547.29 2284.63 32.65 2014-07-10 08:00:22.000 191 33516.47 547.32 2284.65 32.65 2014-07-10 08:00:23.000 191 33516.50 547.31 2284.65 32.65 2014-07-10 08:00:24.000 191 33516.46 547.31 2284.66 32.65 2014-07-10 08:00:25.000 191 33516.54 547.29 2284.64 32.65 2014-07-10 08:00:26.000 191 33516.53 547.29 2284.62 32.66 2014-07-10 08:00:27.000 191 33516.59 547.31 2284.68 32.65 2014-07-10 08:00:28.000 191 33516.66 547.32 2284.62 32.65 2014-07-10 08:00:29.000 191 33516.56 547.30 2284.58 32.65 2014-07-10 08:00:30.000 191 33516.61 547.28 2284.65 32.65 2014-07-10 08:00:31.000 191 33516.66 547.25 2284.61 32.65 2014-07-10 08:00:32.000 191 33516.71 547.26 2284.61 32.65 2014-07-10 08:00:33.000 191 33516.71 547.28 2284.62 32.65 2014-07-10 08:00:34.000 191 33516.64 547.29 2284.47 32.65 2014-07-10 08:00:35.000 191 33516.65 547.29 2284.51 32.65 2014-07-10 08:00:36.000 191 33516.67 547.25 2284.65 32.65 2014-07-10 08:00:37.000 191 33516.74 547.24 2284.55 32.65 2014-07-10 08:00:38.000 191 33516.66 547.29 2284.64 32.65 2014-07-10 08:00:39.000 191 33516.68 547.29 2284.57 32.65 2014-07-10 08:00:40.000 191 33516.76 547.27 2284.65 32.65 2014-07-10 08:00:41.000 191 33516.68 547.26 2284.55 32.65 2014-07-10 08:00:42.000 191 33516.84 547.29 2284.52 32.65 2014-07-10 08:00:43.000 191 33516.85 547.28 2284.53 32.65 2014-07-10 08:00:44.000 191 33516.84 547.27 2284.51 32.65 2014-07-10 08:00:45.000 191 33516.84 547.29 2284.58 32.65 2014-07-10 08:00:46.000 191 33516.97 547.29 2284.54 32.65 2014-07-10 08:00:47.000 191 33516.87 547.23 2284.46 32.65 2014-07-10 08:00:48.000 191 33516.87 547.27 2284.55 32.65 2014-07-10 08:00:48.000 191 33516.91 547.32 2284.49 32.65 2014-07-10 08:00:50.000 191 33516.97 547.26 2284.49 32.65 2014-07-10 08:00:51.000 191 33516.84 547.26 2284.52 32.65 2014-07-10 08:00:52.000 191 33517.04 547.26 2284.55 32.65 2014-07-10 08:00:53.000 191 33516.96 547.26 2284.49 32.65 2014-07-10 08:00:54.000 191 33517.07 547.28 2284.48 32.65 2014-07-10 08:00:55.000 191 33517.06 547.26 2284.44 32.65 2014-07-10 08:00:56.000 191 33517.06 547.27 2284.49 32.65 2014-07-10 08:00:57.000 191 33517.07 547.29 2284.39 32.65 2014-07-10 08:00:58.000 191 33517.16 547.29 2284.50 32.65 2014-07-10 08:00:59.000 191 33517.14 547.28 2284.53 32.65 2014-07-10 08:01:00.000 191 33517.10 547.29 2284.39 32.65 2014-07-10 08:01:01.000 191 33517.22 547.24 2284.47 32.65 2014-07-10 08:01:01.000 191 33517.06 547.24 2284.40 32.65 2014-07-10 08:01:03.000 191 33517.27 547.23 2284.50 32.65 2014-07-10 08:01:04.000 191 33517.18 547.26 2284.37 32.65 2014-07-10 08:01:05.000 191 33517.19 547.24 2284.41 32.65 2014-07-10 08:01:06.000 191 33517.22 547.28 2284.46 32.65 2014-07-10 08:01:07.000 191 33517.32 547.21 2284.41 32.65 2014-07-10 08:01:08.000 191 33517.25 547.26 2284.42 32.65 2014-07-10 08:01:09.000 191 33517.23 547.26 2284.46 32.66 2014-07-10 08:01:10.000 191 33517.35 547.21 2284.45 32.65 2014-07-10 08:01:11.000 191 33517.31 547.19 2284.38 32.65 2014-07-10 08:01:12.000 191 33517.28 547.22 2284.43 32.65 2014-07-10 08:01:13.000 191 33517.33 547.23 2284.37 32.65 2014-07-10 08:01:14.000 191 33517.34 547.25 2284.36 32.65 2014-07-10 08:01:15.000 191 33517.25 547.24 2284.36 32.65 2014-07-10 08:01:16.000 191 33517.36 547.26 2284.46 32.65 2014-07-10 08:01:17.000 191 33517.39 547.25 2284.39 32.65 2014-07-10 08:01:18.000 191 33517.38 547.21 2284.31 32.65 2014-07-10 08:01:19.000 191 33517.38 547.22 2284.45 32.65 2014-07-10 08:01:20.000 191 33517.39 547.29 2284.38 32.65 2014-07-10 08:01:21.000 191 33517.39 547.22 2284.32 32.65 2014-07-10 08:01:22.000 191 33517.46 547.24 2284.40 32.66 2014-07-10 08:01:23.000 191 33517.43 547.22 2284.36 32.66 2014-07-10 08:01:24.000 191 33517.44 547.24 2284.34 32.65 2014-07-10 08:01:25.000 191 33517.51 547.29 2284.34 32.65 2014-07-10 08:01:26.000 191 33517.51 547.28 2284.31 32.65 2014-07-10 08:01:27.000 191 33517.50 547.27 2284.32 32.65 2014-07-10 08:01:28.000 191 33517.64 547.24 2284.30 32.66 2014-07-10 08:01:29.000 191 33517.54 547.23 2284.24 32.65 2014-07-10 08:01:30.000 191 33517.59 547.25 2284.27 32.65 2014-07-10 08:01:31.000 191 33517.61 547.24 2284.26 32.65 2014-07-10 08:01:32.000 191 33517.61 547.21 2284.33 32.65 2014-07-10 08:01:33.000 191 33517.66 547.25 2284.26 32.65 2014-07-10 08:01:34.000 191 33517.70 547.26 2284.19 32.65 2014-07-10 08:01:35.000 191 33517.66 547.28 2284.26 32.65 2014-07-10 08:01:36.000 191 33517.69 547.25 2284.26 32.65 2014-07-10 08:01:37.000 191 33517.70 547.26 2284.21 32.65 2014-07-10 08:01:38.000 191 33517.63 547.26 2284.21 32.65 2014-07-10 08:01:39.000 191 33517.71 547.33 2284.26 32.65 2014-07-10 08:01:40.000 191 33517.75 547.27 2284.34 32.65 2014-07-10 08:01:41.000 191 33517.74 547.28 2284.27 32.65 2014-07-10 08:01:42.000 191 33517.76 547.27 2284.21 32.65 2014-07-10 08:01:42.000 191 33517.82 547.30 2284.28 32.65 2014-07-10 08:01:44.000 191 33517.78 547.21 2284.20 32.65 2014-07-10 08:01:45.000 191 33517.77 547.32 2284.21 32.65 2014-07-10 08:01:46.000 191 33517.74 547.24 2284.26 32.65 2014-07-10 08:01:47.000 191 33517.78 547.25 2284.18 32.65 2014-07-10 08:01:48.000 191 33517.76 547.26 2284.17 32.65 2014-07-10 08:01:49.000 191 33517.83 547.24 2284.12 32.65 2014-07-10 08:01:50.000 191 33517.74 547.25 2284.20 32.65 2014-07-10 08:01:51.000 191 33517.74 547.25 2284.25 32.65 2014-07-10 08:01:52.000 191 33517.87 547.27 2284.18 32.65 2014-07-10 08:01:53.000 191 33517.76 547.27 2284.14 32.65 2014-07-10 08:01:54.000 191 33517.80 547.21 2284.16 32.65 2014-07-10 08:01:55.000 191 33517.75 547.23 2284.13 32.65 2014-07-10 08:01:55.000 191 33517.82 547.27 2284.14 32.65 2014-07-10 08:01:57.000 191 33517.76 547.26 2284.14 32.65 2014-07-10 08:01:58.000 191 33517.85 547.29 2284.19 32.65 2014-07-10 08:01:59.000 191 33517.78 547.26 2284.19 32.65 2014-07-10 08:02:00.000 191 33517.69 547.28 2284.11 32.65 2014-07-10 08:02:01.000 191 33517.80 547.26 2284.20 32.65 2014-07-10 08:02:02.000 191 33517.72 547.25 2284.17 32.65 2014-07-10 08:02:03.000 191 33517.84 547.24 2284.18 32.65 2014-07-10 08:02:04.000 191 33517.93 547.27 2284.13 32.65 2014-07-10 08:02:05.000 191 33517.85 547.27 2284.17 32.65 2014-07-10 08:02:06.000 191 33517.84 547.27 2284.13 32.65 2014-07-10 08:02:07.000 191 33517.78 547.29 2284.11 32.65 2014-07-10 08:02:08.000 191 33517.86 547.26 2284.15 32.65 2014-07-10 08:02:09.000 191 33517.76 547.27 2284.15 32.65 2014-07-10 08:02:10.000 191 33517.90 547.30 2284.16 32.65 2014-07-10 08:02:11.000 191 33517.78 547.27 2284.13 32.65 2014-07-10 08:02:12.000 191 33517.91 547.32 2284.13 32.65 2014-07-10 08:02:13.000 191 33517.81 547.34 2284.10 32.65 2014-07-10 08:02:14.000 191 33517.70 547.31 2284.20 32.65 2014-07-10 08:02:15.000 191 33517.79 547.29 2284.23 32.65 2014-07-10 08:02:16.000 191 33517.85 547.32 2284.12 32.65 2014-07-10 08:02:17.000 191 33517.72 547.32 2284.16 32.65 2014-07-10 08:02:18.000 191 33517.76 547.33 2284.10 32.65 2014-07-10 08:02:19.000 191 33517.72 547.33 2284.17 32.65 2014-07-10 08:02:20.000 191 33517.76 547.30 2284.24 32.65 2014-07-10 08:02:21.000 191 33517.76 547.29 2284.23 32.65 2014-07-10 08:02:22.000 191 33517.77 547.30 2284.07 32.65 2014-07-10 08:02:23.000 191 33517.78 547.32 2284.13 32.65 2014-07-10 08:02:24.000 191 33517.78 547.32 2284.25 32.65 2014-07-10 08:02:25.000 191 33517.79 547.34 2284.23 32.65 2014-07-10 08:02:26.000 191 33517.78 547.33 2284.13 32.65 2014-07-10 08:02:27.000 191 33517.79 547.35 2284.26 32.65 2014-07-10 08:02:28.000 191 33517.82 547.30 2284.20 32.65 2014-07-10 08:02:29.000 191 33517.85 547.31 2284.16 32.65 2014-07-10 08:02:30.000 191 33517.81 547.31 2284.26 32.65 2014-07-10 08:02:31.000 191 33517.82 547.27 2284.19 32.65 2014-07-10 08:02:32.000 191 33517.81 547.25 2284.24 32.65 2014-07-10 08:02:33.000 191 33517.80 547.26 2284.24 32.65 2014-07-10 08:02:34.000 191 33517.84 547.26 2284.23 32.65 2014-07-10 08:02:35.000 191 33517.85 547.27 2284.28 32.65 2014-07-10 08:02:36.000 191 33517.90 547.29 2284.30 32.65 2014-07-10 08:02:36.000 191 33517.91 547.31 2284.22 32.65 2014-07-10 08:02:38.000 191 33517.76 547.26 2284.28 32.65 2014-07-10 08:02:39.000 191 33517.82 547.29 2284.16 32.65 2014-07-10 08:02:40.000 191 33517.91 547.28 2284.26 32.65 2014-07-10 08:02:41.000 191 33517.81 547.27 2284.15 32.65 2014-07-10 08:02:42.000 191 33517.85 547.26 2284.18 32.65 2014-07-10 08:02:43.000 191 33517.82 547.26 2284.19 32.65 2014-07-10 08:02:44.000 191 33517.75 547.24 2284.21 32.65 2014-07-10 08:02:45.000 191 33517.73 547.29 2284.30 32.65 2014-07-10 08:02:46.000 191 33517.90 547.28 2284.19 32.65 2014-07-10 08:02:47.000 191 33517.81 547.29 2284.21 32.65 2014-07-10 08:02:48.000 191 33517.84 547.26 2284.14 32.65 2014-07-10 08:02:49.000 191 33517.77 547.24 2284.20 32.65 2014-07-10 08:02:49.000 191 33517.74 547.26 2284.09 32.65 2014-07-10 08:02:51.000 191 33517.68 547.26 2284.16 32.65 2014-07-10 08:02:52.000 191 33517.81 547.24 2284.31 32.65 2014-07-10 08:02:53.000 191 33517.81 547.23 2284.12 32.65 2014-07-10 08:02:54.000 191 33517.82 547.22 2284.32 32.65 2014-07-10 08:02:55.000 191 33517.84 547.26 2284.21 32.65 2014-07-10 08:02:56.000 191 33517.79 547.23 2284.28 32.65 2014-07-10 08:02:57.000 191 33517.84 547.25 2284.28 32.65 2014-07-10 08:02:58.000 191 33517.81 547.28 2284.15 32.65 2014-07-10 08:02:59.000 191 33517.85 547.26 2284.15 32.65 2014-07-10 08:03:00.000 191 33517.81 547.25 2284.21 32.65 2014-07-10 08:03:01.000 191 33517.79 547.28 2284.22 32.65 2014-07-10 08:03:02.000 191 33517.71 547.28 2284.22 32.65 2014-07-10 08:03:03.000 191 33517.80 547.26 2284.20 32.65 2014-07-10 08:03:04.000 191 33517.85 547.22 2284.24 32.65 2014-07-10 08:03:05.000 191 33517.88 547.21 2284.19 32.65 2014-07-10 08:03:06.000 191 33517.84 547.21 2284.17 32.65 2014-07-10 08:03:07.000 191 33517.83 547.24 2284.26 32.65 2014-07-10 08:03:08.000 191 33517.89 547.20 2284.30 32.65 2014-07-10 08:03:09.000 191 33517.75 547.22 2284.20 32.65 2014-07-10 08:03:10.000 191 33517.81 547.22 2284.23 32.65 2014-07-10 08:03:11.000 191 33517.82 547.21 2284.24 32.65 2014-07-10 08:03:12.000 191 33517.79 547.24 2284.22 32.65 2014-07-10 08:03:13.000 191 33517.78 547.22 2284.21 32.65 2014-07-10 08:03:14.000 191 33517.81 547.20 2284.24 32.65 2014-07-10 08:03:15.000 191 33517.81 547.19 2284.26 32.65 2014-07-10 08:03:16.000 191 33517.72 547.19 2284.20 32.65 2014-07-10 08:03:17.000 191 33517.82 547.21 2284.22 32.65 2014-07-10 08:03:18.000 191 33517.79 547.17 2284.14 32.65 2014-07-10 08:03:19.000 191 33517.84 547.20 2284.21 32.65 2014-07-10 08:03:20.000 191 33517.86 547.20 2284.26 32.65 2014-07-10 08:03:21.000 191 33517.77 547.20 2284.22 32.65 2014-07-10 08:03:22.000 191 33517.77 547.21 2284.22 32.65 2014-07-10 08:03:23.000 191 33517.73 547.20 2284.22 32.65 2014-07-10 08:03:24.000 191 33517.76 547.21 2284.17 32.65 2014-07-10 08:03:25.000 191 33517.75 547.19 2284.27 32.65 2014-07-10 08:03:26.000 191 33517.68 547.20 2284.24 32.65 2014-07-10 08:03:27.000 191 33517.80 547.23 2284.24 32.65 2014-07-10 08:03:28.000 191 33517.83 547.20 2284.25 32.65 2014-07-10 08:03:29.000 191 33517.82 547.18 2284.21 32.65 2014-07-10 08:03:30.000 191 33517.82 547.19 2284.28 32.65 2014-07-10 08:03:30.000 191 33517.85 547.19 2284.32 32.65 2014-07-10 08:03:32.000 191 33517.87 547.21 2284.33 32.65 2014-07-10 08:03:33.000 191 33517.87 547.20 2284.23 32.65 2014-07-10 08:03:34.000 191 33517.97 547.19 2284.32 32.65 2014-07-10 08:03:35.000 191 33517.94 547.13 2284.26 32.65 2014-07-10 08:03:36.000 191 33517.94 547.12 2284.31 32.65 2014-07-10 08:03:37.000 191 33518.00 547.18 2284.31 32.65 2014-07-10 08:03:38.000 191 33518.04 547.15 2284.19 32.65 2014-07-10 08:03:39.000 191 33517.97 547.15 2284.24 32.65 2014-07-10 08:03:40.000 191 33518.09 547.11 2284.26 32.65 2014-07-10 08:03:41.000 191 33518.00 547.09 2284.26 32.65 2014-07-10 08:03:42.000 191 33518.06 547.08 2284.28 32.65 2014-07-10 08:03:43.000 191 33518.02 547.07 2284.26 32.65 2014-07-10 08:03:43.000 191 33518.02 547.09 2284.31 32.65 2014-07-10 08:03:45.000 191 33517.99 547.15 2284.24 32.65 2014-07-10 08:03:46.000 191 33518.10 547.08 2284.27 32.65 2014-07-10 08:03:47.000 191 33518.00 547.08 2284.22 32.65 2014-07-10 08:03:48.000 191 33517.97 547.06 2284.19 32.65 2014-07-10 08:03:49.000 191 33518.06 547.04 2284.18 32.65 2014-07-10 08:03:50.000 191 33518.03 547.05 2284.31 32.65 2014-07-10 08:03:51.000 191 33517.99 547.07 2284.20 32.65 2014-07-10 08:03:52.000 191 33518.19 547.08 2284.24 32.65 2014-07-10 08:03:53.000 191 33518.13 547.07 2284.21 32.65 2014-07-10 08:03:54.000 191 33518.15 547.08 2284.20 32.65 2014-07-10 08:03:55.000 191 33518.13 547.08 2284.17 32.65 2014-07-10 08:03:56.000 191 33518.16 547.09 2284.18 32.65 2014-07-10 08:03:57.000 191 33518.13 547.08 2284.17 32.65 2014-07-10 08:03:58.000 191 33518.34 547.05 2284.17 32.65 2014-07-10 08:03:59.000 191 33518.26 547.04 2284.18 32.65 2014-07-10 08:04:00.000 191 33518.24 547.07 2284.19 32.65 2014-07-10 08:04:01.000 191 33518.31 547.03 2284.14 32.65 2014-07-10 08:04:02.000 191 33518.34 547.06 2284.20 32.65 2014-07-10 08:04:03.000 191 33518.25 547.02 2284.13 32.65 2014-07-10 08:04:04.000 191 33518.32 546.99 2284.15 32.65 2014-07-10 08:04:05.000 191 33518.38 546.99 2284.10 32.65 2014-07-10 08:04:06.000 191 33518.33 546.95 2284.16 32.65 2014-07-10 08:04:07.000 191 33518.41 546.98 2284.13 32.65 2014-07-10 08:04:08.000 191 33518.45 546.95 2284.11 32.65 2014-07-10 08:04:09.000 191 33518.49 546.96 2284.12 32.65 2014-07-10 08:04:10.000 191 33518.43 546.95 2284.12 32.65 2014-07-10 08:04:11.000 191 33518.39 546.91 2284.09 32.65 2014-07-10 08:04:12.000 191 33518.48 546.90 2284.03 32.65 2014-07-10 08:04:13.000 191 33518.37 546.91 2284.15 32.65 2014-07-10 08:04:14.000 191 33518.35 546.93 2284.06 32.65 2014-07-10 08:04:15.000 191 33518.39 546.93 2284.07 32.65 2014-07-10 08:04:16.000 191 33518.47 546.90 2284.05 32.65 2014-07-10 08:04:17.000 191 33518.38 546.93 2284.09 32.65 2014-07-10 08:04:18.000 191 33518.41 546.97 2284.10 32.65 2014-07-10 08:04:19.000 191 33518.29 546.90 2283.97 32.65 2014-07-10 08:04:20.000 191 33518.32 546.95 2284.01 32.65 2014-07-10 08:04:21.000 191 33518.41 546.92 2284.05 32.65 2014-07-10 08:04:22.000 191 33518.43 546.94 2284.09 32.65 2014-07-10 08:04:23.000 191 33518.40 546.93 2284.04 32.65 2014-07-10 08:04:24.000 191 33518.44 546.92 2284.07 32.65 2014-07-10 08:04:24.000 191 33518.48 546.92 2284.01 32.65 2014-07-10 08:04:26.000 191 33518.54 546.92 2283.97 32.65 2014-07-10 08:04:27.000 191 33518.51 546.92 2284.03 32.65 2014-07-10 08:04:28.000 191 33518.49 546.94 2284.03 32.65 2014-07-10 08:04:29.000 191 33518.53 546.92 2284.00 32.65 2014-07-10 08:04:30.000 191 33518.64 546.94 2284.08 32.65 2014-07-10 08:04:31.000 191 33518.66 546.90 2283.99 32.65 2014-07-10 08:04:32.000 191 33518.62 546.95 2283.95 32.65 2014-07-10 08:04:33.000 191 33518.58 546.88 2283.94 32.65 2014-07-10 08:04:34.000 191 33518.68 546.90 2283.97 32.65 2014-07-10 08:04:35.000 191 33518.67 546.88 2283.91 32.65 2014-07-10 08:04:36.000 191 33518.66 546.87 2283.97 32.65 2014-07-10 08:04:37.000 191 33518.59 546.87 2283.95 32.65 2014-07-10 08:04:37.000 191 33518.68 546.91 2284.08 32.65 2014-07-10 08:04:39.000 191 33518.70 546.89 2283.98 32.65 2014-07-10 08:04:40.000 191 33518.69 546.89 2284.01 32.65 2014-07-10 08:04:41.000 191 33518.71 546.86 2284.03 32.65 2014-07-10 08:04:42.000 191 33518.69 546.87 2283.98 32.65 2014-07-10 08:04:43.000 191 33518.77 546.89 2283.97 32.65 2014-07-10 08:04:44.000 191 33518.78 546.83 2283.92 32.65 2014-07-10 08:04:45.000 191 33518.71 546.88 2283.91 32.65 2014-07-10 08:04:46.000 191 33518.85 546.88 2283.88 32.65 2014-07-10 08:04:47.000 191 33518.84 546.88 2283.87 32.65 2014-07-10 08:04:48.000 191 33518.87 546.92 2283.91 32.65 2014-07-10 08:04:49.000 191 33518.81 546.92 2283.90 32.65 2014-07-10 08:04:50.000 191 33518.81 546.89 2283.95 32.65 2014-07-10 08:04:51.000 191 33518.82 546.88 2283.88 32.65 2014-07-10 08:04:52.000 191 33518.99 546.83 2283.87 32.65 2014-07-10 08:04:53.000 191 33518.83 546.83 2283.89 32.65 2014-07-10 08:04:54.000 191 33518.86 546.81 2283.85 32.65 2014-07-10 08:04:55.000 191 33518.92 546.82 2283.86 32.65 2014-07-10 08:04:56.000 191 33518.93 546.79 2283.87 32.65 2014-07-10 08:04:57.000 191 33518.89 546.78 2283.82 32.65 2014-07-10 08:04:58.000 191 33518.89 546.81 2283.84 32.65 2014-07-10 08:04:59.000 191 33518.82 546.80 2283.87 32.65 2014-07-10 08:05:00.000 191 33518.91 546.78 2283.90 32.65 2014-07-10 08:05:01.000 191 33518.81 546.77 2283.89 32.65 2014-07-10 08:05:02.000 191 33518.83 546.76 2283.83 32.65 2014-07-10 08:05:03.000 191 33518.86 546.72 2283.76 32.65 2014-07-10 08:05:04.000 191 33518.79 546.74 2283.76 32.65 2014-07-10 08:05:05.000 191 33518.84 546.72 2283.82 32.65 2014-07-10 08:05:06.000 191 33518.86 546.74 2283.76 32.65 2014-07-10 08:05:07.000 191 33518.86 546.77 2283.90 32.65 2014-07-10 08:05:08.000 191 33518.87 546.75 2283.88 32.65 2014-07-10 08:05:09.000 191 33518.84 546.74 2283.80 32.65 2014-07-10 08:05:10.000 191 33518.92 546.71 2283.87 32.65 2014-07-10 08:05:11.000 191 33518.80 546.71 2283.90 32.65 2014-07-10 08:05:12.000 191 33518.87 546.71 2283.82 32.65 2014-07-10 08:05:13.000 191 33518.93 546.74 2283.82 32.65 2014-07-10 08:05:14.000 191 33518.88 546.75 2283.86 32.65 2014-07-10 08:05:15.000 191 33518.93 546.69 2283.93 32.65 2014-07-10 08:05:16.000 191 33519.00 546.75 2283.76 32.65 2014-07-10 08:05:17.000 191 33518.93 546.74 2283.78 32.65 2014-07-10 08:05:18.000 191 33519.00 546.71 2283.90 32.65 2014-07-10 08:05:18.000 191 33518.99 546.71 2283.80 32.65 2014-07-10 08:05:20.000 191 33519.00 546.71 2283.87 32.65 2014-07-10 08:05:21.000 191 33519.04 546.70 2283.78 32.65 2014-07-10 08:05:22.000 191 33518.97 546.73 2283.86 32.65 2014-07-10 08:05:23.000 191 33518.99 546.73 2283.84 32.65 2014-07-10 08:05:24.000 191 33519.01 546.67 2283.80 32.65 2014-07-10 08:05:25.000 191 33519.09 546.71 2283.85 32.65 2014-07-10 08:05:26.000 191 33519.10 546.70 2283.88 32.65 2014-07-10 08:05:27.000 191 33519.05 546.68 2283.78 32.65 2014-07-10 08:05:28.000 191 33519.14 546.70 2283.83 32.65 2014-07-10 08:05:29.000 191 33519.11 546.68 2283.87 32.65 2014-07-10 08:05:30.000 191 33519.11 546.69 2283.78 32.65 2014-07-10 08:05:31.000 191 33519.15 546.69 2283.75 32.65 2014-07-10 08:05:31.000 191 33519.15 546.67 2283.75 32.65 2014-07-10 08:05:33.000 191 33519.05 546.69 2283.84 32.65 2014-07-10 08:05:34.000 191 33519.17 546.67 2283.75 32.65 2014-07-10 08:05:35.000 191 33519.05 546.66 2283.75 32.65 2014-07-10 08:05:36.000 191 33519.18 546.65 2283.84 32.65 2014-07-10 08:05:37.000 191 33519.14 546.67 2283.81 32.65 2014-07-10 08:05:38.000 191 33519.12 546.64 2283.76 32.65 2014-07-10 08:05:39.000 191 33519.17 546.64 2283.79 32.65 2014-07-10 08:05:40.000 191 33519.17 546.61 2283.71 32.65 2014-07-10 08:05:41.000 191 33519.09 546.60 2283.79 32.65 2014-07-10 08:05:42.000 191 33519.24 546.62 2283.78 32.65 2014-07-10 08:05:43.000 191 33519.25 546.63 2283.85 32.65 2014-07-10 08:05:44.000 191 33519.20 546.62 2283.69 32.65 2014-07-10 08:05:45.000 191 33519.15 546.62 2283.83 32.65 2014-07-10 08:05:46.000 191 33519.12 546.61 2283.80 32.65 2014-07-10 08:05:47.000 191 33519.21 546.62 2283.78 32.65 2014-07-10 08:05:48.000 191 33519.27 546.64 2283.75 32.65 2014-07-10 08:05:49.000 191 33519.21 546.60 2283.69 32.65 2014-07-10 08:05:50.000 191 33519.19 546.60 2283.72 32.65 2014-07-10 08:05:51.000 191 33519.18 546.60 2283.72 32.65 2014-07-10 08:05:52.000 191 33519.33 546.60 2283.74 32.65 2014-07-10 08:05:53.000 191 33519.15 546.55 2283.70 32.65 2014-07-10 08:05:54.000 191 33519.22 546.60 2283.69 32.65 2014-07-10 08:05:55.000 191 33519.22 546.60 2283.69 32.65 2014-07-10 08:05:56.000 191 33519.23 546.60 2283.74 32.65 2014-07-10 08:05:57.000 191 33519.22 546.56 2283.71 32.65 2014-07-10 08:05:58.000 191 33519.14 546.55 2283.72 32.65 2014-07-10 08:05:59.000 191 33519.12 546.54 2283.72 32.65 2014-07-10 08:06:00.000 191 33519.10 546.57 2283.74 32.65 2014-07-10 08:06:01.000 191 33519.17 546.56 2283.74 32.65 2014-07-10 08:06:02.000 191 33519.18 546.56 2283.75 32.65 2014-07-10 08:06:03.000 191 33519.18 546.51 2283.73 32.65 2014-07-10 08:06:04.000 191 33519.16 546.55 2283.76 32.65 2014-07-10 08:06:05.000 191 33519.21 546.54 2283.70 32.65 2014-07-10 08:06:06.000 191 33519.18 546.50 2283.71 32.65 2014-07-10 08:06:07.000 191 33519.17 546.47 2283.81 32.65 2014-07-10 08:06:08.000 191 33519.23 546.52 2283.73 32.65 2014-07-10 08:06:09.000 191 33519.29 546.46 2283.75 32.65 2014-07-10 08:06:10.000 191 33519.16 546.44 2283.78 32.65 2014-07-10 08:06:11.000 191 33519.22 546.44 2283.78 32.65 2014-07-10 08:06:12.000 191 33519.25 546.47 2283.78 32.65 2014-07-10 08:06:12.000 191 33519.24 546.46 2283.80 32.65 2014-07-10 08:06:14.000 191 33519.27 546.43 2283.69 32.65 2014-07-10 08:06:15.000 191 33519.22 546.44 2283.77 32.65 2014-07-10 08:06:16.000 191 33519.24 546.42 2283.70 32.65 2014-07-10 08:06:17.000 191 33519.23 546.40 2283.69 32.65 2014-07-10 08:06:18.000 191 33519.27 546.39 2283.69 32.65 2014-07-10 08:06:19.000 191 33519.24 546.42 2283.65 32.65 2014-07-10 08:06:20.000 191 33519.25 546.38 2283.69 32.65 2014-07-10 08:06:21.000 191 33519.27 546.39 2283.74 32.65 2014-07-10 08:06:22.000 191 33519.22 546.37 2283.62 32.65 2014-07-10 08:06:23.000 191 33519.19 546.36 2283.63 32.65 2014-07-10 08:06:24.000 191 33519.26 546.36 2283.66 32.65 2014-07-10 08:06:25.000 191 33519.30 546.36 2283.70 32.65 2014-07-10 08:06:25.000 191 33519.27 546.33 2283.74 32.65 2014-07-10 08:06:27.000 191 33519.23 546.34 2283.74 32.65 2014-07-10 08:06:28.000 191 33519.25 546.36 2283.73 32.65 2014-07-10 08:06:29.000 191 33519.19 546.33 2283.69 32.65 2014-07-10 08:06:30.000 191 33519.33 546.31 2283.65 32.65 2014-07-10 08:06:31.000 191 33519.28 546.30 2283.63 32.65 2014-07-10 08:06:32.000 191 33519.24 546.26 2283.70 32.65 2014-07-10 08:06:33.000 191 33519.17 546.27 2283.69 32.65 2014-07-10 08:06:34.000 191 33519.27 546.31 2283.63 32.65 2014-07-10 08:06:35.000 191 33519.30 546.33 2283.62 32.65 2014-07-10 08:06:36.000 191 33519.30 546.29 2283.75 32.65 2014-07-10 08:06:37.000 191 33519.33 546.28 2283.66 32.65 2014-07-10 08:06:38.000 191 33519.28 546.30 2283.76 32.65 2014-07-10 08:06:39.000 191 33519.23 546.25 2283.76 32.65 2014-07-10 08:06:40.000 191 33519.30 546.27 2283.63 32.65 2014-07-10 08:06:41.000 191 33519.27 546.26 2283.64 32.65 2014-07-10 08:06:42.000 191 33519.25 546.26 2283.69 32.65 2014-07-10 08:06:43.000 191 33519.28 546.23 2283.64 32.65 2014-07-10 08:06:44.000 191 33519.27 546.22 2283.70 32.65 2014-07-10 08:06:45.000 191 33519.28 546.20 2283.70 32.65 2014-07-10 08:06:46.000 191 33519.25 546.25 2283.75 32.65 2014-07-10 08:06:47.000 191 33519.23 546.26 2283.69 32.65 2014-07-10 08:06:48.000 191 33519.29 546.22 2283.69 32.65 2014-07-10 08:06:49.000 191 33519.22 546.25 2283.69 32.65 2014-07-10 08:06:50.000 191 33519.18 546.22 2283.68 32.65 2014-07-10 08:06:51.000 191 33519.31 546.21 2283.69 32.65 2014-07-10 08:06:52.000 191 33519.32 546.21 2283.75 32.65 2014-07-10 08:06:53.000 191 33519.22 546.24 2283.69 32.65 2014-07-10 08:06:54.000 191 33519.39 546.24 2283.81 32.65 2014-07-10 08:06:55.000 191 33519.33 546.18 2283.65 32.65 2014-07-10 08:06:56.000 191 33519.33 546.21 2283.75 32.65 2014-07-10 08:06:57.000 191 33519.28 546.17 2283.75 32.65 2014-07-10 08:06:58.000 191 33519.34 546.21 2283.68 32.65 2014-07-10 08:06:59.000 191 33519.39 546.23 2283.66 32.65 2014-07-10 08:07:00.000 191 33519.34 546.21 2283.65 32.65 2014-07-10 08:07:01.000 191 33519.31 546.23 2283.70 32.65 2014-07-10 08:07:02.000 191 33519.25 546.18 2283.68 32.65 2014-07-10 08:07:03.000 191 33519.28 546.19 2283.63 32.65 2014-07-10 08:07:04.000 191 33519.30 546.19 2283.70 32.65 2014-07-10 08:07:05.000 191 33519.23 546.20 2283.70 32.65 2014-07-10 08:07:06.000 191 33519.30 546.16 2283.68 32.65 2014-07-10 08:07:06.000 191 33519.28 546.13 2283.70 32.65 2014-07-10 08:07:08.000 191 33519.25 546.17 2283.70 32.65 2014-07-10 08:07:09.000 191 33519.36 546.13 2283.66 32.65 2014-07-10 08:07:10.000 191 33519.21 546.12 2283.69 32.65 2014-07-10 08:07:11.000 191 33519.30 546.13 2283.65 32.65 2014-07-10 08:07:12.000 191 33519.24 546.13 2283.65 32.65 2014-07-10 08:07:13.000 191 33519.33 546.15 2283.64 32.65 2014-07-10 08:07:14.000 191 33519.32 546.13 2283.66 32.65 2014-07-10 08:07:15.000 191 33519.25 546.12 2283.78 32.65 2014-07-10 08:07:16.000 191 33519.30 546.13 2283.67 32.65 2014-07-10 08:07:17.000 191 33519.32 546.12 2283.64 32.65 2014-07-10 08:07:18.000 191 33519.39 546.10 2283.73 32.65 2014-07-10 08:07:19.000 191 33519.35 546.07 2283.78 32.65 2014-07-10 08:07:19.000 191 33519.39 546.06 2283.64 32.65 2014-07-10 08:07:21.000 191 33519.33 546.12 2283.83 32.65 2014-07-10 08:07:22.000 191 33519.39 546.12 2283.75 32.65 2014-07-10 08:07:23.000 191 33519.37 546.12 2283.68 32.65 2014-07-10 08:07:24.000 191 33519.36 546.12 2283.62 32.65 2014-07-10 08:07:25.000 191 33519.43 546.12 2283.62 32.65 2014-07-10 08:07:26.000 191 33519.43 546.07 2283.66 32.65 2014-07-10 08:07:27.000 191 33519.50 546.06 2283.64 32.65 2014-07-10 08:07:28.000 191 33519.58 546.08 2283.70 32.65 2014-07-10 08:07:29.000 191 33519.51 546.04 2283.66 32.65 2014-07-10 08:07:30.000 191 33519.46 546.06 2283.70 32.65 2014-07-10 08:07:31.000 191 33519.53 546.06 2283.65 32.65 2014-07-10 08:07:32.000 191 33519.55 546.00 2283.66 32.65 2014-07-10 08:07:33.000 191 33519.54 546.02 2283.66 32.65 2014-07-10 08:07:34.000 191 33519.51 546.00 2283.54 32.65 2014-07-10 08:07:35.000 191 33519.47 546.04 2283.62 32.65 2014-07-10 08:07:36.000 191 33519.56 546.02 2283.68 32.65 2014-07-10 08:07:37.000 191 33519.50 545.99 2283.61 32.65 2014-07-10 08:07:38.000 191 33519.45 545.99 2283.62 32.65 2014-07-10 08:07:39.000 191 33519.46 546.00 2283.62 32.65 2014-07-10 08:07:40.000 191 33519.50 545.98 2283.68 32.65 2014-07-10 08:07:41.000 191 33519.53 545.94 2283.59 32.65 2014-07-10 08:07:42.000 191 33519.52 545.94 2283.68 32.65 2014-07-10 08:07:43.000 191 33519.56 545.94 2283.62 32.65 2014-07-10 08:07:44.000 191 33519.63 545.93 2283.60 32.65 2014-07-10 08:07:45.000 191 33519.58 545.91 2283.60 32.65 2014-07-10 08:07:46.000 191 33519.57 545.94 2283.59 32.65 2014-07-10 08:07:47.000 191 33519.57 545.92 2283.65 32.65 2014-07-10 08:07:48.000 191 33519.56 545.95 2283.59 32.65 2014-07-10 08:07:49.000 191 33519.56 545.88 2283.62 32.65 2014-07-10 08:07:50.000 191 33519.63 545.89 2283.59 32.65 2014-07-10 08:07:51.000 191 33519.59 545.87 2283.68 32.65 2014-07-10 08:07:52.000 191 33519.56 545.90 2283.60 32.65 2014-07-10 08:07:53.000 191 33519.56 545.89 2283.56 32.65 2014-07-10 08:07:54.000 191 33519.61 545.87 2283.53 32.65 2014-07-10 08:07:55.000 191 33519.62 545.92 2283.61 32.65 2014-07-10 08:07:56.000 191 33519.61 545.87 2283.56 32.65 2014-07-10 08:07:57.000 191 33519.53 545.86 2283.53 32.65 2014-07-10 08:07:58.000 191 33519.54 545.89 2283.62 32.65 2014-07-10 08:07:59.000 191 33519.59 545.90 2283.62 32.65 2014-07-10 08:08:00.000 191 33519.61 545.84 2283.62 32.65 2014-07-10 08:08:00.000 191 33519.59 545.88 2283.57 32.65 2014-07-10 08:08:02.000 191 33519.59 545.87 2283.54 32.65 2014-07-10 08:08:03.000 191 33519.72 545.85 2283.57 32.65 2014-07-10 08:08:04.000 191 33519.59 545.88 2283.68 32.65 2014-07-10 08:08:05.000 191 33519.54 545.86 2283.61 32.65 2014-07-10 08:08:06.000 191 33519.64 545.88 2283.59 32.65 2014-07-10 08:08:07.000 191 33519.66 545.89 2283.54 32.65 2014-07-10 08:08:08.000 191 33519.59 545.92 2283.54 32.65 2014-07-10 08:08:09.000 191 33519.65 545.86 2283.54 32.65 2014-07-10 08:08:10.000 191 33519.67 545.89 2283.53 32.65 2014-07-10 08:08:11.000 191 33519.66 545.86 2283.49 32.65 2014-07-10 08:08:12.000 191 33519.70 545.90 2283.57 32.65 2014-07-10 08:08:13.000 191 33519.76 545.89 2283.63 32.65 2014-07-10 08:08:13.000 191 33519.84 545.88 2283.62 32.65 2014-07-10 08:08:15.000 191 33519.71 545.84 2283.55 32.65 2014-07-10 08:08:16.000 191 33519.74 545.86 2283.61 32.65 2014-07-10 08:08:17.000 191 33519.70 545.87 2283.63 32.65 2014-07-10 08:08:18.000 191 33519.72 545.88 2283.56 32.65 2014-07-10 08:08:19.000 191 33519.80 545.89 2283.52 32.65 2014-07-10 08:08:20.000 191 33519.74 545.90 2283.49 32.65 2014-07-10 08:08:21.000 191 33519.77 545.89 2283.53 32.65 2014-07-10 08:08:22.000 191 33519.86 545.91 2283.58 32.65 2014-07-10 08:08:23.000 191 33519.81 545.90 2283.55 32.65 2014-07-10 08:08:24.000 191 33519.85 545.90 2283.52 32.65 2014-07-10 08:08:25.000 191 33519.84 545.92 2283.51 32.65 2014-07-10 08:08:26.000 191 33519.94 545.89 2283.54 32.65 2014-07-10 08:08:27.000 191 33519.86 545.88 2283.50 32.65 2014-07-10 08:08:28.000 191 33519.90 545.93 2283.47 32.65 2014-07-10 08:08:29.000 191 33519.90 545.96 2283.51 32.65 2014-07-10 08:08:30.000 191 33519.86 545.96 2283.54 32.65 2014-07-10 08:08:31.000 191 33519.93 545.96 2283.54 32.65 2014-07-10 08:08:32.000 191 33519.94 545.91 2283.50 32.65 2014-07-10 08:08:33.000 191 33520.04 545.94 2283.54 32.65 2014-07-10 08:08:34.000 191 33520.06 545.95 2283.54 32.65 2014-07-10 08:08:35.000 191 33519.99 545.94 2283.51 32.65 2014-07-10 08:08:36.000 191 33520.14 545.95 2283.47 32.65 2014-07-10 08:08:37.000 191 33520.08 545.94 2283.54 32.65 2014-07-10 08:08:38.000 191 33520.09 545.92 2283.55 32.65 2014-07-10 08:08:39.000 191 33520.12 545.94 2283.50 32.65 2014-07-10 08:08:40.000 191 33520.25 545.92 2283.46 32.65 2014-07-10 08:08:41.000 191 33520.16 545.93 2283.45 32.65 2014-07-10 08:08:42.000 191 33520.29 545.91 2283.47 32.65 2014-07-10 08:08:43.000 191 33520.23 545.91 2283.54 32.65 2014-07-10 08:08:44.000 191 33520.29 545.96 2283.51 32.65 2014-07-10 08:08:45.000 191 33520.18 545.93 2283.45 32.65 2014-07-10 08:08:46.000 191 33520.36 545.94 2283.41 32.65 2014-07-10 08:08:47.000 191 33520.35 545.90 2283.50 32.65 2014-07-10 08:08:48.000 191 33520.24 545.91 2283.51 32.65 2014-07-10 08:08:49.000 191 33520.38 545.94 2283.41 32.65 2014-07-10 08:08:50.000 191 33520.37 545.90 2283.39 32.65 2014-07-10 08:08:51.000 191 33520.33 545.92 2283.43 32.65 2014-07-10 08:08:52.000 191 33520.42 545.90 2283.40 32.65 2014-07-10 08:08:53.000 191 33520.33 545.90 2283.38 32.65 2014-07-10 08:08:54.000 191 33520.32 545.92 2283.35 32.65 2014-07-10 08:08:54.000 191 33520.42 545.89 2283.36 32.65 2014-07-10 08:08:56.000 191 33520.40 545.95 2283.38 32.65 2014-07-10 08:08:57.000 191 33520.39 545.93 2283.44 32.65 2014-07-10 08:08:58.000 191 33520.61 545.94 2283.34 32.65 2014-07-10 08:08:59.000 191 33520.48 545.88 2283.34 32.65 2014-07-10 08:09:00.000 191 33520.45 545.92 2283.33 32.65 2014-07-10 08:09:01.000 191 33520.45 545.90 2283.44 32.65 2014-07-10 08:09:02.000 191 33520.45 545.89 2283.36 32.65 2014-07-10 08:09:03.000 191 33520.53 545.93 2283.36 32.65 2014-07-10 08:09:04.000 191 33520.62 545.90 2283.35 32.65 2014-07-10 08:09:05.000 191 33520.46 545.93 2283.34 32.65 2014-07-10 08:09:06.000 191 33520.53 545.91 2283.25 32.65 2014-07-10 08:09:07.000 191 33520.64 545.95 2283.29 32.65 2014-07-10 08:09:07.000 191 33520.65 545.98 2283.35 32.65 2014-07-10 08:09:09.000 191 33520.66 545.94 2283.39 32.65 2014-07-10 08:09:10.000 191 33520.65 545.88 2283.31 32.65 2014-07-10 08:09:11.000 191 33520.63 545.91 2283.32 32.65 2014-07-10 08:09:12.000 191 33520.71 545.95 2283.28 32.65 2014-07-10 08:09:13.000 191 33520.76 545.93 2283.31 32.65 2014-07-10 08:09:14.000 191 33520.72 545.94 2283.34 32.65 2014-07-10 08:09:15.000 191 33520.78 545.95 2283.35 32.65 2014-07-10 08:09:16.000 191 33520.84 545.89 2283.21 32.65 2014-07-10 08:09:17.000 191 33520.74 545.91 2283.24 32.65 2014-07-10 08:09:18.000 191 33520.70 545.90 2283.20 32.65 2014-07-10 08:09:19.000 191 33520.85 545.89 2283.24 32.65 2014-07-10 08:09:20.000 191 33520.86 545.95 2283.19 32.65 2014-07-10 08:09:21.000 191 33520.90 545.86 2283.31 32.65 2014-07-10 08:09:22.000 191 33520.86 545.92 2283.36 32.65 2014-07-10 08:09:23.000 191 33520.83 545.89 2283.23 32.65 2014-07-10 08:09:24.000 191 33520.79 545.88 2283.22 32.65 2014-07-10 08:09:25.000 191 33520.87 545.90 2283.20 32.65 2014-07-10 08:09:26.000 191 33520.79 545.90 2283.18 32.65 2014-07-10 08:09:27.000 191 33520.92 545.89 2283.15 32.65 2014-07-10 08:09:28.000 191 33520.98 545.88 2283.23 32.65 2014-07-10 08:09:29.000 191 33520.95 545.88 2283.20 32.65 2014-07-10 08:09:30.000 191 33521.04 545.90 2283.22 32.65 2014-07-10 08:09:31.000 191 33520.98 545.92 2283.28 32.65 2014-07-10 08:09:32.000 191 33521.04 545.89 2283.19 32.65 2014-07-10 08:09:33.000 191 33521.08 545.89 2283.18 32.65 2014-07-10 08:09:34.000 191 33521.04 545.91 2283.23 32.65 2014-07-10 08:09:35.000 191 33521.14 545.91 2283.20 32.65 2014-07-10 08:09:36.000 191 33521.14 545.98 2283.15 32.65 2014-07-10 08:09:37.000 191 33521.20 545.95 2283.15 32.65 2014-07-10 08:09:38.000 191 33521.17 545.93 2283.13 32.65 2014-07-10 08:09:39.000 191 33521.17 545.97 2283.20 32.65 2014-07-10 08:09:40.000 191 33521.27 545.95 2283.19 32.65 2014-07-10 08:09:41.000 191 33521.24 545.95 2283.19 32.65 2014-07-10 08:09:42.000 191 33521.23 545.96 2283.10 32.65 2014-07-10 08:09:43.000 191 33521.29 545.95 2283.13 32.65 2014-07-10 08:09:44.000 191 33521.28 545.98 2283.16 32.65 2014-07-10 08:09:45.000 191 33521.25 545.98 2283.17 32.65 2014-07-10 08:09:46.000 191 33521.41 545.99 2283.07 32.65 2014-07-10 08:09:47.000 191 33521.35 545.97 2283.09 32.65 2014-07-10 08:09:48.000 191 33521.41 545.96 2283.06 32.65 2014-07-10 08:09:48.000 191 33521.41 545.98 2283.13 32.65 2014-07-10 08:09:50.000 191 33521.37 545.97 2283.07 32.65 2014-07-10 08:09:51.000 191 33521.47 546.02 2283.13 32.65 2014-07-10 08:09:52.000 191 33521.56 545.98 2283.07 32.65 2014-07-10 08:09:53.000 191 33521.47 545.98 2283.03 32.65 2014-07-10 08:09:54.000 191 33521.55 546.03 2283.02 32.65 2014-07-10 08:09:55.000 191 33521.55 546.03 2283.04 32.65 2014-07-10 08:09:56.000 191 33521.55 546.01 2282.98 32.65 2014-07-10 08:09:57.000 191 33521.58 546.02 2283.05 32.65 2014-07-10 08:09:58.000 191 33521.65 546.01 2282.95 32.65 2014-07-10 08:09:59.000 191 33521.63 546.02 2282.95 32.65 2014-07-10 08:10:00.000 191 33521.76 546.05 2283.01 32.65 2014-07-10 08:10:01.000 191 33521.71 546.00 2282.90 32.65 2014-07-10 08:10:01.000 191 33521.70 546.02 2282.97 32.65 2014-07-10 08:10:03.000 191 33521.86 545.98 2283.00 32.65 2014-07-10 08:10:04.000 191 33521.85 546.00 2283.00 32.65 2014-07-10 08:10:05.000 191 33521.93 546.00 2282.96 32.65 2014-07-10 08:10:06.000 191 33521.84 546.01 2282.97 32.65 2014-07-10 08:10:07.000 191 33521.98 546.00 2282.91 32.65 2014-07-10 08:10:08.000 191 33521.93 546.01 2283.09 32.65 2014-07-10 08:10:09.000 191 33522.06 546.00 2282.89 32.65 2014-07-10 08:10:10.000 191 33521.86 546.03 2282.92 32.65 2014-07-10 08:10:11.000 191 33521.97 546.04 2282.89 32.65 2014-07-10 08:10:12.000 191 33522.03 546.00 2282.88 32.65 2014-07-10 08:10:13.000 191 33522.01 546.02 2282.83 32.65 2014-07-10 08:10:14.000 191 33522.04 545.99 2282.90 32.65 2014-07-10 08:10:15.000 191 33522.11 546.03 2282.92 32.65 2014-07-10 08:10:16.000 191 33522.18 546.04 2282.75 32.65 2014-07-10 08:10:17.000 191 33522.11 546.03 2282.70 32.65 2014-07-10 08:10:18.000 191 33522.26 546.02 2282.88 32.65 2014-07-10 08:10:19.000 191 33522.29 546.03 2282.75 32.65 2014-07-10 08:10:20.000 191 33522.23 546.02 2282.78 32.65 2014-07-10 08:10:21.000 191 33522.32 546.05 2282.81 32.65 2014-07-10 08:10:22.000 191 33522.19 546.07 2282.80 32.65 2014-07-10 08:10:23.000 191 33522.23 546.06 2282.84 32.65 2014-07-10 08:10:24.000 191 33522.35 546.07 2282.78 32.65 2014-07-10 08:10:25.000 191 33522.35 546.05 2282.72 32.65 2014-07-10 08:10:26.000 191 33522.34 546.04 2282.72 32.65 2014-07-10 08:10:27.000 191 33522.44 546.10 2282.76 32.65 2014-07-10 08:10:28.000 191 33522.44 546.09 2282.78 32.65 2014-07-10 08:10:29.000 191 33522.49 546.06 2282.73 32.65 2014-07-10 08:10:30.000 191 33522.52 546.10 2282.76 32.65 2014-07-10 08:10:31.000 191 33522.60 546.08 2282.67 32.65 2014-07-10 08:10:32.000 191 33522.60 546.14 2282.69 32.65 2014-07-10 08:10:33.000 191 33522.58 546.10 2282.67 32.65 2014-07-10 08:10:34.000 191 33522.60 546.12 2282.68 32.65 2014-07-10 08:10:35.000 191 33522.59 546.11 2282.74 32.65 2014-07-10 08:10:36.000 191 33522.63 546.11 2282.61 32.65 2014-07-10 08:10:37.000 191 33522.73 546.11 2282.66 32.65 2014-07-10 08:10:38.000 191 33522.74 546.08 2282.63 32.65 2014-07-10 08:10:39.000 191 33522.79 546.11 2282.67 32.65 2014-07-10 08:10:40.000 191 33522.59 546.11 2282.57 32.65 2014-07-10 08:10:41.000 191 33522.71 546.10 2282.57 32.65 2014-07-10 08:10:42.000 191 33522.75 546.09 2282.51 32.65 2014-07-10 08:10:42.000 191 33522.77 546.14 2282.55 32.65 2014-07-10 08:10:44.000 191 33522.66 546.14 2282.56 32.65 2014-07-10 08:10:45.000 191 33522.81 546.09 2282.55 32.65 2014-07-10 08:10:46.000 191 33522.68 546.12 2282.55 32.65 2014-07-10 08:10:47.000 191 33522.76 546.07 2282.55 32.65 2014-07-10 08:10:48.000 191 33522.85 546.16 2282.53 32.65 2014-07-10 08:10:49.000 191 33522.78 546.14 2282.57 32.65 2014-07-10 08:10:50.000 191 33522.82 546.16 2282.48 32.65 2014-07-10 08:10:51.000 191 33522.81 546.16 2282.49 32.65 2014-07-10 08:10:52.000 191 33522.89 546.16 2282.55 32.65 2014-07-10 08:10:53.000 191 33522.94 546.14 2282.47 32.65 2014-07-10 08:10:54.000 191 33522.97 546.19 2282.53 32.65 2014-07-10 08:10:55.000 191 33522.99 546.20 2282.45 32.65 2014-07-10 08:10:55.000 191 33522.97 546.24 2282.45 32.65 2014-07-10 08:10:57.000 191 33522.97 546.22 2282.45 32.65 2014-07-10 08:10:58.000 191 33523.06 546.22 2282.45 32.65 2014-07-10 08:10:59.000 191 33523.00 546.21 2282.48 32.65 2014-07-10 08:11:00.000 191 33523.06 546.22 2282.48 32.65 2014-07-10 08:11:01.000 191 33523.06 546.18 2282.44 32.65 2014-07-10 08:11:02.000 191 33523.07 546.25 2282.42 32.65 2014-07-10 08:11:03.000 191 33523.06 546.16 2282.49 32.65 2014-07-10 08:11:04.000 191 33523.14 546.22 2282.51 32.65 2014-07-10 08:11:05.000 191 33523.03 546.21 2282.47 32.65 2014-07-10 08:11:06.000 191 33523.13 546.15 2282.48 32.65 2014-07-10 08:11:07.000 191 33523.19 546.24 2282.45 32.65 2014-07-10 08:11:08.000 191 33523.15 546.19 2282.46 32.65 2014-07-10 08:11:09.000 191 33523.12 546.16 2282.38 32.65 2014-07-10 08:11:10.000 191 33523.19 546.16 2282.42 32.65 2014-07-10 08:11:11.000 191 33523.10 546.21 2282.41 32.65 2014-07-10 08:11:12.000 191 33523.15 546.23 2282.38 32.65 2014-07-10 08:11:13.000 191 33523.19 546.22 2282.45 32.65 2014-07-10 08:11:14.000 191 33523.27 546.22 2282.42 32.65 2014-07-10 08:11:15.000 191 33523.22 546.26 2282.41 32.65 2014-07-10 08:11:16.000 191 33523.34 546.23 2282.42 32.65 2014-07-10 08:11:17.000 191 33523.33 546.17 2282.41 32.65 2014-07-10 08:11:18.000 191 33523.37 546.18 2282.51 32.65 2014-07-10 08:11:19.000 191 33523.34 546.21 2282.40 32.65 2014-07-10 08:11:20.000 191 33523.41 546.20 2282.28 32.65 2014-07-10 08:11:21.000 191 33523.31 546.22 2282.45 32.65 2014-07-10 08:11:22.000 191 33523.42 546.14 2282.36 32.65 2014-07-10 08:11:23.000 191 33523.39 546.14 2282.38 32.65 2014-07-10 08:11:24.000 191 33523.42 546.15 2282.35 32.65 2014-07-10 08:11:25.000 191 33523.50 546.25 2282.33 32.65 2014-07-10 08:11:26.000 191 33523.35 546.25 2282.33 32.65 2014-07-10 08:11:27.000 191 33523.48 546.19 2282.39 32.65 2014-07-10 08:11:28.000 191 33523.39 546.19 2282.32 32.65 2014-07-10 08:11:29.000 191 33523.39 546.17 2282.34 32.65 2014-07-10 08:11:30.000 191 33523.56 546.24 2282.24 32.65 2014-07-10 08:11:31.000 191 33523.56 546.20 2282.26 32.65 2014-07-10 08:11:32.000 191 33523.53 546.22 2282.36 32.65 2014-07-10 08:11:33.000 191 33523.57 546.22 2282.29 32.65 2014-07-10 08:11:34.000 191 33523.50 546.25 2282.28 32.65 2014-07-10 08:11:35.000 191 33523.59 546.28 2282.21 32.65 2014-07-10 08:11:36.000 191 33523.58 546.25 2282.28 32.65 2014-07-10 08:11:36.000 191 33523.57 546.24 2282.23 32.65 2014-07-10 08:11:38.000 191 33523.53 546.27 2282.23 32.65 2014-07-10 08:11:39.000 191 33523.75 546.26 2282.20 32.65 2014-07-10 08:11:40.000 191 33523.56 546.22 2282.23 32.65 2014-07-10 08:11:41.000 191 33523.67 546.23 2282.27 32.65 2014-07-10 08:11:42.000 191 33523.74 546.24 2282.27 32.65 2014-07-10 08:11:43.000 191 33523.72 546.22 2282.26 32.65 2014-07-10 08:11:44.000 191 33523.78 546.23 2282.23 32.65 2014-07-10 08:11:45.000 191 33523.68 546.25 2282.23 32.65 2014-07-10 08:11:46.000 191 33523.74 546.28 2282.22 32.65 2014-07-10 08:11:47.000 191 33523.72 546.27 2282.16 32.65 2014-07-10 08:11:48.000 191 33523.89 546.27 2282.17 32.65 2014-07-10 08:11:49.000 191 33523.79 546.26 2282.14 32.65 2014-07-10 08:11:49.000 191 33523.79 546.27 2282.21 32.65 2014-07-10 08:11:51.000 191 33523.80 546.25 2282.22 32.65 2014-07-10 08:11:52.000 191 33523.83 546.28 2282.14 32.65 2014-07-10 08:11:53.000 191 33523.90 546.29 2282.11 32.65 2014-07-10 08:11:54.000 191 33523.83 546.30 2282.17 32.65 2014-07-10 08:11:55.000 191 33523.87 546.28 2282.14 32.65 2014-07-10 08:11:56.000 191 33523.84 546.28 2282.23 32.65 2014-07-10 08:11:57.000 191 33523.87 546.31 2282.16 32.65 2014-07-10 08:11:58.000 191 33523.80 546.32 2282.17 32.65 2014-07-10 08:11:59.000 191 33523.83 546.31 2282.18 32.65 2014-07-10 08:12:00.000 191 33523.83 546.29 2282.24 32.65 2014-07-10 08:12:01.000 191 33523.92 546.31 2282.18 32.65 2014-07-10 08:12:02.000 191 33523.90 546.35 2282.22 32.65 2014-07-10 08:12:03.000 191 33523.90 546.33 2282.18 32.65 2014-07-10 08:12:04.000 191 33523.81 546.34 2282.20 32.65 2014-07-10 08:12:05.000 191 33523.75 546.32 2282.16 32.65 2014-07-10 08:12:06.000 191 33523.89 546.31 2282.22 32.65 2014-07-10 08:12:07.000 191 33523.87 546.37 2282.12 32.65 2014-07-10 08:12:08.000 191 33523.83 546.32 2282.16 32.65 2014-07-10 08:12:09.000 191 33523.88 546.35 2282.18 32.65 2014-07-10 08:12:10.000 191 33523.94 546.31 2282.12 32.65 2014-07-10 08:12:11.000 191 33523.84 546.34 2282.13 32.65 2014-07-10 08:12:12.000 191 33523.94 546.33 2282.26 32.65 2014-07-10 08:12:13.000 191 33523.92 546.33 2282.17 32.65 2014-07-10 08:12:14.000 191 33523.89 546.38 2282.23 32.65 2014-07-10 08:12:15.000 191 33523.83 546.37 2282.16 32.65 2014-07-10 08:12:16.000 191 33523.94 546.39 2282.14 32.65 2014-07-10 08:12:17.000 191 33523.94 546.37 2282.14 32.65 2014-07-10 08:12:18.000 191 33523.88 546.36 2282.16 32.65 2014-07-10 08:12:19.000 191 33523.97 546.37 2282.23 32.65 2014-07-10 08:12:20.000 191 33523.93 546.43 2282.28 32.65 2014-07-10 08:12:21.000 191 33523.96 546.44 2282.19 32.65 2014-07-10 08:12:22.000 191 33524.05 546.43 2282.28 32.65 2014-07-10 08:12:23.000 191 33524.01 546.38 2282.22 32.65 2014-07-10 08:12:24.000 191 33524.01 546.46 2282.25 32.65 2014-07-10 08:12:25.000 191 33524.07 546.39 2282.18 32.65 2014-07-10 08:12:26.000 191 33524.04 546.37 2282.27 32.65 2014-07-10 08:12:27.000 191 33524.04 546.42 2282.14 32.65 2014-07-10 08:12:28.000 191 33523.96 546.40 2282.24 32.65 2014-07-10 08:12:29.000 191 33524.01 546.38 2282.20 32.65 2014-07-10 08:12:30.000 191 33524.09 546.38 2282.20 32.65 2014-07-10 08:12:30.000 191 33524.16 546.42 2282.20 32.65 2014-07-10 08:12:32.000 191 33524.12 546.39 2282.16 32.65 2014-07-10 08:12:33.000 191 33524.11 546.39 2282.19 32.65 2014-07-10 08:12:34.000 191 33524.15 546.42 2282.22 32.65 2014-07-10 08:12:35.000 191 33524.17 546.41 2282.16 32.65 2014-07-10 08:12:36.000 191 33524.19 546.43 2282.18 32.65 2014-07-10 08:12:37.000 191 33524.29 546.41 2282.18 32.65 2014-07-10 08:12:38.000 191 33524.14 546.40 2282.15 32.65 2014-07-10 08:12:39.000 191 33524.27 546.46 2282.17 32.65 2014-07-10 08:12:40.000 191 33524.28 546.46 2282.15 32.65 2014-07-10 08:12:41.000 191 33524.22 546.45 2282.11 32.65 2014-07-10 08:12:42.000 191 33524.28 546.46 2282.18 32.65 2014-07-10 08:12:43.000 191 33524.36 546.48 2282.14 32.65 2014-07-10 08:12:43.000 191 33524.33 546.48 2282.17 32.65 2014-07-10 08:12:45.000 191 33524.32 546.51 2282.13 32.65 2014-07-10 08:12:46.000 191 33524.39 546.48 2282.14 32.65 2014-07-10 08:12:47.000 191 33524.41 546.46 2282.18 32.65 2014-07-10 08:12:48.000 191 33524.46 546.48 2282.08 32.65 2014-07-10 08:12:49.000 191 33524.48 546.47 2282.12 32.65 2014-07-10 08:12:50.000 191 33524.45 546.48 2282.10 32.65 2014-07-10 08:12:51.000 191 33524.67 546.47 2282.11 32.65 2014-07-10 08:12:52.000 191 33524.54 546.48 2282.10 32.65 2014-07-10 08:12:53.000 191 33524.60 546.45 2282.08 32.65 2014-07-10 08:12:54.000 191 33524.64 546.46 2282.11 32.65 2014-07-10 08:12:55.000 191 33524.68 546.43 2282.10 32.65 2014-07-10 08:12:56.000 191 33524.68 546.44 2282.05 32.65 2014-07-10 08:12:57.000 191 33524.67 546.43 2282.14 32.65 2014-07-10 08:12:58.000 191 33524.77 546.41 2282.14 32.65 2014-07-10 08:12:59.000 191 33524.76 546.43 2282.08 32.65 2014-07-10 08:13:00.000 191 33524.81 546.40 2282.04 32.65 2014-07-10 08:13:01.000 191 33524.65 546.44 2282.07 32.65 2014-07-10 08:13:02.000 191 33524.79 546.43 2282.02 32.65 2014-07-10 08:13:03.000 191 33524.77 546.43 2282.01 32.65 2014-07-10 08:13:04.000 191 33524.86 546.47 2281.89 32.65 2014-07-10 08:13:05.000 191 33524.78 546.47 2281.88 32.65 2014-07-10 08:13:06.000 191 33524.91 546.47 2282.00 32.65 2014-07-10 08:13:07.000 191 33524.92 546.48 2281.98 32.65 2014-07-10 08:13:08.000 191 33524.97 546.51 2282.02 32.65 2014-07-10 08:13:09.000 191 33525.01 546.49 2281.95 32.65 2014-07-10 08:13:10.000 191 33525.01 546.51 2281.98 32.65 2014-07-10 08:13:11.000 191 33524.97 546.54 2281.98 32.65 2014-07-10 08:13:12.000 191 33525.08 546.50 2281.99 32.65 2014-07-10 08:13:13.000 191 33525.17 546.48 2281.87 32.65 2014-07-10 08:13:14.000 191 33525.22 546.49 2281.91 32.65 2014-07-10 08:13:15.000 191 33525.22 546.48 2281.89 32.65 2014-07-10 08:13:16.000 191 33525.27 546.51 2281.88 32.65 2014-07-10 08:13:17.000 191 33525.17 546.50 2281.97 32.65 2014-07-10 08:13:18.000 191 33525.31 546.51 2281.91 32.65 2014-07-10 08:13:19.000 191 33525.32 546.53 2281.93 32.65 2014-07-10 08:13:20.000 191 33525.37 546.48 2281.89 32.65 2014-07-10 08:13:21.000 191 33525.45 546.46 2281.82 32.65 2014-07-10 08:13:22.000 191 33525.40 546.45 2281.83 32.65 2014-07-10 08:13:23.000 191 33525.48 546.45 2281.84 32.65 2014-07-10 08:13:24.000 191 33525.46 546.52 2281.82 32.65 2014-07-10 08:13:24.000 191 33525.55 546.54 2281.80 32.65 2014-07-10 08:13:26.000 191 33525.56 546.51 2281.81 32.65 2014-07-10 08:13:27.000 191 33525.46 546.54 2281.79 32.65 2014-07-10 08:13:28.000 191 33525.52 546.57 2281.70 32.65 2014-07-10 08:13:29.000 191 33525.46 546.57 2281.76 32.65 2014-07-10 08:13:30.000 191 33525.50 546.53 2281.74 32.65 2014-07-10 08:13:31.000 191 33525.55 546.61 2281.71 32.65 2014-07-10 08:13:32.000 191 33525.60 546.55 2281.72 32.65 2014-07-10 08:13:33.000 191 33525.60 546.60 2281.70 32.65 2014-07-10 08:13:34.000 191 33525.63 546.63 2281.70 32.65 2014-07-10 08:13:35.000 191 33525.66 546.62 2281.71 32.65 2014-07-10 08:13:36.000 191 33525.71 546.61 2281.67 32.65 2014-07-10 08:13:37.000 191 33525.69 546.61 2281.74 32.65 2014-07-10 08:13:37.000 191 33525.73 546.62 2281.64 32.65 2014-07-10 08:13:39.000 191 33525.74 546.60 2281.58 32.65 2014-07-10 08:13:40.000 191 33525.80 546.59 2281.67 32.65 2014-07-10 08:13:41.000 191 33525.78 546.62 2281.62 32.65 2014-07-10 08:13:42.000 191 33525.74 546.63 2281.67 32.65 2014-07-10 08:13:43.000 191 33525.85 546.64 2281.66 32.65 2014-07-10 08:13:44.000 191 33525.82 546.62 2281.67 32.65 2014-07-10 08:13:45.000 191 33525.82 546.63 2281.58 32.65 2014-07-10 08:13:46.000 191 33525.82 546.65 2281.62 32.65 2014-07-10 08:13:47.000 191 33525.83 546.63 2281.67 32.65 2014-07-10 08:13:48.000 191 33525.83 546.67 2281.54 32.65 2014-07-10 08:13:49.000 191 33525.85 546.66 2281.58 32.65 2014-07-10 08:13:50.000 191 33525.89 546.67 2281.57 32.65 2014-07-10 08:13:51.000 191 33525.88 546.66 2281.61 32.65 2014-07-10 08:13:52.000 191 33525.74 546.67 2281.65 32.65 2014-07-10 08:13:53.000 191 33525.88 546.66 2281.51 32.65 2014-07-10 08:13:54.000 191 33525.89 546.70 2281.52 32.65 2014-07-10 08:13:55.000 191 33525.92 546.71 2281.57 32.65 2014-07-10 08:13:56.000 191 33525.98 546.70 2281.57 32.65 2014-07-10 08:13:57.000 191 33525.95 546.72 2281.57 32.65 2014-07-10 08:13:58.000 191 33525.91 546.74 2281.57 32.65 2014-07-10 08:13:59.000 191 33526.04 546.75 2281.59 32.65 2014-07-10 08:14:00.000 191 33526.01 546.79 2281.57 32.65 2014-07-10 08:14:01.000 191 33526.06 546.78 2281.59 32.65 2014-07-10 08:14:02.000 191 33526.07 546.75 2281.55 32.65 2014-07-10 08:14:03.000 191 33526.10 546.77 2281.49 32.65 2014-07-10 08:14:04.000 191 33526.11 546.79 2281.57 32.65 2014-07-10 08:14:05.000 191 33526.11 546.79 2281.66 32.65 2014-07-10 08:14:06.000 191 33526.10 546.78 2281.59 32.65 2014-07-10 08:14:07.000 191 33526.16 546.83 2281.42 32.65 2014-07-10 08:14:08.000 191 33526.24 546.76 2281.38 32.65 2014-07-10 08:14:09.000 191 33526.25 546.81 2281.52 32.65 2014-07-10 08:14:10.000 191 33526.26 546.81 2281.45 32.65 2014-07-10 08:14:11.000 191 33526.31 546.82 2281.47 32.65 2014-07-10 08:14:12.000 191 33526.35 546.78 2281.49 32.65 2014-07-10 08:14:13.000 191 33526.40 546.86 2281.58 32.65 2014-07-10 08:14:14.000 191 33526.36 546.84 2281.49 32.65 2014-07-10 08:14:15.000 191 33526.41 546.83 2281.48 32.65 2014-07-10 08:14:16.000 191 33526.34 546.86 2281.50 32.65 2014-07-10 08:14:17.000 191 33526.36 546.78 2281.42 32.65 2014-07-10 08:14:18.000 191 33526.34 546.83 2281.42 32.65 2014-07-10 08:14:18.000 191 33526.41 546.82 2281.43 32.65 2014-07-10 08:14:20.000 191 33526.41 546.85 2281.43 32.65 2014-07-10 08:14:21.000 191 33526.49 546.87 2281.52 32.65 2014-07-10 08:14:22.000 191 33526.40 546.86 2281.51 32.65 2014-07-10 08:14:23.000 191 33526.45 546.81 2281.47 32.65 2014-07-10 08:14:24.000 191 33526.39 546.80 2281.42 32.65 2014-07-10 08:14:25.000 191 33526.46 546.82 2281.44 32.65 2014-07-10 08:14:26.000 191 33526.36 546.84 2281.40 32.65 2014-07-10 08:14:27.000 191 33526.39 546.84 2281.43 32.65 2014-07-10 08:14:28.000 191 33526.51 546.81 2281.45 32.65 2014-07-10 08:14:29.000 191 33526.32 546.84 2281.38 32.65 2014-07-10 08:14:30.000 191 33526.38 546.82 2281.36 32.65 2014-07-10 08:14:31.000 191 33526.49 546.84 2281.38 32.65 2014-07-10 08:14:31.000 191 33526.39 546.85 2281.42 32.65 2014-07-10 08:14:33.000 191 33526.42 546.87 2281.38 32.65 2014-07-10 08:14:34.000 191 33526.48 546.88 2281.41 32.65 2014-07-10 08:14:35.000 191 33526.53 546.85 2281.43 32.65 2014-07-10 08:14:36.000 191 33526.41 546.84 2281.40 32.65 2014-07-10 08:14:37.000 191 33526.50 546.87 2281.35 32.65 2014-07-10 08:14:38.000 191 33526.44 546.90 2281.35 32.65 2014-07-10 08:14:39.000 191 33526.59 546.88 2281.38 32.65 2014-07-10 08:14:40.000 191 33526.47 546.86 2281.31 32.65 2014-07-10 08:14:41.000 191 33526.50 546.90 2281.43 32.65 2014-07-10 08:14:42.000 191 33526.51 546.88 2281.38 32.65 2014-07-10 08:14:43.000 191 33526.57 546.89 2281.46 32.65 2014-07-10 08:14:44.000 191 33526.69 546.89 2281.36 32.65 2014-07-10 08:14:45.000 191 33526.63 546.92 2281.29 32.65 2014-07-10 08:14:46.000 191 33526.54 546.90 2281.39 32.65 2014-07-10 08:14:47.000 191 33526.54 546.95 2281.39 32.65 2014-07-10 08:14:48.000 191 33526.61 546.90 2281.33 32.65 2014-07-10 08:14:49.000 191 33526.68 546.93 2281.27 32.65 2014-07-10 08:14:50.000 191 33526.62 546.99 2281.33 32.65 2014-07-10 08:14:51.000 191 33526.54 546.93 2281.35 32.65 2014-07-10 08:14:52.000 191 33526.70 547.00 2281.32 32.65 2014-07-10 08:14:53.000 191 33526.59 546.97 2281.37 32.65 2014-07-10 08:14:54.000 191 33526.58 546.97 2281.34 32.65 2014-07-10 08:14:55.000 191 33526.68 546.95 2281.30 32.65 2014-07-10 08:14:56.000 191 33526.66 546.98 2281.33 32.65 2014-07-10 08:14:57.000 191 33526.74 546.97 2281.28 32.65 2014-07-10 08:14:58.000 191 33526.70 546.94 2281.34 32.65 2014-07-10 08:14:59.000 191 33526.70 546.92 2281.27 32.65 2014-07-10 08:15:00.000 191 33526.68 546.92 2281.30 32.65 2014-07-10 08:15:01.000 191 33526.73 546.97 2281.35 32.65 2014-07-10 08:15:02.000 191 33526.71 546.92 2281.39 32.65 2014-07-10 08:15:03.000 191 33526.71 546.96 2281.33 32.65 2014-07-10 08:15:04.000 191 33526.77 546.99 2281.31 32.65 2014-07-10 08:15:05.000 191 33526.81 546.94 2281.36 32.65 2014-07-10 08:15:06.000 191 33526.79 546.96 2281.32 32.65 2014-07-10 08:15:07.000 191 33526.79 546.95 2281.28 32.65 2014-07-10 08:15:08.000 191 33526.82 546.93 2281.28 32.65 2014-07-10 08:15:09.000 191 33526.82 546.95 2281.32 32.65 2014-07-10 08:15:10.000 191 33526.74 546.96 2281.35 32.65 2014-07-10 08:15:11.000 191 33526.85 546.98 2281.32 32.65 2014-07-10 08:15:12.000 191 33526.72 546.99 2281.28 32.65 2014-07-10 08:15:12.000 191 33526.78 546.96 2281.35 32.65 2014-07-10 08:15:14.000 191 33526.81 546.99 2281.23 32.65 2014-07-10 08:15:15.000 191 33526.78 546.99 2281.31 32.65 2014-07-10 08:15:16.000 191 33526.78 546.98 2281.29 32.65 2014-07-10 08:15:17.000 191 33526.79 546.92 2281.28 32.65 2014-07-10 08:15:18.000 191 33526.78 546.94 2281.30 32.65 2014-07-10 08:15:19.000 191 33526.76 547.00 2281.32 32.65 2014-07-10 08:15:20.000 191 33526.74 547.01 2281.32 32.65 2014-07-10 08:15:21.000 191 33526.70 546.97 2281.32 32.65 2014-07-10 08:15:22.000 191 33526.75 547.03 2281.38 32.65 2014-07-10 08:15:23.000 191 33526.69 547.04 2281.29 32.65 2014-07-10 08:15:24.000 191 33526.78 547.01 2281.38 32.65 2014-07-10 08:15:25.000 191 33526.76 547.01 2281.29 32.65 2014-07-10 08:15:25.000 191 33526.73 547.06 2281.28 32.65 2014-07-10 08:15:27.000 191 33526.66 546.98 2281.34 32.65 2014-07-10 08:15:28.000 191 33526.79 547.01 2281.36 32.65 2014-07-10 08:15:29.000 191 33526.73 547.06 2281.24 32.65 2014-07-10 08:15:30.000 191 33526.75 547.04 2281.33 32.65 2014-07-10 08:15:31.000 191 33526.72 547.01 2281.31 32.65 2014-07-10 08:15:32.000 191 33526.77 547.01 2281.34 32.65 2014-07-10 08:15:33.000 191 33526.76 547.03 2281.33 32.65 2014-07-10 08:15:34.000 191 33526.72 547.00 2281.42 32.65 2014-07-10 08:15:35.000 191 33526.76 547.01 2281.35 32.65 2014-07-10 08:15:36.000 191 33526.73 547.05 2281.37 32.65 2014-07-10 08:15:37.000 191 33526.78 547.02 2281.30 32.65 2014-07-10 08:15:38.000 191 33526.68 547.00 2281.36 32.65 2014-07-10 08:15:39.000 191 33526.79 546.96 2281.30 32.65 2014-07-10 08:15:40.000 191 33526.75 547.01 2281.33 32.65 2014-07-10 08:15:41.000 191 33526.74 547.02 2281.40 32.65 2014-07-10 08:15:42.000 191 33526.69 547.02 2281.27 32.65 2014-07-10 08:15:43.000 191 33526.70 547.04 2281.28 32.65 2014-07-10 08:15:44.000 191 33526.68 547.05 2281.40 32.65 2014-07-10 08:15:45.000 191 33526.61 547.05 2281.36 32.65 2014-07-10 08:15:46.000 191 33526.72 547.01 2281.40 32.65 2014-07-10 08:15:47.000 191 33526.63 547.01 2281.38 32.65 2014-07-10 08:15:48.000 191 33526.66 547.02 2281.33 32.65 2014-07-10 08:15:49.000 191 33526.61 547.02 2281.31 32.65 2014-07-10 08:15:50.000 191 33526.62 547.04 2281.34 32.65 2014-07-10 08:15:51.000 191 33526.59 547.01 2281.41 32.65 2014-07-10 08:15:52.000 191 33526.58 547.04 2281.37 32.65 2014-07-10 08:15:53.000 191 33526.69 546.99 2281.38 32.65 2014-07-10 08:15:54.000 191 33526.65 547.04 2281.41 32.65 2014-07-10 08:15:55.000 191 33526.66 547.06 2281.33 32.65 2014-07-10 08:15:56.000 191 33526.69 547.10 2281.49 32.65 2014-07-10 08:15:57.000 191 33526.62 547.05 2281.41 32.65 2014-07-10 08:15:58.000 191 33526.59 547.04 2281.44 32.65 2014-07-10 08:15:59.000 191 33526.76 547.06 2281.45 32.65 2014-07-10 08:16:00.000 191 33526.68 547.04 2281.45 32.65 2014-07-10 08:16:01.000 191 33526.71 547.05 2281.39 32.65 2014-07-10 08:16:02.000 191 33526.71 547.05 2281.42 32.65 2014-07-10 08:16:03.000 191 33526.61 547.04 2281.43 32.65 2014-07-10 08:16:04.000 191 33526.68 547.02 2281.33 32.65 2014-07-10 08:16:05.000 191 33526.72 546.99 2281.36 32.65 2014-07-10 08:16:06.000 191 33526.65 546.96 2281.41 32.65 2014-07-10 08:16:06.000 191 33526.69 546.96 2281.42 32.65 2014-07-10 08:16:08.000 191 33526.66 546.98 2281.45 32.65 2014-07-10 08:16:09.000 191 33526.65 546.91 2281.41 32.65 2014-07-10 08:16:10.000 191 33526.60 546.95 2281.32 32.65 2014-07-10 08:16:11.000 191 33526.63 546.94 2281.43 32.65 2014-07-10 08:16:12.000 191 33526.57 546.92 2281.44 32.65 2014-07-10 08:16:13.000 191 33526.60 546.92 2281.37 32.65 2014-07-10 08:16:14.000 191 33526.61 546.93 2281.36 32.65 2014-07-10 08:16:15.000 191 33526.58 546.93 2281.45 32.65 2014-07-10 08:16:16.000 191 33526.50 546.90 2281.42 32.65 2014-07-10 08:16:17.000 191 33526.56 546.91 2281.41 32.65 2014-07-10 08:16:18.000 191 33526.52 546.92 2281.36 32.65 2014-07-10 08:16:19.000 191 33526.44 546.95 2281.48 32.65 2014-07-10 08:16:19.000 191 33526.51 546.96 2281.48 32.65 2014-07-10 08:16:21.000 191 33526.41 546.96 2281.43 32.65 2014-07-10 08:16:22.000 191 33526.29 547.00 2281.54 32.65 2014-07-10 08:16:23.000 191 33526.54 546.96 2281.55 32.65 2014-07-10 08:16:24.000 191 33526.31 546.95 2281.52 32.65 2014-07-10 08:16:25.000 191 33526.39 547.00 2281.46 32.65 2014-07-10 08:16:26.000 191 33526.27 546.97 2281.52 32.65 2014-07-10 08:16:27.000 191 33526.34 546.98 2281.48 32.65 2014-07-10 08:16:28.000 191 33526.29 547.02 2281.48 32.65 2014-07-10 08:16:29.000 191 33526.30 546.97 2281.43 32.65 2014-07-10 08:16:30.000 191 33526.29 546.96 2281.41 32.65 2014-07-10 08:16:31.000 191 33526.28 546.98 2281.48 32.65 2014-07-10 08:16:32.000 191 33526.18 546.97 2281.51 32.65 2014-07-10 08:16:33.000 191 33526.25 546.96 2281.58 32.65 2014-07-10 08:16:34.000 191 33526.21 546.91 2281.55 32.65 2014-07-10 08:16:35.000 191 33526.10 546.98 2281.62 32.65 2014-07-10 08:16:36.000 191 33526.11 546.98 2281.54 32.65 2014-07-10 08:16:37.000 191 33526.13 546.97 2281.61 32.65 2014-07-10 08:16:38.000 191 33526.08 546.97 2281.66 32.65 2014-07-10 08:16:39.000 191 33526.12 546.98 2281.62 32.65 2014-07-10 08:16:40.000 191 33526.03 546.95 2281.60 32.65 2014-07-10 08:16:41.000 191 33525.98 546.96 2281.65 32.65 2014-07-10 08:16:42.000 191 33526.04 546.93 2281.66 32.65 2014-07-10 08:16:43.000 191 33525.95 546.98 2281.68 32.65 2014-07-10 08:16:44.000 191 33526.05 546.94 2281.70 32.65 2014-07-10 08:16:45.000 191 33526.03 546.99 2281.70 32.65 2014-07-10 08:16:46.000 191 33525.94 546.98 2281.69 32.65 2014-07-10 08:16:47.000 191 33526.02 546.96 2281.67 32.65 2014-07-10 08:16:48.000 191 33525.91 546.98 2281.67 32.65 2014-07-10 08:16:49.000 191 33526.03 546.99 2281.71 32.65 2014-07-10 08:16:50.000 191 33526.04 546.96 2281.75 32.65 2014-07-10 08:16:51.000 191 33526.06 546.96 2281.82 32.65 2014-07-10 08:16:52.000 191 33525.96 546.95 2281.71 32.65 2014-07-10 08:16:53.000 191 33525.91 546.94 2281.74 32.65 2014-07-10 08:16:54.000 191 33526.08 546.94 2281.71 32.65 2014-07-10 08:16:55.000 191 33525.93 546.95 2281.77 32.65 2014-07-10 08:16:56.000 191 33525.96 546.98 2281.77 32.65 2014-07-10 08:16:57.000 191 33526.01 546.93 2281.67 32.65 2014-07-10 08:16:58.000 191 33525.92 546.91 2281.80 32.65 2014-07-10 08:16:59.000 191 33526.00 546.91 2281.83 32.65 2014-07-10 08:17:00.000 191 33526.00 546.93 2281.80 32.65 2014-07-10 08:17:00.000 191 33526.00 546.92 2281.77 32.65 2014-07-10 08:17:02.000 191 33526.06 546.96 2281.79 32.65 2014-07-10 08:17:03.000 191 33525.95 546.92 2281.83 32.65 2014-07-10 08:17:04.000 191 33525.87 546.95 2281.80 32.65 2014-07-10 08:17:05.000 191 33526.03 546.91 2281.73 32.65 2014-07-10 08:17:06.000 191 33525.96 546.91 2281.76 32.65 2014-07-10 08:17:07.000 191 33525.92 546.91 2281.79 32.65 2014-07-10 08:17:08.000 191 33525.98 546.91 2281.83 32.65 2014-07-10 08:17:09.000 191 33525.99 546.87 2281.80 32.65 2014-07-10 08:17:10.000 191 33525.95 546.92 2281.81 32.65 2014-07-10 08:17:11.000 191 33525.94 546.94 2281.86 32.65 2014-07-10 08:17:12.000 191 33526.01 546.89 2281.79 32.65 2014-07-10 08:17:13.000 191 33525.94 546.87 2281.89 32.65 2014-07-10 08:17:13.000 191 33525.94 546.89 2281.83 32.65 2014-07-10 08:17:15.000 191 33526.04 546.89 2281.79 32.65 2014-07-10 08:17:16.000 191 33525.98 546.86 2281.79 32.65 2014-07-10 08:17:17.000 191 33526.00 546.87 2281.81 32.65 2014-07-10 08:17:18.000 191 33525.92 546.88 2281.77 32.65 2014-07-10 08:17:19.000 191 33525.96 546.86 2281.81 32.65 2014-07-10 08:17:20.000 191 33525.93 546.84 2281.80 32.65 2014-07-10 08:17:21.000 191 33525.94 546.85 2281.78 32.65 2014-07-10 08:17:22.000 191 33525.96 546.84 2281.89 32.65 2014-07-10 08:17:23.000 191 33525.92 546.79 2281.81 32.65 2014-07-10 08:17:24.000 191 33525.92 546.80 2281.84 32.65 2014-07-10 08:17:25.000 191 33525.96 546.83 2281.81 32.65 2014-07-10 08:17:26.000 191 33525.89 546.82 2281.83 32.65 2014-07-10 08:17:27.000 191 33525.88 546.85 2281.85 32.65 2014-07-10 08:17:28.000 191 33525.82 546.84 2281.89 32.65 2014-07-10 08:17:29.000 191 33525.88 546.78 2281.79 32.65 2014-07-10 08:17:30.000 191 33525.78 546.79 2281.79 32.65 2014-07-10 08:17:31.000 191 33525.74 546.80 2281.85 32.65 2014-07-10 08:17:32.000 191 33525.78 546.77 2281.88 32.65 2014-07-10 08:17:33.000 191 33525.89 546.79 2281.94 32.65 2014-07-10 08:17:34.000 191 33525.81 546.80 2281.87 32.65 2014-07-10 08:17:35.000 191 33525.65 546.76 2281.82 32.65 2014-07-10 08:17:36.000 191 33525.71 546.78 2281.83 32.65 2014-07-10 08:17:37.000 191 33525.74 546.76 2281.90 32.65 2014-07-10 08:17:38.000 191 33525.73 546.80 2281.90 32.65 2014-07-10 08:17:39.000 191 33525.67 546.76 2281.89 32.65 2014-07-10 08:17:40.000 191 33525.74 546.82 2281.91 32.65 2014-07-10 08:17:41.000 191 33525.64 546.79 2281.97 32.65 2014-07-10 08:17:42.000 191 33525.63 546.81 2281.96 32.65 2014-07-10 08:17:43.000 191 33525.70 546.78 2281.99 32.65 2014-07-10 08:17:44.000 191 33525.75 546.82 2281.89 32.65 2014-07-10 08:17:45.000 191 33525.60 546.83 2281.95 32.65 2014-07-10 08:17:46.000 191 33525.70 546.82 2281.91 32.65 2014-07-10 08:17:47.000 191 33525.72 546.84 2281.99 32.65 2014-07-10 08:17:48.000 191 33525.58 546.84 2281.91 32.65 2014-07-10 08:17:49.000 191 33525.60 546.85 2281.96 32.65 2014-07-10 08:17:50.000 191 33525.65 546.81 2281.91 32.65 2014-07-10 08:17:51.000 191 33525.60 546.80 2282.01 32.65 2014-07-10 08:17:52.000 191 33525.63 546.78 2281.93 32.65 2014-07-10 08:17:53.000 191 33525.55 546.81 2281.97 32.65 2014-07-10 08:17:54.000 191 33525.48 546.80 2281.98 32.65 2014-07-10 08:17:54.000 191 33525.61 546.80 2281.95 32.65 2014-07-10 08:17:56.000 191 33525.50 546.77 2282.01 32.65 2014-07-10 08:17:57.000 191 33525.48 546.77 2281.98 32.65 2014-07-10 08:17:58.000 191 33525.49 546.76 2282.04 32.65 2014-07-10 08:17:59.000 191 33525.36 546.73 2282.07 32.65 2014-07-10 08:18:00.000 191 33525.37 546.75 2282.05 32.65 2014-07-10 08:18:01.000 191 33525.36 546.70 2282.02 32.65 2014-07-10 08:18:02.000 191 33525.27 546.68 2281.99 32.65 2014-07-10 08:18:03.000 191 33525.26 546.69 2281.98 32.65 2014-07-10 08:18:04.000 191 33525.36 546.73 2281.98 32.65 2014-07-10 08:18:05.000 191 33525.23 546.74 2282.04 32.65 2014-07-10 08:18:06.000 191 33525.26 546.73 2281.99 32.65 2014-07-10 08:18:07.000 191 33525.37 546.73 2282.07 32.65 2014-07-10 08:18:07.000 191 33525.23 546.69 2282.09 32.65 2014-07-10 08:18:09.000 191 33525.26 546.72 2282.08 32.65 2014-07-10 08:18:10.000 191 33525.20 546.70 2282.08 32.65 2014-07-10 08:18:11.000 191 33525.24 546.73 2282.14 32.65 2014-07-10 08:18:12.000 191 33525.17 546.70 2282.13 32.65 2014-07-10 08:18:13.000 191 33525.16 546.68 2282.07 32.65 2014-07-10 08:18:14.000 191 33525.18 546.64 2282.14 32.65 2014-07-10 08:18:15.000 191 33525.19 546.69 2282.08 32.65 2014-07-10 08:18:16.000 191 33525.07 546.64 2282.02 32.65 2014-07-10 08:18:17.000 191 33525.20 546.65 2282.11 32.65 2014-07-10 08:18:18.000 191 33525.13 546.62 2282.13 32.65 2014-07-10 08:18:19.000 191 33525.14 546.61 2282.17 32.65 2014-07-10 08:18:20.000 191 33525.11 546.62 2282.21 32.65 2014-07-10 08:18:21.000 191 33525.08 546.62 2282.08 32.65 2014-07-10 08:18:22.000 191 33525.04 546.64 2282.13 32.65 2014-07-10 08:18:23.000 191 33525.01 546.58 2282.14 32.65 2014-07-10 08:18:24.000 191 33525.04 546.59 2282.18 32.65 2014-07-10 08:18:25.000 191 33524.99 546.62 2282.15 32.65 2014-07-10 08:18:26.000 191 33524.98 546.58 2282.10 32.65 2014-07-10 08:18:27.000 191 33525.05 546.62 2282.22 32.65 2014-07-10 08:18:28.000 191 33525.05 546.57 2282.18 32.65 2014-07-10 08:18:29.000 191 33524.90 546.56 2282.20 32.65 2014-07-10 08:18:30.000 191 33524.86 546.57 2282.24 32.65 2014-07-10 08:18:31.000 191 33524.86 546.57 2282.19 32.65 2014-07-10 08:18:32.000 191 33524.85 546.55 2282.18 32.65 2014-07-10 08:18:33.000 191 33524.89 546.57 2282.21 32.65 2014-07-10 08:18:34.000 191 33524.78 546.58 2282.14 32.65 2014-07-10 08:18:35.000 191 33524.89 546.57 2282.28 32.65 2014-07-10 08:18:36.000 191 33524.80 546.56 2282.30 32.65 2014-07-10 08:18:37.000 191 33524.73 546.55 2282.29 32.65 2014-07-10 08:18:38.000 191 33524.71 546.54 2282.28 32.65 2014-07-10 08:18:39.000 191 33524.75 546.48 2282.35 32.65 2014-07-10 08:18:40.000 191 33524.76 546.55 2282.28 32.65 2014-07-10 08:18:41.000 191 33524.71 546.52 2282.30 32.65 2014-07-10 08:18:42.000 191 33524.66 546.53 2282.32 32.65 2014-07-10 08:18:43.000 191 33524.65 546.51 2282.35 32.65 2014-07-10 08:18:44.000 191 33524.71 546.56 2282.33 32.65 2014-07-10 08:18:45.000 191 33524.66 546.54 2282.34 32.65 2014-07-10 08:18:46.000 191 33524.57 546.56 2282.35 32.65 2014-07-10 08:18:47.000 191 33524.72 546.51 2282.37 32.65 2014-07-10 08:18:48.000 191 33524.64 546.51 2282.35 32.65 2014-07-10 08:18:48.000 191 33524.61 546.51 2282.41 32.65 2014-07-10 08:18:50.000 191 33524.61 546.54 2282.35 32.65 2014-07-10 08:18:51.000 191 33524.57 546.51 2282.44 32.65 2014-07-10 08:18:52.000 191 33524.63 546.48 2282.38 32.65 2014-07-10 08:18:53.000 191 33524.48 546.50 2282.43 32.65 2014-07-10 08:18:54.000 191 33524.48 546.52 2282.37 32.65 2014-07-10 08:18:55.000 191 33524.46 546.50 2282.41 32.65 2014-07-10 08:18:56.000 191 33524.43 546.50 2282.41 32.65 2014-07-10 08:18:57.000 191 33524.43 546.51 2282.38 32.65 2014-07-10 08:18:58.000 191 33524.42 546.53 2282.45 32.65 2014-07-10 08:18:59.000 191 33524.45 546.51 2282.50 32.65 2014-07-10 08:19:00.000 191 33524.40 546.53 2282.49 32.65 2014-07-10 08:19:01.000 191 33524.27 546.55 2282.52 32.65 2014-07-10 08:19:01.000 191 33524.37 546.53 2282.52 32.65 2014-07-10 08:19:03.000 191 33524.39 546.59 2282.55 32.65 2014-07-10 08:19:04.000 191 33524.27 546.55 2282.64 32.65 2014-07-10 08:19:05.000 191 33524.31 546.60 2282.53 32.65 2014-07-10 08:19:06.000 191 33524.31 546.56 2282.55 32.65 2014-07-10 08:19:07.000 191 33524.36 546.57 2282.64 32.65 2014-07-10 08:19:08.000 191 33524.34 546.58 2282.60 32.65 2014-07-10 08:19:09.000 191 33524.28 546.62 2282.60 32.65 2014-07-10 08:19:10.000 191 33524.39 546.60 2282.63 32.65 2014-07-10 08:19:11.000 191 33524.34 546.66 2282.59 32.65 2014-07-10 08:19:12.000 191 33524.32 546.61 2282.60 32.65 2014-07-10 08:19:13.000 191 33524.29 546.64 2282.64 32.65 2014-07-10 08:19:14.000 191 33524.36 546.61 2282.51 32.65 2014-07-10 08:19:15.000 191 33524.34 546.61 2282.58 32.65 2014-07-10 08:19:16.000 191 33524.31 546.61 2282.62 32.65 2014-07-10 08:19:17.000 191 33524.41 546.59 2282.61 32.65 2014-07-10 08:19:18.000 191 33524.34 546.60 2282.63 32.65 2014-07-10 08:19:19.000 191 33524.33 546.62 2282.65 32.65 2014-07-10 08:19:20.000 191 33524.39 546.62 2282.70 32.65 2014-07-10 08:19:21.000 191 33524.32 546.58 2282.63 32.65 2014-07-10 08:19:22.000 191 33524.38 546.53 2282.66 32.65 2014-07-10 08:19:23.000 191 33524.38 546.54 2282.69 32.65 2014-07-10 08:19:24.000 191 33524.31 546.53 2282.64 32.65 2014-07-10 08:19:25.000 191 33524.30 546.57 2282.71 32.65 2014-07-10 08:19:26.000 191 33524.36 546.58 2282.60 32.65 2014-07-10 08:19:27.000 191 33524.34 546.57 2282.69 32.65 2014-07-10 08:19:28.000 191 33524.31 546.54 2282.66 32.65 2014-07-10 08:19:29.000 191 33524.36 546.57 2282.66 32.65 2014-07-10 08:19:30.000 191 33524.28 546.54 2282.70 32.65 2014-07-10 08:19:31.000 191 33524.29 546.57 2282.69 32.65 2014-07-10 08:19:32.000 191 33524.29 546.51 2282.70 32.65 2014-07-10 08:19:33.000 191 33524.22 546.56 2282.69 32.65 2014-07-10 08:19:34.000 191 33524.27 546.50 2282.62 32.65 2014-07-10 08:19:35.000 191 33524.17 546.53 2282.72 32.65 2014-07-10 08:19:36.000 191 33524.11 546.51 2282.66 32.65 2014-07-10 08:19:37.000 191 33524.25 546.50 2282.67 32.65 2014-07-10 08:19:38.000 191 33524.21 546.55 2282.64 32.65 2014-07-10 08:19:39.000 191 33524.18 546.57 2282.70 32.65 2014-07-10 08:19:40.000 191 33524.25 546.60 2282.74 32.65 2014-07-10 08:19:41.000 191 33524.12 546.55 2282.78 32.65 2014-07-10 08:19:42.000 191 33524.15 546.56 2282.74 32.65 2014-07-10 08:19:42.000 191 33524.14 546.61 2282.66 32.65 2014-07-10 08:19:44.000 191 33524.16 546.57 2282.70 32.65 2014-07-10 08:19:45.000 191 33524.22 546.57 2282.67 32.65 2014-07-10 08:19:46.000 191 33524.03 546.57 2282.69 32.65 2014-07-10 08:19:47.000 191 33524.19 546.54 2282.77 32.65 2014-07-10 08:19:48.000 191 33524.12 546.57 2282.82 32.65 2014-07-10 08:19:49.000 191 33524.06 546.60 2282.78 32.65 2014-07-10 08:19:50.000 191 33524.08 546.57 2282.79 32.65 2014-07-10 08:19:51.000 191 33524.05 546.57 2282.73 32.65 2014-07-10 08:19:52.000 191 33524.14 546.62 2282.86 32.65 2014-07-10 08:19:53.000 191 33524.07 546.58 2282.80 32.65 2014-07-10 08:19:54.000 191 33524.02 546.59 2282.78 32.65 2014-07-10 08:19:55.000 191 33524.12 546.61 2282.75 32.65 2014-07-10 08:19:55.000 191 33524.06 546.58 2282.79 32.65 2014-07-10 08:19:57.000 191 33524.03 546.57 2282.77 32.65 2014-07-10 08:19:58.000 191 33524.00 546.61 2282.81 32.65 2014-07-10 08:19:59.000 191 33523.99 546.57 2282.79 32.65 2014-07-10 08:20:00.000 191 33523.98 546.57 2282.80 32.65 2014-07-10 08:20:01.000 191 33524.00 546.65 2282.83 32.65 2014-07-10 08:20:02.000 191 33523.94 546.62 2282.89 32.65 2014-07-10 08:20:03.000 191 33523.92 546.62 2282.78 32.65 2014-07-10 08:20:04.000 191 33523.92 546.59 2282.78 32.65 2014-07-10 08:20:05.000 191 33523.93 546.65 2282.69 32.65 2014-07-10 08:20:06.000 191 33524.03 546.61 2282.77 32.65 2014-07-10 08:20:07.000 191 33523.89 546.61 2282.89 32.65 2014-07-10 08:20:08.000 191 33523.94 546.63 2282.86 32.65 2014-07-10 08:20:09.000 191 33524.00 546.65 2282.91 32.65 2014-07-10 08:20:10.000 191 33523.91 546.72 2282.93 32.65 2014-07-10 08:20:11.000 191 33524.09 546.68 2282.89 32.65 2014-07-10 08:20:12.000 191 33524.01 546.68 2282.91 32.65 2014-07-10 08:20:13.000 191 33523.99 546.64 2282.94 32.65 2014-07-10 08:20:14.000 191 33524.00 546.67 2282.91 32.65 2014-07-10 08:20:15.000 191 33523.86 546.67 2282.91 32.65 2014-07-10 08:20:16.000 191 33524.00 546.70 2282.88 32.65 2014-07-10 08:20:17.000 191 33523.90 546.70 2282.99 32.65 2014-07-10 08:20:18.000 191 33523.96 546.69 2282.94 32.65 2014-07-10 08:20:19.000 191 33523.92 546.67 2282.89 32.65 2014-07-10 08:20:20.000 191 33523.98 546.66 2282.91 32.65 2014-07-10 08:20:21.000 191 33523.90 546.70 2282.91 32.65 2014-07-10 08:20:22.000 191 33523.99 546.68 2282.91 32.65 2014-07-10 08:20:23.000 191 33524.00 546.66 2283.05 32.65 2014-07-10 08:20:24.000 191 33524.02 546.65 2282.96 32.65 2014-07-10 08:20:25.000 191 33523.94 546.64 2283.00 32.65 2014-07-10 08:20:26.000 191 33523.94 546.65 2283.02 32.65 2014-07-10 08:20:27.000 191 33523.89 546.62 2282.93 32.65 2014-07-10 08:20:28.000 191 33523.88 546.65 2282.88 32.65 2014-07-10 08:20:29.000 191 33523.97 546.63 2283.01 32.65 2014-07-10 08:20:30.000 191 33523.96 546.64 2282.91 32.65 2014-07-10 08:20:31.000 191 33524.05 546.66 2282.85 32.65 2014-07-10 08:20:32.000 191 33523.92 546.61 2282.92 32.65 2014-07-10 08:20:33.000 191 33523.94 546.63 2282.98 32.65 2014-07-10 08:20:34.000 191 33524.02 546.67 2282.96 32.65 2014-07-10 08:20:35.000 191 33523.94 546.67 2282.95 32.65 2014-07-10 08:20:36.000 191 33523.96 546.65 2282.94 32.65 2014-07-10 08:20:36.000 191 33524.06 546.68 2282.97 32.65 2014-07-10 08:20:38.000 191 33524.06 546.67 2282.93 32.65 2014-07-10 08:20:39.000 191 33523.95 546.65 2282.88 32.65 2014-07-10 08:20:40.000 191 33524.05 546.72 2282.98 32.65 2014-07-10 08:20:41.000 191 33523.96 546.67 2282.95 32.65 2014-07-10 08:20:42.000 191 33524.00 546.69 2282.99 32.65 2014-07-10 08:20:43.000 191 33524.06 546.63 2282.98 32.65 2014-07-10 08:20:44.000 191 33524.04 546.67 2282.81 32.65 2014-07-10 08:20:45.000 191 33524.03 546.70 2282.88 32.65 2014-07-10 08:20:46.000 191 33524.06 546.74 2282.93 32.65 2014-07-10 08:20:47.000 191 33524.13 546.70 2282.88 32.65 2014-07-10 08:20:48.000 191 33524.11 546.68 2282.91 32.65 2014-07-10 08:20:49.000 191 33524.02 546.71 2282.97 32.65 2014-07-10 08:20:49.000 191 33524.03 546.72 2282.98 32.65 2014-07-10 08:20:51.000 191 33523.97 546.71 2282.98 32.65 2014-07-10 08:20:52.000 191 33524.08 546.72 2282.89 32.65 2014-07-10 08:20:53.000 191 33524.06 546.71 2282.94 32.65 2014-07-10 08:20:54.000 191 33524.04 546.73 2282.94 32.65 2014-07-10 08:20:55.000 191 33524.13 546.78 2282.99 32.65 2014-07-10 08:20:56.000 191 33524.09 546.75 2282.93 32.65 2014-07-10 08:20:57.000 191 33524.08 546.74 2282.99 32.65 2014-07-10 08:20:58.000 191 33524.15 546.72 2282.94 32.65 2014-07-10 08:20:59.000 191 33524.12 546.80 2283.00 32.65 2014-07-10 08:21:00.000 191 33524.21 546.78 2283.00 32.65 2014-07-10 08:21:01.000 191 33524.21 546.77 2282.86 32.65 2014-07-10 08:21:02.000 191 33524.17 546.80 2282.93 32.65 2014-07-10 08:21:03.000 191 33524.15 546.80 2282.90 32.65 2014-07-10 08:21:04.000 191 33524.19 546.82 2282.89 32.65 2014-07-10 08:21:05.000 191 33524.17 546.78 2282.88 32.65 2014-07-10 08:21:06.000 191 33524.18 546.79 2282.89 32.65 2014-07-10 08:21:07.000 191 33524.23 546.82 2282.94 32.65 2014-07-10 08:21:08.000 191 33524.22 546.84 2282.88 32.65 2014-07-10 08:21:09.000 191 33524.15 546.80 2282.90 32.65 2014-07-10 08:21:10.000 191 33524.33 546.83 2282.86 32.65 2014-07-10 08:21:11.000 191 33524.29 546.82 2282.98 32.65 2014-07-10 08:21:12.000 191 33524.30 546.84 2282.97 32.65 2014-07-10 08:21:13.000 191 33524.31 546.87 2282.91 32.65 2014-07-10 08:21:14.000 191 33524.33 546.86 2282.81 32.65 2014-07-10 08:21:15.000 191 33524.31 546.87 2282.91 32.65 2014-07-10 08:21:16.000 191 33524.45 546.88 2282.89 32.65 2014-07-10 08:21:17.000 191 33524.37 546.93 2282.88 32.65 2014-07-10 08:21:18.000 191 33524.34 546.90 2282.91 32.65 2014-07-10 08:21:19.000 191 33524.31 546.90 2282.91 32.65 2014-07-10 08:21:20.000 191 33524.37 546.86 2282.90 32.65 2014-07-10 08:21:21.000 191 33524.36 546.90 2282.93 32.65 2014-07-10 08:21:22.000 191 33524.33 546.91 2282.95 32.65 2014-07-10 08:21:23.000 191 33524.58 546.94 2282.83 32.65 2014-07-10 08:21:24.000 191 33524.42 546.93 2282.85 32.65 2014-07-10 08:21:25.000 191 33524.57 546.92 2282.93 32.65 2014-07-10 08:21:26.000 191 33524.55 546.94 2282.83 32.65 2014-07-10 08:21:27.000 191 33524.47 546.96 2282.83 32.65 2014-07-10 08:21:28.000 191 33524.59 546.94 2282.86 32.65 2014-07-10 08:21:29.000 191 33524.60 546.96 2282.86 32.65 2014-07-10 08:21:30.000 191 33524.67 546.97 2282.87 32.65 2014-07-10 08:21:30.000 191 33524.62 546.96 2282.85 32.65 2014-07-10 08:21:32.000 191 33524.73 547.01 2282.89 32.65 2014-07-10 08:21:33.000 191 33524.69 546.96 2282.80 32.65 2014-07-10 08:21:34.000 191 33524.65 547.01 2282.84 32.65 2014-07-10 08:21:35.000 191 33524.74 547.02 2282.82 32.65 2014-07-10 08:21:36.000 191 33524.75 546.99 2282.85 32.65 2014-07-10 08:21:37.000 191 33524.80 546.96 2282.85 32.65 2014-07-10 08:21:38.000 191 33524.85 546.99 2282.80 32.65 2014-07-10 08:21:39.000 191 33524.79 546.98 2282.89 32.65 2014-07-10 08:21:40.000 191 33524.85 546.95 2282.72 32.65 2014-07-10 08:21:41.000 191 33524.95 546.99 2282.76 32.65 2014-07-10 08:21:42.000 191 33524.90 546.96 2282.77 32.65 2014-07-10 08:21:43.000 191 33524.88 547.00 2282.82 32.65 2014-07-10 08:21:43.000 191 33524.99 546.96 2282.79 32.65 2014-07-10 08:21:45.000 191 33524.95 546.97 2282.83 32.65 2014-07-10 08:21:46.000 191 33524.94 546.98 2282.80 32.65 2014-07-10 08:21:47.000 191 33525.00 546.94 2282.76 32.65 2014-07-10 08:21:48.000 191 33525.02 546.98 2282.75 32.65 2014-07-10 08:21:49.000 191 33525.05 546.98 2282.71 32.65 2014-07-10 08:21:50.000 191 33525.04 546.94 2282.71 32.65 2014-07-10 08:21:51.000 191 33524.90 546.97 2282.70 32.65 2014-07-10 08:21:52.000 191 33525.04 546.97 2282.75 32.65 2014-07-10 08:21:53.000 191 33525.15 546.99 2282.67 32.65 2014-07-10 08:21:54.000 191 33525.05 546.98 2282.66 32.65 2014-07-10 08:21:55.000 191 33525.11 546.99 2282.76 32.65 2014-07-10 08:21:56.000 191 33525.10 546.99 2282.78 32.65 2014-07-10 08:21:57.000 191 33525.13 547.00 2282.77 32.65 2014-07-10 08:21:58.000 191 33525.08 547.01 2282.72 32.65 2014-07-10 08:21:59.000 191 33525.11 547.00 2282.69 32.65 2014-07-10 08:22:00.000 191 33525.10 547.04 2282.67 32.65 2014-07-10 08:22:01.000 191 33525.12 547.04 2282.63 32.65 2014-07-10 08:22:02.000 191 33525.17 547.02 2282.63 32.65 2014-07-10 08:22:03.000 191 33525.17 547.08 2282.73 32.65 2014-07-10 08:22:04.000 191 33525.24 547.03 2282.71 32.65 2014-07-10 08:22:05.000 191 33525.17 547.02 2282.72 32.65 2014-07-10 08:22:06.000 191 33525.16 547.01 2282.69 32.65 2014-07-10 08:22:07.000 191 33525.17 547.05 2282.75 32.65 2014-07-10 08:22:08.000 191 33525.26 547.05 2282.70 32.65 2014-07-10 08:22:09.000 191 33525.18 547.04 2282.76 32.65 2014-07-10 08:22:10.000 191 33525.23 547.06 2282.66 32.65 2014-07-10 08:22:11.000 191 33525.27 547.07 2282.68 32.65 2014-07-10 08:22:12.000 191 33525.26 547.09 2282.69 32.65 2014-07-10 08:22:13.000 191 33525.35 547.09 2282.72 32.65 2014-07-10 08:22:14.000 191 33525.27 547.08 2282.75 32.65 2014-07-10 08:22:15.000 191 33525.27 547.05 2282.62 32.65 2014-07-10 08:22:16.000 191 33525.27 547.10 2282.74 32.65 2014-07-10 08:22:17.000 191 33525.34 547.11 2282.72 32.65 2014-07-10 08:22:18.000 191 33525.24 547.09 2282.75 32.65 2014-07-10 08:22:19.000 191 33525.24 547.12 2282.71 32.65 2014-07-10 08:22:20.000 191 33525.24 547.11 2282.69 32.65 2014-07-10 08:22:21.000 191 33525.36 547.11 2282.61 32.65 2014-07-10 08:22:22.000 191 33525.30 547.13 2282.67 32.65 2014-07-10 08:22:23.000 191 33525.43 547.14 2282.65 32.65 2014-07-10 08:22:24.000 191 33525.32 547.12 2282.67 32.65 2014-07-10 08:22:24.000 191 33525.35 547.13 2282.64 32.65 2014-07-10 08:22:26.000 191 33525.33 547.15 2282.68 32.65 2014-07-10 08:22:27.000 191 33525.26 547.15 2282.59 32.65 2014-07-10 08:22:28.000 191 33525.24 547.11 2282.61 32.65 2014-07-10 08:22:29.000 191 33525.33 547.14 2282.62 32.65 2014-07-10 08:22:30.000 191 33525.33 547.13 2282.56 32.65 2014-07-10 08:22:31.000 191 33525.30 547.17 2282.60 32.65 2014-07-10 08:22:32.000 191 33525.29 547.15 2282.64 32.65 2014-07-10 08:22:33.000 191 33525.24 547.19 2282.59 32.65 2014-07-10 08:22:34.000 191 33525.29 547.25 2282.60 32.65 2014-07-10 08:22:35.000 191 33525.35 547.23 2282.67 32.65 2014-07-10 08:22:36.000 191 33525.35 547.21 2282.66 32.65 2014-07-10 08:22:37.000 191 33525.34 547.20 2282.62 32.65 2014-07-10 08:22:37.000 191 33525.37 547.25 2282.67 32.65 2014-07-10 08:22:39.000 191 33525.34 547.22 2282.61 32.65 2014-07-10 08:22:40.000 191 33525.45 547.22 2282.62 32.65 2014-07-10 08:22:41.000 191 33525.38 547.26 2282.69 32.65 2014-07-10 08:22:42.000 191 33525.36 547.24 2282.64 32.65 2014-07-10 08:22:43.000 191 33525.42 547.22 2282.63 32.65 2014-07-10 08:22:44.000 191 33525.45 547.26 2282.57 32.65 2014-07-10 08:22:45.000 191 33525.49 547.24 2282.66 32.65 2014-07-10 08:22:46.000 191 33525.47 547.25 2282.63 32.65 2014-07-10 08:22:47.000 191 33525.55 547.24 2282.66 32.65 2014-07-10 08:22:48.000 191 33525.52 547.23 2282.68 32.65 2014-07-10 08:22:49.000 191 33525.55 547.23 2282.60 32.65 2014-07-10 08:22:50.000 191 33525.53 547.26 2282.67 32.65 2014-07-10 08:22:51.000 191 33525.58 547.27 2282.60 32.65 2014-07-10 08:22:52.000 191 33525.47 547.25 2282.64 32.65 2014-07-10 08:22:53.000 191 33525.56 547.23 2282.63 32.65 2014-07-10 08:22:54.000 191 33525.55 547.21 2282.65 32.65 2014-07-10 08:22:55.000 191 33525.58 547.26 2282.57 32.65 2014-07-10 08:22:56.000 191 33525.50 547.24 2282.56 32.65 2014-07-10 08:22:57.000 191 33525.56 547.24 2282.63 32.65 2014-07-10 08:22:58.000 191 33525.54 547.21 2282.57 32.65 2014-07-10 08:22:59.000 191 33525.54 547.21 2282.54 32.65 2014-07-10 08:23:00.000 191 33525.51 547.22 2282.64 32.65 2014-07-10 08:23:01.000 191 33525.60 547.25 2282.63 32.65 2014-07-10 08:23:02.000 191 33525.58 547.27 2282.61 32.65 2014-07-10 08:23:03.000 191 33525.52 547.26 2282.61 32.65 2014-07-10 08:23:04.000 191 33525.48 547.30 2282.55 32.65 2014-07-10 08:23:05.000 191 33525.41 547.26 2282.56 32.65 2014-07-10 08:23:06.000 191 33525.47 547.26 2282.55 32.65 2014-07-10 08:23:07.000 191 33525.50 547.28 2282.60 32.65 2014-07-10 08:23:08.000 191 33525.51 547.29 2282.58 32.65 2014-07-10 08:23:09.000 191 33525.48 547.29 2282.61 32.65 2014-07-10 08:23:10.000 191 33525.53 547.30 2282.66 32.65 2014-07-10 08:23:11.000 191 33525.43 547.31 2282.59 32.65 2014-07-10 08:23:12.000 191 33525.40 547.32 2282.61 32.65 2014-07-10 08:23:13.000 191 33525.45 547.32 2282.66 32.65 2014-07-10 08:23:14.000 191 33525.46 547.33 2282.63 32.65 2014-07-10 08:23:15.000 191 33525.40 547.33 2282.60 32.65 2014-07-10 08:23:16.000 191 33525.45 547.38 2282.67 32.65 2014-07-10 08:23:17.000 191 33525.52 547.41 2282.73 32.65 2014-07-10 08:23:18.000 191 33525.38 547.42 2282.70 32.65 2014-07-10 08:23:18.000 191 33525.43 547.40 2282.73 32.65 2014-07-10 08:23:20.000 191 33525.44 547.34 2282.70 32.65 2014-07-10 08:23:21.000 191 33525.36 547.37 2282.57 32.65 2014-07-10 08:23:22.000 191 33525.46 547.40 2282.73 32.65 2014-07-10 08:23:23.000 191 33525.54 547.39 2282.63 32.65 2014-07-10 08:23:24.000 191 33525.43 547.37 2282.66 32.65 2014-07-10 08:23:25.000 191 33525.55 547.40 2282.77 32.65 2014-07-10 08:23:26.000 191 33525.55 547.38 2282.64 32.65 2014-07-10 08:23:27.000 191 33525.52 547.40 2282.70 32.65 2014-07-10 08:23:28.000 191 33525.61 547.38 2282.70 32.65 2014-07-10 08:23:29.000 191 33525.49 547.40 2282.72 32.65 2014-07-10 08:23:30.000 191 33525.52 547.40 2282.75 32.65 2014-07-10 08:23:31.000 191 33525.56 547.41 2282.66 32.65 2014-07-10 08:23:31.000 191 33525.58 547.40 2282.67 32.65 2014-07-10 08:23:33.000 191 33525.48 547.38 2282.69 32.65 2014-07-10 08:23:34.000 191 33525.74 547.45 2282.61 32.65 2014-07-10 08:23:35.000 191 33525.55 547.38 2282.62 32.65 2014-07-10 08:23:36.000 191 33525.60 547.39 2282.66 32.65 2014-07-10 08:23:37.000 191 33525.65 547.40 2282.76 32.65 2014-07-10 08:23:38.000 191 33525.62 547.36 2282.77 32.65 2014-07-10 08:23:39.000 191 33525.58 547.38 2282.67 32.65 2014-07-10 08:23:40.000 191 33525.65 547.35 2282.69 32.65 2014-07-10 08:23:41.000 191 33525.57 547.34 2282.66 32.65 2014-07-10 08:23:42.000 191 33525.57 547.35 2282.63 32.65 2014-07-10 08:23:43.000 191 33525.59 547.39 2282.76 32.65 2014-07-10 08:23:44.000 191 33525.56 547.41 2282.58 32.65 2014-07-10 08:23:45.000 191 33525.48 547.34 2282.67 32.65 2014-07-10 08:23:46.000 191 33525.58 547.38 2282.77 32.65 2014-07-10 08:23:47.000 191 33525.46 547.39 2282.64 32.65 2014-07-10 08:23:48.000 191 33525.45 547.37 2282.68 32.65 2014-07-10 08:23:49.000 191 33525.53 547.36 2282.68 32.65 2014-07-10 08:23:50.000 191 33525.50 547.35 2282.76 32.65 2014-07-10 08:23:51.000 191 33525.43 547.35 2282.61 32.65 2014-07-10 08:23:52.000 191 33525.55 547.40 2282.68 32.65 2014-07-10 08:23:53.000 191 33525.51 547.36 2282.69 32.65 2014-07-10 08:23:54.000 191 33525.54 547.39 2282.66 32.65 2014-07-10 08:23:55.000 191 33525.53 547.41 2282.71 32.65 2014-07-10 08:23:56.000 191 33525.49 547.37 2282.67 32.65 2014-07-10 08:23:57.000 191 33525.51 547.37 2282.69 32.65 2014-07-10 08:23:58.000 191 33525.58 547.41 2282.66 32.65 2014-07-10 08:23:59.000 191 33525.50 547.41 2282.73 32.65 2014-07-10 08:24:00.000 191 33525.54 547.35 2282.71 32.65 2014-07-10 08:24:01.000 191 33525.56 547.38 2282.64 32.65 2014-07-10 08:24:02.000 191 33525.59 547.37 2282.76 32.65 2014-07-10 08:24:03.000 191 33525.62 547.36 2282.67 32.65 2014-07-10 08:24:04.000 191 33525.51 547.39 2282.76 32.65 2014-07-10 08:24:05.000 191 33525.56 547.35 2282.70 32.65 2014-07-10 08:24:06.000 191 33525.51 547.36 2282.64 32.65 2014-07-10 08:24:07.000 191 33525.57 547.37 2282.70 32.65 2014-07-10 08:24:08.000 191 33525.51 547.43 2282.73 32.65 2014-07-10 08:24:09.000 191 33525.49 547.37 2282.73 32.65 2014-07-10 08:24:10.000 191 33525.43 547.38 2282.69 32.65 2014-07-10 08:24:11.000 191 33525.51 547.36 2282.71 32.65 2014-07-10 08:24:12.000 191 33525.48 547.35 2282.73 32.65 2014-07-10 08:24:12.000 191 33525.43 547.38 2282.66 32.65 2014-07-10 08:24:14.000 191 33525.55 547.38 2282.75 32.65 2014-07-10 08:24:15.000 191 33525.43 547.38 2282.69 32.65 2014-07-10 08:24:16.000 191 33525.46 547.40 2282.67 32.65 2014-07-10 08:24:17.000 191 33525.50 547.38 2282.76 32.65 2014-07-10 08:24:18.000 191 33525.49 547.35 2282.69 32.65 2014-07-10 08:24:19.000 191 33525.44 547.35 2282.75 32.65 2014-07-10 08:24:20.000 191 33525.39 547.38 2282.69 32.65 2014-07-10 08:24:21.000 191 33525.43 547.39 2282.80 32.65 2014-07-10 08:24:22.000 191 33525.36 547.38 2282.78 32.65 2014-07-10 08:24:23.000 191 33525.40 547.38 2282.79 32.65 2014-07-10 08:24:24.000 191 33525.39 547.38 2282.81 32.65 2014-07-10 08:24:25.000 191 33525.38 547.36 2282.79 32.65 2014-07-10 08:24:25.000 191 33525.30 547.40 2282.83 32.65 2014-07-10 08:24:27.000 191 33525.41 547.40 2282.75 32.65 2014-07-10 08:24:28.000 191 33525.30 547.38 2282.84 32.65 2014-07-10 08:24:29.000 191 33525.31 547.37 2282.80 32.65 2014-07-10 08:24:30.000 191 33525.32 547.33 2282.85 32.65 2014-07-10 08:24:31.000 191 33525.29 547.40 2282.81 32.65 2014-07-10 08:24:32.000 191 33525.33 547.37 2282.86 32.65 2014-07-10 08:24:33.000 191 33525.30 547.37 2282.83 32.65 2014-07-10 08:24:34.000 191 33525.35 547.39 2282.85 32.65 2014-07-10 08:24:35.000 191 33525.43 547.35 2282.85 32.65 2014-07-10 08:24:36.000 191 33525.38 547.37 2282.82 32.65 2014-07-10 08:24:37.000 191 33525.39 547.37 2282.90 32.65 2014-07-10 08:24:38.000 191 33525.30 547.36 2282.83 32.65 2014-07-10 08:24:39.000 191 33525.23 547.40 2282.76 32.65 2014-07-10 08:24:40.000 191 33525.36 547.37 2282.88 32.65 2014-07-10 08:24:41.000 191 33525.32 547.36 2282.81 32.65 2014-07-10 08:24:42.000 191 33525.27 547.34 2282.80 32.65 2014-07-10 08:24:43.000 191 33525.32 547.31 2282.83 32.65 2014-07-10 08:24:44.000 191 33525.12 547.28 2282.88 32.65 2014-07-10 08:24:45.000 191 33525.15 547.33 2282.92 32.65 2014-07-10 08:24:46.000 191 33525.18 547.31 2282.86 32.65 2014-07-10 08:24:47.000 191 33525.10 547.34 2282.79 32.65 2014-07-10 08:24:48.000 191 33525.08 547.35 2282.84 32.65 2014-07-10 08:24:49.000 191 33525.09 547.32 2282.86 32.65 2014-07-10 08:24:50.000 191 33525.05 547.33 2282.96 32.65 2014-07-10 08:24:51.000 191 33525.00 547.36 2282.79 32.65 2014-07-10 08:24:52.000 191 33525.01 547.32 2282.91 32.65 2014-07-10 08:24:53.000 191 33524.95 547.35 2283.01 32.65 2014-07-10 08:24:54.000 191 33524.88 547.38 2282.96 32.65 2014-07-10 08:24:55.000 191 33524.86 547.34 2282.92 32.65 2014-07-10 08:24:56.000 191 33524.92 547.37 2282.98 32.65 2014-07-10 08:24:57.000 191 33524.88 547.37 2282.98 32.65 2014-07-10 08:24:58.000 191 33524.95 547.37 2283.07 32.65 2014-07-10 08:24:59.000 191 33524.87 547.39 2283.01 32.65 2014-07-10 08:25:00.000 191 33524.87 547.37 2283.02 32.65 2014-07-10 08:25:01.000 191 33524.88 547.40 2283.08 32.65 2014-07-10 08:25:02.000 191 33524.88 547.39 2282.90 32.65 2014-07-10 08:25:03.000 191 33524.79 547.37 2283.07 32.65 2014-07-10 08:25:04.000 191 33524.68 547.29 2283.04 32.65 2014-07-10 08:25:05.000 191 33524.83 547.33 2283.11 32.65 2014-07-10 08:25:06.000 191 33524.78 547.31 2283.03 32.65 2014-07-10 08:25:06.000 191 33524.77 547.31 2283.04 32.65 2014-07-10 08:25:08.000 191 33524.70 547.30 2283.16 32.65 2014-07-10 08:25:09.000 191 33524.85 547.26 2283.14 32.65 2014-07-10 08:25:10.000 191 33524.61 547.32 2283.17 32.65 2014-07-10 08:25:11.000 191 33524.63 547.28 2283.20 32.65 2014-07-10 08:25:12.000 191 33524.53 547.29 2283.19 32.65 2014-07-10 08:25:13.000 191 33524.56 547.30 2283.19 32.65 2014-07-10 08:25:14.000 191 33524.58 547.33 2283.04 32.65 2014-07-10 08:25:15.000 191 33524.55 547.30 2283.14 32.65 2014-07-10 08:25:16.000 191 33524.44 547.33 2283.23 32.65 2014-07-10 08:25:17.000 191 33524.57 547.30 2283.23 32.65 2014-07-10 08:25:18.000 191 33524.48 547.28 2283.16 32.65 2014-07-10 08:25:19.000 191 33524.54 547.38 2283.22 32.65 2014-07-10 08:25:19.000 191 33524.50 547.32 2283.26 32.65 2014-07-10 08:25:21.000 191 33524.43 547.33 2283.18 32.65 2014-07-10 08:25:22.000 191 33524.47 547.35 2283.28 32.65 2014-07-10 08:25:23.000 191 33524.44 547.32 2283.32 32.65 2014-07-10 08:25:24.000 191 33524.42 547.33 2283.34 32.65 2014-07-10 08:25:25.000 191 33524.37 547.35 2283.24 32.65 2014-07-10 08:25:26.000 191 33524.49 547.35 2283.29 32.65 2014-07-10 08:25:27.000 191 33524.37 547.34 2283.20 32.65 2014-07-10 08:25:28.000 191 33524.42 547.32 2283.28 32.65 2014-07-10 08:25:29.000 191 33524.45 547.38 2283.27 32.65 2014-07-10 08:25:30.000 191 33524.36 547.34 2283.28 32.65 2014-07-10 08:25:31.000 191 33524.37 547.33 2283.29 32.65 2014-07-10 08:25:32.000 191 33524.35 547.35 2283.37 32.65 2014-07-10 08:25:33.000 191 33524.16 547.40 2283.30 32.65 2014-07-10 08:25:34.000 191 33524.30 547.39 2283.36 32.65 2014-07-10 08:25:35.000 191 33524.27 547.40 2283.45 32.65 2014-07-10 08:25:36.000 191 33524.25 547.39 2283.40 32.65 2014-07-10 08:25:37.000 191 33524.18 547.38 2283.34 32.65 2014-07-10 08:25:38.000 191 33524.24 547.36 2283.42 32.65 2014-07-10 08:25:39.000 191 33524.14 547.37 2283.45 32.65 2014-07-10 08:25:40.000 191 33524.15 547.36 2283.41 32.65 2014-07-10 08:25:41.000 191 33524.06 547.41 2283.51 32.65 2014-07-10 08:25:42.000 191 33524.12 547.40 2283.51 32.65 2014-07-10 08:25:43.000 191 33524.18 547.38 2283.43 32.65 2014-07-10 08:25:44.000 191 33524.09 547.32 2283.52 32.65 2014-07-10 08:25:45.000 191 33524.15 547.34 2283.45 32.65 2014-07-10 08:25:46.000 191 33524.18 547.39 2283.53 32.65 2014-07-10 08:25:47.000 191 33524.21 547.38 2283.43 32.65 2014-07-10 08:25:48.000 191 33524.08 547.40 2283.45 32.65 2014-07-10 08:25:49.000 191 33524.29 547.35 2283.50 32.65 2014-07-10 08:25:50.000 191 33524.18 547.33 2283.46 32.65 2014-07-10 08:25:51.000 191 33524.24 547.34 2283.48 32.65 2014-07-10 08:25:52.000 191 33524.15 547.38 2283.50 32.65 2014-07-10 08:25:53.000 191 33524.23 547.33 2283.45 32.65 2014-07-10 08:25:54.000 191 33524.13 547.30 2283.45 32.65 2014-07-10 08:25:55.000 191 33524.19 547.34 2283.52 32.65 2014-07-10 08:25:56.000 191 33524.10 547.33 2283.59 32.65 2014-07-10 08:25:57.000 191 33524.13 547.33 2283.56 32.65 2014-07-10 08:25:58.000 191 33524.10 547.31 2283.56 32.65 2014-07-10 08:25:59.000 191 33524.09 547.34 2283.53 32.65 2014-07-10 08:26:00.000 191 33524.08 547.35 2283.53 32.65 2014-07-10 08:26:00.000 191 33524.08 547.31 2283.54 32.65 2014-07-10 08:26:02.000 191 33524.09 547.36 2283.48 32.65 2014-07-10 08:26:03.000 191 33523.98 547.35 2283.51 32.65 2014-07-10 08:26:04.000 191 33524.18 547.29 2283.54 32.65 2014-07-10 08:26:05.000 191 33524.03 547.29 2283.50 32.65 2014-07-10 08:26:06.000 191 33524.00 547.29 2283.56 32.65 2014-07-10 08:26:07.000 191 33523.99 547.26 2283.51 32.65 2014-07-10 08:26:08.000 191 33523.96 547.26 2283.50 32.65 2014-07-10 08:26:09.000 191 33524.00 547.28 2283.52 32.65 2014-07-10 08:26:10.000 191 33523.95 547.29 2283.49 32.65 2014-07-10 08:26:11.000 191 33524.07 547.25 2283.60 32.65 2014-07-10 08:26:12.000 191 33523.92 547.25 2283.56 32.65 2014-07-10 08:26:13.000 191 33523.92 547.26 2283.59 32.65 2014-07-10 08:26:13.000 191 33524.00 547.19 2283.51 32.65 2014-07-10 08:26:15.000 191 33523.87 547.21 2283.60 32.65 2014-07-10 08:26:16.000 191 33523.99 547.23 2283.59 32.65 2014-07-10 08:26:17.000 191 33523.94 547.22 2283.60 32.65 2014-07-10 08:26:18.000 191 33523.90 547.19 2283.58 32.65 2014-07-10 08:26:19.000 191 33523.92 547.21 2283.65 32.65 2014-07-10 08:26:20.000 191 33523.87 547.18 2283.65 32.65 2014-07-10 08:26:21.000 191 33523.94 547.23 2283.62 32.65 2014-07-10 08:26:22.000 191 33523.96 547.20 2283.57 32.65 2014-07-10 08:26:23.000 191 33524.00 547.18 2283.63 32.65 2014-07-10 08:26:24.000 191 33523.82 547.18 2283.63 32.65 2014-07-10 08:26:25.000 191 33523.94 547.18 2283.71 32.65 2014-07-10 08:26:26.000 191 33523.89 547.18 2283.55 32.65 2014-07-10 08:26:27.000 191 33523.89 547.23 2283.61 32.65 2014-07-10 08:26:28.000 191 33523.96 547.20 2283.59 32.65 2014-07-10 08:26:29.000 191 33523.86 547.18 2283.62 32.65 2014-07-10 08:26:30.000 191 33523.88 547.10 2283.58 32.65 2014-07-10 08:26:31.000 191 33523.89 547.18 2283.66 32.65 2014-07-10 08:26:32.000 191 33523.86 547.17 2283.58 32.65 2014-07-10 08:26:33.000 191 33523.90 547.15 2283.70 32.65 2014-07-10 08:26:34.000 191 33523.87 547.14 2283.64 32.65 2014-07-10 08:26:35.000 191 33523.83 547.12 2283.59 32.65 2014-07-10 08:26:36.000 191 33523.81 547.12 2283.55 32.65 2014-07-10 08:26:37.000 191 33523.78 547.10 2283.68 32.65 2014-07-10 08:26:38.000 191 33523.72 547.11 2283.62 32.65 2014-07-10 08:26:39.000 191 33523.79 547.09 2283.70 32.65 2014-07-10 08:26:40.000 191 33523.63 547.07 2283.72 32.65 2014-07-10 08:26:41.000 191 33523.77 547.04 2283.66 32.65 2014-07-10 08:26:42.000 191 33523.78 547.05 2283.63 32.65 2014-07-10 08:26:43.000 191 33523.75 547.01 2283.72 32.65 2014-07-10 08:26:44.000 191 33523.77 547.01 2283.74 32.65 2014-07-10 08:26:45.000 191 33523.62 546.97 2283.67 32.65 2014-07-10 08:26:46.000 191 33523.61 546.98 2283.69 32.65 2014-07-10 08:26:47.000 191 33523.72 547.02 2283.69 32.65 2014-07-10 08:26:48.000 191 33523.70 547.03 2283.69 32.65 2014-07-10 08:26:49.000 191 33523.62 546.99 2283.69 32.65 2014-07-10 08:26:50.000 191 33523.67 546.98 2283.70 32.65 2014-07-10 08:26:51.000 191 33523.64 546.96 2283.61 32.65 2014-07-10 08:26:52.000 191 33523.61 546.99 2283.70 32.65 2014-07-10 08:26:53.000 191 33523.71 546.98 2283.71 32.65 2014-07-10 08:26:54.000 191 33523.60 546.97 2283.75 32.65 2014-07-10 08:26:54.000 191 33523.57 546.95 2283.74 32.65 2014-07-10 08:26:56.000 191 33523.60 546.97 2283.84 32.65 2014-07-10 08:26:57.000 191 33523.64 546.94 2283.80 32.65 2014-07-10 08:26:58.000 191 33523.47 546.96 2283.72 32.65 2014-07-10 08:26:59.000 191 33523.49 546.96 2283.75 32.65 2014-07-10 08:27:00.000 191 33523.48 546.95 2283.80 32.65 2014-07-10 08:27:01.000 191 33523.46 546.96 2283.78 32.65 2014-07-10 08:27:02.000 191 33523.42 546.93 2283.73 32.65 2014-07-10 08:27:03.000 191 33523.39 546.92 2283.76 32.65 2014-07-10 08:27:04.000 191 33523.37 546.88 2283.77 32.65 2014-07-10 08:27:05.000 191 33523.37 546.91 2283.80 32.65 2014-07-10 08:27:06.000 191 33523.30 546.91 2283.78 32.65 2014-07-10 08:27:07.000 191 33523.36 546.86 2283.80 32.65 2014-07-10 08:27:07.000 191 33523.33 546.85 2283.78 32.65 2014-07-10 08:27:09.000 191 33523.34 546.87 2283.80 32.65 2014-07-10 08:27:10.000 191 33523.37 546.82 2283.88 32.65 2014-07-10 08:27:11.000 191 33523.22 546.85 2283.81 32.65 2014-07-10 08:27:12.000 191 33523.15 546.82 2283.81 32.65 2014-07-10 08:27:13.000 191 33523.20 546.84 2283.80 32.65 2014-07-10 08:27:14.000 191 33523.19 546.80 2283.82 32.65 2014-07-10 08:27:15.000 191 33523.24 546.82 2283.75 32.65 2014-07-10 08:27:16.000 191 33523.15 546.79 2283.85 32.65 2014-07-10 08:27:17.000 191 33523.09 546.78 2283.90 32.65 2014-07-10 08:27:18.000 191 33523.07 546.79 2283.90 32.65 2014-07-10 08:27:19.000 191 33523.05 546.76 2283.90 32.65 2014-07-10 08:27:20.000 191 33523.08 546.79 2283.90 32.65 2014-07-10 08:27:21.000 191 33523.08 546.81 2283.97 32.65 2014-07-10 08:27:22.000 191 33523.11 546.76 2283.98 32.65 2014-07-10 08:27:23.000 191 33523.04 546.77 2283.97 32.65 2014-07-10 08:27:24.000 191 33523.01 546.75 2283.87 32.65 2014-07-10 08:27:25.000 191 33523.03 546.75 2283.99 32.65 2014-07-10 08:27:26.000 191 33523.04 546.75 2283.96 32.65 2014-07-10 08:27:27.000 191 33522.93 546.71 2283.99 32.65 2014-07-10 08:27:28.000 191 33523.13 546.72 2283.97 32.65 2014-07-10 08:27:29.000 191 33523.06 546.70 2284.07 32.65 2014-07-10 08:27:30.000 191 33522.96 546.68 2283.99 32.65 2014-07-10 08:27:31.000 191 33522.98 546.67 2283.97 32.65 2014-07-10 08:27:32.000 191 33523.02 546.69 2284.03 32.65 2014-07-10 08:27:33.000 191 33522.93 546.69 2284.06 32.65 2014-07-10 08:27:34.000 191 33522.95 546.67 2284.01 32.65 2014-07-10 08:27:35.000 191 33522.84 546.64 2284.00 32.65 2014-07-10 08:27:36.000 191 33522.92 546.63 2284.08 32.65 2014-07-10 08:27:37.000 191 33522.88 546.60 2284.08 32.65 2014-07-10 08:27:38.000 191 33522.75 546.60 2284.10 32.65 2014-07-10 08:27:39.000 191 33522.79 546.58 2284.06 32.65 2014-07-10 08:27:40.000 191 33522.80 546.61 2284.07 32.65 2014-07-10 08:27:41.000 191 33522.66 546.59 2284.07 32.65 2014-07-10 08:27:42.000 191 33522.76 546.57 2284.10 32.65 2014-07-10 08:27:43.000 191 33522.63 546.57 2284.12 32.65 2014-07-10 08:27:44.000 191 33522.62 546.54 2284.15 32.65 2014-07-10 08:27:45.000 191 33522.58 546.58 2284.10 32.65 2014-07-10 08:27:46.000 191 33522.60 546.53 2284.12 32.65 2014-07-10 08:27:47.000 191 33522.56 546.53 2284.16 32.65 2014-07-10 08:27:48.000 191 33522.62 546.50 2284.15 32.65 2014-07-10 08:27:48.000 191 33522.54 546.54 2284.11 32.65 2014-07-10 08:27:50.000 191 33522.47 546.51 2284.07 32.65 2014-07-10 08:27:51.000 191 33522.32 546.51 2284.18 32.65 2014-07-10 08:27:52.000 191 33522.38 546.56 2284.22 32.65 2014-07-10 08:27:53.000 191 33522.30 546.53 2284.16 32.65 2014-07-10 08:27:54.000 191 33522.24 546.52 2284.24 32.65 2014-07-10 08:27:55.000 191 33522.28 546.50 2284.21 32.65 2014-07-10 08:27:56.000 191 33522.21 546.47 2284.21 32.65 2014-07-10 08:27:57.000 191 33522.17 546.50 2284.10 32.65 2014-07-10 08:27:58.000 191 33522.14 546.48 2284.19 32.65 2014-07-10 08:27:59.000 191 33522.15 546.48 2284.25 32.65 2014-07-10 08:28:00.000 191 33522.09 546.49 2284.26 32.65 2014-07-10 08:28:01.000 191 33521.98 546.44 2284.24 32.65 2014-07-10 08:28:01.000 191 33522.01 546.45 2284.36 32.65 2014-07-10 08:28:03.000 191 33522.02 546.46 2284.30 32.65 2014-07-10 08:28:04.000 191 33522.05 546.43 2284.28 32.65 2014-07-10 08:28:05.000 191 33521.85 546.41 2284.26 32.65 2014-07-10 08:28:06.000 191 33521.94 546.45 2284.36 32.65 2014-07-10 08:28:07.000 191 33521.87 546.46 2284.40 32.65 2014-07-10 08:28:08.000 191 33521.86 546.42 2284.32 32.65 2014-07-10 08:28:09.000 191 33521.83 546.40 2284.44 32.65 2014-07-10 08:28:10.000 191 33521.77 546.40 2284.37 32.65 2014-07-10 08:28:11.000 191 33521.67 546.40 2284.47 32.65 2014-07-10 08:28:12.000 191 33521.76 546.35 2284.40 32.65 2014-07-10 08:28:13.000 191 33521.67 546.35 2284.46 32.65 2014-07-10 08:28:14.000 191 33521.57 546.38 2284.52 32.65 2014-07-10 08:28:15.000 191 33521.64 546.38 2284.55 32.65 2014-07-10 08:28:16.000 191 33521.62 546.35 2284.41 32.65 2014-07-10 08:28:17.000 191 33521.33 546.34 2284.54 32.65 2014-07-10 08:28:18.000 191 33521.40 546.31 2284.52 32.65 2014-07-10 08:28:19.000 191 33521.35 546.30 2284.52 32.65 2014-07-10 08:28:20.000 191 33521.38 546.33 2284.56 32.65 2014-07-10 08:28:21.000 191 33521.28 546.30 2284.58 32.65 2014-07-10 08:28:22.000 191 33521.36 546.31 2284.61 32.65 2014-07-10 08:28:23.000 191 33521.14 546.32 2284.62 32.65 2014-07-10 08:28:24.000 191 33521.26 546.30 2284.65 32.65 2014-07-10 08:28:25.000 191 33521.21 546.30 2284.65 32.65 2014-07-10 08:28:26.000 191 33521.12 546.35 2284.61 32.65 2014-07-10 08:28:27.000 191 33520.99 546.33 2284.71 32.65 2014-07-10 08:28:28.000 191 33521.04 546.33 2284.71 32.65 2014-07-10 08:28:29.000 191 33521.13 546.27 2284.76 32.65 2014-07-10 08:28:30.000 191 33520.91 546.33 2284.77 32.65 2014-07-10 08:28:31.000 191 33520.95 546.32 2284.83 32.65 2014-07-10 08:28:32.000 191 33520.99 546.33 2284.74 32.65 2014-07-10 08:28:33.000 191 33520.86 546.28 2284.80 32.65 2014-07-10 08:28:34.000 191 33520.90 546.28 2284.81 32.65 2014-07-10 08:28:35.000 191 33520.77 546.31 2284.84 32.65 2014-07-10 08:28:36.000 191 33520.79 546.31 2284.87 32.65 2014-07-10 08:28:37.000 191 33520.82 546.28 2284.88 32.65 2014-07-10 08:28:38.000 191 33520.79 546.28 2284.85 32.65 2014-07-10 08:28:39.000 191 33520.73 546.25 2284.96 32.65 2014-07-10 08:28:40.000 191 33520.74 546.27 2284.86 32.65 2014-07-10 08:28:41.000 191 33520.73 546.27 2284.87 32.65 2014-07-10 08:28:42.000 191 33520.59 546.23 2284.99 32.65 2014-07-10 08:28:42.000 191 33520.60 546.19 2285.02 32.65 2014-07-10 08:28:44.000 191 33520.61 546.23 2285.00 32.65 2014-07-10 08:28:45.000 191 33520.64 546.26 2284.91 32.65 2014-07-10 08:28:46.000 191 33520.56 546.23 2284.93 32.65 2014-07-10 08:28:47.000 191 33520.56 546.18 2285.00 32.65 2014-07-10 08:28:48.000 191 33520.61 546.17 2284.99 32.65 2014-07-10 08:28:49.000 191 33520.50 546.16 2285.00 32.65 2014-07-10 08:28:50.000 191 33520.48 546.17 2285.03 32.65 2014-07-10 08:28:51.000 191 33520.43 546.18 2285.05 32.65 2014-07-10 08:28:52.000 191 33520.48 546.17 2284.97 32.65 2014-07-10 08:28:53.000 191 33520.38 546.14 2285.08 32.65 2014-07-10 08:28:54.000 191 33520.19 546.14 2285.02 32.65 2014-07-10 08:28:55.000 191 33520.18 546.12 2285.09 32.65 2014-07-10 08:28:55.000 191 33520.34 546.12 2285.12 32.65 2014-07-10 08:28:57.000 191 33520.30 546.12 2285.10 32.65 2014-07-10 08:28:58.000 191 33520.24 546.13 2285.17 32.65 2014-07-10 08:28:59.000 191 33520.19 546.09 2285.12 32.65 2014-07-10 08:29:00.000 191 33520.23 546.10 2285.16 32.65 2014-07-10 08:29:01.000 191 33520.15 546.06 2285.11 32.65 2014-07-10 08:29:02.000 191 33520.09 546.07 2285.16 32.65 2014-07-10 08:29:03.000 191 33520.06 546.08 2285.21 32.65 2014-07-10 08:29:04.000 191 33519.97 546.08 2285.27 32.65 2014-07-10 08:29:05.000 191 33520.07 546.11 2285.16 32.65 2014-07-10 08:29:06.000 191 33519.86 546.06 2285.23 32.65 2014-07-10 08:29:07.000 191 33519.99 546.07 2285.29 32.65 2014-07-10 08:29:08.000 191 33519.96 546.02 2285.32 32.65 2014-07-10 08:29:09.000 191 33519.84 546.03 2285.33 32.65 2014-07-10 08:29:10.000 191 33519.92 546.00 2285.21 32.65 2014-07-10 08:29:11.000 191 33519.91 545.98 2285.27 32.65 2014-07-10 08:29:12.000 191 33519.89 546.00 2285.28 32.65 2014-07-10 08:29:13.000 191 33519.75 545.99 2285.33 32.65 2014-07-10 08:29:14.000 191 33519.83 545.97 2285.31 32.65 2014-07-10 08:29:15.000 191 33519.82 545.99 2285.40 32.65 2014-07-10 08:29:16.000 191 33519.79 545.97 2285.37 32.65 2014-07-10 08:29:17.000 191 33519.70 545.92 2285.35 32.65 2014-07-10 08:29:18.000 191 33519.78 545.94 2285.34 32.65 2014-07-10 08:29:19.000 191 33519.69 545.94 2285.39 32.65 2014-07-10 08:29:20.000 191 33519.69 545.91 2285.32 32.65 2014-07-10 08:29:21.000 191 33519.52 545.91 2285.49 32.65 2014-07-10 08:29:22.000 191 33519.48 545.87 2285.49 32.65 2014-07-10 08:29:23.000 191 33519.59 545.91 2285.49 32.65 2014-07-10 08:29:24.000 191 33519.50 545.93 2285.52 32.65 2014-07-10 08:29:25.000 191 33519.43 545.93 2285.47 32.65 2014-07-10 08:29:26.000 191 33519.47 545.88 2285.51 32.65 2014-07-10 08:29:27.000 191 33519.37 545.92 2285.52 32.65 2014-07-10 08:29:28.000 191 33519.27 545.93 2285.52 32.65 2014-07-10 08:29:29.000 191 33519.30 545.91 2285.59 32.65 2014-07-10 08:29:30.000 191 33519.27 545.88 2285.46 32.65 2014-07-10 08:29:31.000 191 33519.24 545.90 2285.49 32.65 2014-07-10 08:29:32.000 191 33519.18 545.89 2285.59 32.65 2014-07-10 08:29:33.000 191 33519.15 545.88 2285.68 32.65 2014-07-10 08:29:34.000 191 33519.05 545.89 2285.61 32.65 2014-07-10 08:29:35.000 191 33519.17 545.88 2285.64 32.65 2014-07-10 08:29:36.000 191 33519.09 545.83 2285.61 32.65 2014-07-10 08:29:36.000 191 33519.03 545.86 2285.70 32.65 2014-07-10 08:29:38.000 191 33519.01 545.83 2285.62 32.65 2014-07-10 08:29:39.000 191 33518.97 545.86 2285.69 32.65 2014-07-10 08:29:40.000 191 33519.06 545.82 2285.74 32.65 2014-07-10 08:29:41.000 191 33518.94 545.84 2285.73 32.65 2014-07-10 08:29:42.000 191 33518.96 545.86 2285.82 32.65 2014-07-10 08:29:43.000 191 33518.97 545.85 2285.76 32.65 2014-07-10 08:29:44.000 191 33519.00 545.84 2285.77 32.65 2014-07-10 08:29:45.000 191 33518.89 545.87 2285.77 32.65 2014-07-10 08:29:46.000 191 33518.84 545.86 2285.82 32.65 2014-07-10 08:29:47.000 191 33518.84 545.86 2285.88 32.65 2014-07-10 08:29:48.000 191 33518.86 545.86 2285.70 32.65 2014-07-10 08:29:49.000 191 33518.74 545.82 2285.74 32.65 2014-07-10 08:29:49.000 191 33518.82 545.86 2285.86 32.65 2014-07-10 08:29:51.000 191 33518.72 545.87 2285.87 32.65 2014-07-10 08:29:52.000 191 33518.66 545.85 2285.83 32.65 2014-07-10 08:29:53.000 191 33518.74 545.84 2285.93 32.65 2014-07-10 08:29:54.000 191 33518.70 545.87 2285.96 32.65 2014-07-10 08:29:55.000 191 33518.72 545.86 2285.87 32.65 2014-07-10 08:29:56.000 191 33518.66 545.89 2285.90 32.65 2014-07-10 08:29:57.000 191 33518.65 545.86 2285.92 32.65 2014-07-10 08:29:58.000 191 33518.60 545.88 2285.82 32.65 2014-07-10 08:29:59.000 191 33518.61 545.87 2285.96 32.65 2014-07-10 08:30:00.000 191 33518.63 545.83 2285.96 32.65 2014-07-10 08:30:01.000 191 33518.60 545.82 2285.96 32.65 2014-07-10 08:30:02.000 191 33518.62 545.81 2285.93 32.65 2014-07-10 08:30:03.000 191 33518.56 545.80 2285.96 32.65 2014-07-10 08:30:04.000 191 33518.51 545.79 2285.94 32.65 2014-07-10 08:30:05.000 191 33518.57 545.78 2286.01 32.65 2014-07-10 08:30:06.000 191 33518.50 545.81 2286.02 32.65 2014-07-10 08:30:07.000 191 33518.38 545.79 2285.95 32.65 2014-07-10 08:30:08.000 191 33518.40 545.79 2286.09 32.65 2014-07-10 08:30:09.000 191 33518.43 545.80 2286.06 32.65 2014-07-10 08:30:10.000 191 33518.37 545.78 2286.02 32.65 2014-07-10 08:30:11.000 191 33518.32 545.79 2286.02 32.65 2014-07-10 08:30:12.000 191 33518.21 545.82 2285.99 32.65 2014-07-10 08:30:13.000 191 33518.31 545.78 2286.02 32.65 2014-07-10 08:30:14.000 191 33518.33 545.79 2286.10 32.65 2014-07-10 08:30:15.000 191 33518.24 545.79 2286.11 32.65 2014-07-10 08:30:16.000 191 33518.30 545.75 2286.08 32.65 2014-07-10 08:30:17.000 191 33518.26 545.74 2286.03 32.65 2014-07-10 08:30:18.000 191 33518.16 545.79 2286.09 32.65 2014-07-10 08:30:19.000 191 33518.24 545.74 2286.10 32.65 2014-07-10 08:30:20.000 191 33518.24 545.79 2286.16 32.65 2014-07-10 08:30:21.000 191 33518.22 545.76 2286.11 32.65 2014-07-10 08:30:22.000 191 33518.22 545.78 2286.21 32.65 2014-07-10 08:30:23.000 191 33518.20 545.74 2286.16 32.65 2014-07-10 08:30:24.000 191 33518.18 545.74 2286.15 32.65 2014-07-10 08:30:25.000 191 33518.12 545.74 2286.15 32.65 2014-07-10 08:30:26.000 191 33518.15 545.75 2286.16 32.65 2014-07-10 08:30:27.000 191 33518.16 545.76 2286.26 32.65 2014-07-10 08:30:28.000 191 33518.21 545.79 2286.20 32.65 2014-07-10 08:30:29.000 191 33518.16 545.75 2286.20 32.65 2014-07-10 08:30:30.000 191 33518.00 545.75 2286.20 32.65 2014-07-10 08:30:30.000 191 33518.06 545.72 2286.20 32.65 2014-07-10 08:30:32.000 191 33517.99 545.77 2286.23 32.65 2014-07-10 08:30:33.000 191 33517.93 545.76 2286.18 32.65 2014-07-10 08:30:34.000 191 33517.89 545.77 2286.26 32.65 2014-07-10 08:30:35.000 191 33518.01 545.75 2286.30 32.65 2014-07-10 08:30:36.000 191 33518.12 545.75 2286.26 32.65 2014-07-10 08:30:37.000 191 33517.96 545.71 2286.33 32.65 2014-07-10 08:30:38.000 191 33517.96 545.70 2286.21 32.65 2014-07-10 08:30:39.000 191 33518.06 545.72 2286.30 32.65 2014-07-10 08:30:40.000 191 33517.91 545.70 2286.35 32.65 2014-07-10 08:30:41.000 191 33517.88 545.72 2286.24 32.65 2014-07-10 08:30:42.000 191 33517.87 545.67 2286.38 32.65 2014-07-10 08:30:43.000 191 33517.85 545.67 2286.32 32.65 2014-07-10 08:30:43.000 191 33517.85 545.68 2286.31 32.65 2014-07-10 08:30:45.000 191 33517.92 545.66 2286.37 32.65 2014-07-10 08:30:46.000 191 33517.79 545.62 2286.33 32.65 2014-07-10 08:30:47.000 191 33517.71 545.64 2286.48 32.65 2014-07-10 08:30:48.000 191 33517.79 545.64 2286.41 32.65 2014-07-10 08:30:49.000 191 33517.74 545.65 2286.39 32.65 2014-07-10 08:30:50.000 191 33517.80 545.66 2286.41 32.65 2014-07-10 08:30:51.000 191 33517.73 545.64 2286.48 32.65 2014-07-10 08:30:52.000 191 33517.56 545.64 2286.35 32.65 2014-07-10 08:30:53.000 191 33517.61 545.65 2286.36 32.65 2014-07-10 08:30:54.000 191 33517.71 545.61 2286.44 32.65 2014-07-10 08:30:55.000 191 33517.63 545.61 2286.45 32.65 2014-07-10 08:30:56.000 191 33517.62 545.65 2286.44 32.65 2014-07-10 08:30:57.000 191 33517.66 545.72 2286.58 32.65 2014-07-10 08:30:58.000 191 33517.60 545.65 2286.55 32.65 2014-07-10 08:30:59.000 191 33517.61 545.65 2286.50 32.65 2014-07-10 08:31:00.000 191 33517.64 545.61 2286.49 32.65 2014-07-10 08:31:01.000 191 33517.63 545.62 2286.51 32.65 2014-07-10 08:31:02.000 191 33517.60 545.63 2286.51 32.65 2014-07-10 08:31:03.000 191 33517.63 545.64 2286.49 32.65 2014-07-10 08:31:04.000 191 33517.63 545.63 2286.51 32.65 2014-07-10 08:31:05.000 191 33517.58 545.62 2286.51 32.65 2014-07-10 08:31:06.000 191 33517.56 545.54 2286.45 32.65 2014-07-10 08:31:07.000 191 33517.63 545.55 2286.47 32.65 2014-07-10 08:31:08.000 191 33517.65 545.56 2286.55 32.65 2014-07-10 08:31:09.000 191 33517.58 545.58 2286.51 32.65 2014-07-10 08:31:10.000 191 33517.57 545.59 2286.60 32.65 2014-07-10 08:31:11.000 191 33517.56 545.54 2286.54 32.65 2014-07-10 08:31:12.000 191 33517.53 545.56 2286.58 32.65 2014-07-10 08:31:13.000 191 33517.52 545.54 2286.54 32.65 2014-07-10 08:31:14.000 191 33517.58 545.54 2286.48 32.65 2014-07-10 08:31:15.000 191 33517.51 545.52 2286.60 32.65 2014-07-10 08:31:16.000 191 33517.51 545.55 2286.47 32.65 2014-07-10 08:31:17.000 191 33517.63 545.55 2286.54 32.65 2014-07-10 08:31:18.000 191 33517.58 545.52 2286.61 32.65 2014-07-10 08:31:19.000 191 33517.59 545.53 2286.60 32.65 2014-07-10 08:31:20.000 191 33517.61 545.53 2286.55 32.65 2014-07-10 08:31:21.000 191 33517.60 545.51 2286.63 32.65 2014-07-10 08:31:22.000 191 33517.47 545.53 2286.61 32.65 2014-07-10 08:31:23.000 191 33517.54 545.49 2286.59 32.65 2014-07-10 08:31:24.000 191 33517.60 545.50 2286.52 32.65 2014-07-10 08:31:24.000 191 33517.56 545.48 2286.58 32.65 2014-07-10 08:31:26.000 191 33517.66 545.49 2286.60 32.65 2014-07-10 08:31:27.000 191 33517.61 545.51 2286.53 32.65 2014-07-10 08:31:28.000 191 33517.66 545.44 2286.61 32.65 2014-07-10 08:31:29.000 191 33517.54 545.43 2286.57 32.65 2014-07-10 08:31:30.000 191 33517.70 545.47 2286.57 32.65 2014-07-10 08:31:31.000 191 33517.63 545.47 2286.67 32.65 2014-07-10 08:31:32.000 191 33517.57 545.45 2286.59 32.65 2014-07-10 08:31:33.000 191 33517.61 545.40 2286.60 32.65 2014-07-10 08:31:34.000 191 33517.72 545.40 2286.56 32.65 2014-07-10 08:31:35.000 191 33517.58 545.41 2286.55 32.65 2014-07-10 08:31:36.000 191 33517.63 545.41 2286.57 32.65 2014-07-10 08:31:37.000 191 33517.56 545.43 2286.57 32.65 2014-07-10 08:31:37.000 191 33517.63 545.40 2286.58 32.65 2014-07-10 08:31:39.000 191 33517.66 545.41 2286.56 32.65 2014-07-10 08:31:40.000 191 33517.50 545.42 2286.58 32.65 2014-07-10 08:31:41.000 191 33517.71 545.40 2286.54 32.65 2014-07-10 08:31:42.000 191 33517.56 545.37 2286.61 32.65 2014-07-10 08:31:43.000 191 33517.56 545.36 2286.63 32.64 2014-07-10 08:31:44.000 191 33517.68 545.38 2286.50 32.65 2014-07-10 08:31:45.000 191 33517.50 545.37 2286.52 32.65 2014-07-10 08:31:46.000 191 33517.53 545.38 2286.56 32.65 2014-07-10 08:31:47.000 191 33517.53 545.40 2286.50 32.65 2014-07-10 08:31:48.000 191 33517.51 545.40 2286.55 32.65 2014-07-10 08:31:49.000 191 33517.59 545.39 2286.58 32.65 2014-07-10 08:31:50.000 191 33517.53 545.43 2286.55 32.65 2014-07-10 08:31:51.000 191 33517.57 545.44 2286.57 32.65 2014-07-10 08:31:52.000 191 33517.54 545.39 2286.58 32.65 2014-07-10 08:31:53.000 191 33517.54 545.40 2286.45 32.65 2014-07-10 08:31:54.000 191 33517.51 545.40 2286.58 32.65 2014-07-10 08:31:55.000 191 33517.56 545.43 2286.63 32.65 2014-07-10 08:31:56.000 191 33517.48 545.40 2286.66 32.65 2014-07-10 08:31:57.000 191 33517.43 545.41 2286.55 32.64 2014-07-10 08:31:58.000 191 33517.38 545.43 2286.59 32.65 2014-07-10 08:31:59.000 191 33517.40 545.41 2286.68 32.65 2014-07-10 08:32:00.000 191 33517.41 545.41 2286.60 32.65 2014-07-10 08:32:01.000 191 33517.47 545.40 2286.60 32.64 2014-07-10 08:32:02.000 191 33517.37 545.37 2286.58 32.64 2014-07-10 08:32:03.000 191 33517.35 545.41 2286.51 32.65 2014-07-10 08:32:04.000 191 33517.30 545.35 2286.59 32.65 2014-07-10 08:32:05.000 191 33517.39 545.32 2286.52 32.65 2014-07-10 08:32:06.000 191 33517.43 545.36 2286.63 32.65 2014-07-10 08:32:07.000 191 33517.32 545.35 2286.66 32.65 2014-07-10 08:32:08.000 191 33517.33 545.31 2286.67 32.65 2014-07-10 08:32:09.000 191 33517.32 545.39 2286.63 32.65 2014-07-10 08:32:10.000 191 33517.36 545.33 2286.62 32.65 2014-07-10 08:32:11.000 191 33517.20 545.35 2286.67 32.65 2014-07-10 08:32:12.000 191 33517.24 545.33 2286.71 32.65 2014-07-10 08:32:13.000 191 33517.19 545.34 2286.64 32.65 2014-07-10 08:32:14.000 191 33517.14 545.33 2286.68 32.65 2014-07-10 08:32:15.000 191 33517.11 545.36 2286.76 32.65 2014-07-10 08:32:16.000 191 33517.17 545.38 2286.65 32.65 2014-07-10 08:32:17.000 191 33517.16 545.34 2286.72 32.65 2014-07-10 08:32:18.000 191 33517.22 545.33 2286.64 32.65 2014-07-10 08:32:18.000 191 33517.12 545.35 2286.72 32.65 2014-07-10 08:32:20.000 191 33517.10 545.37 2286.70 32.65 2014-07-10 08:32:21.000 191 33517.11 545.39 2286.64 32.65 2014-07-10 08:32:22.000 191 33516.89 545.38 2286.70 32.65 2014-07-10 08:32:23.000 191 33516.97 545.31 2286.76 32.65 2014-07-10 08:32:24.000 191 33517.08 545.34 2286.70 32.65 2014-07-10 08:32:25.000 191 33516.97 545.30 2286.67 32.65 2014-07-10 08:32:26.000 191 33517.04 545.26 2286.78 32.65 2014-07-10 08:32:27.000 191 33517.06 545.30 2286.78 32.65 2014-07-10 08:32:28.000 191 33516.89 545.33 2286.76 32.65 2014-07-10 08:32:29.000 191 33516.91 545.32 2286.76 32.65 2014-07-10 08:32:30.000 191 33516.96 545.26 2286.80 32.65 2014-07-10 08:32:31.000 191 33516.96 545.27 2286.74 32.65 2014-07-10 08:32:31.000 191 33516.95 545.35 2286.81 32.65 2014-07-10 08:32:33.000 191 33516.79 545.29 2286.82 32.65 2014-07-10 08:32:34.000 191 33516.85 545.31 2286.87 32.65 2014-07-10 08:32:35.000 191 33516.77 545.29 2286.86 32.65 2014-07-10 08:32:36.000 191 33516.82 545.27 2286.80 32.65 2014-07-10 08:32:37.000 191 33516.78 545.26 2286.82 32.65 2014-07-10 08:32:38.000 191 33516.75 545.34 2286.80 32.65 2014-07-10 08:32:39.000 191 33516.76 545.30 2286.92 32.65 2014-07-10 08:32:40.000 191 33516.62 545.28 2286.91 32.65 2014-07-10 08:32:41.000 191 33516.68 545.30 2286.89 32.65 2014-07-10 08:32:42.000 191 33516.70 545.36 2286.95 32.65 2014-07-10 08:32:43.000 191 33516.65 545.34 2286.91 32.65 2014-07-10 08:32:44.000 191 33516.64 545.36 2286.91 32.65 2014-07-10 08:32:45.000 191 33516.68 545.36 2286.93 32.65 2014-07-10 08:32:46.000 191 33516.65 545.35 2286.92 32.65 2014-07-10 08:32:47.000 191 33516.64 545.33 2286.90 32.65 2014-07-10 08:32:48.000 191 33516.60 545.36 2286.91 32.65 2014-07-10 08:32:49.000 191 33516.56 545.36 2286.95 32.65 2014-07-10 08:32:50.000 191 33516.60 545.32 2286.92 32.65 2014-07-10 08:32:51.000 191 33516.65 545.36 2286.96 32.65 2014-07-10 08:32:52.000 191 33516.48 545.35 2286.91 32.65 2014-07-10 08:32:53.000 191 33516.52 545.35 2286.93 32.65 2014-07-10 08:32:54.000 191 33516.66 545.31 2286.98 32.65 2014-07-10 08:32:55.000 191 33516.53 545.31 2286.99 32.65 2014-07-10 08:32:56.000 191 33516.60 545.37 2286.97 32.65 2014-07-10 08:32:57.000 191 33516.61 545.31 2286.98 32.65 2014-07-10 08:32:58.000 191 33516.47 545.31 2286.97 32.65 2014-07-10 08:32:59.000 191 33516.51 545.29 2287.01 32.65 2014-07-10 08:33:00.000 191 33516.60 545.28 2286.95 32.65 2014-07-10 08:33:01.000 191 33516.65 545.25 2286.97 32.65 2014-07-10 08:33:02.000 191 33516.54 545.25 2286.97 32.65 2014-07-10 08:33:03.000 191 33516.63 545.28 2287.07 32.64 2014-07-10 08:33:04.000 191 33516.53 545.22 2287.05 32.65 2014-07-10 08:33:05.000 191 33516.61 545.24 2286.89 32.65 2014-07-10 08:33:06.000 191 33516.56 545.23 2286.97 32.65 2014-07-10 08:33:07.000 191 33516.60 545.21 2286.95 32.65 2014-07-10 08:33:08.000 191 33516.57 545.20 2287.07 32.65 2014-07-10 08:33:09.000 191 33516.57 545.20 2287.01 32.65 2014-07-10 08:33:10.000 191 33516.54 545.21 2287.03 32.65 2014-07-10 08:33:11.000 191 33516.55 545.15 2286.93 32.65 2014-07-10 08:33:12.000 191 33516.53 545.16 2286.97 32.65 2014-07-10 08:33:12.000 191 33516.58 545.15 2287.06 32.65 2014-07-10 08:33:14.000 191 33516.51 545.20 2287.05 32.65 2014-07-10 08:33:15.000 191 33516.53 545.19 2287.05 32.65 2014-07-10 08:33:16.000 191 33516.52 545.21 2287.01 32.65 2014-07-10 08:33:17.000 191 33516.47 545.22 2287.08 32.65 2014-07-10 08:33:18.000 191 33516.58 545.16 2286.98 32.65 2014-07-10 08:33:19.000 191 33516.47 545.15 2286.95 32.65 2014-07-10 08:33:20.000 191 33516.52 545.20 2287.02 32.65 2014-07-10 08:33:21.000 191 33516.45 545.18 2287.00 32.64 2014-07-10 08:33:22.000 191 33516.41 545.12 2287.05 32.65 2014-07-10 08:33:23.000 191 33516.48 545.18 2286.98 32.65 2014-07-10 08:33:24.000 191 33516.50 545.19 2286.91 32.65 2014-07-10 08:33:25.000 191 33516.43 545.18 2286.95 32.65 2014-07-10 08:33:25.000 191 33516.47 545.21 2286.99 32.64 2014-07-10 08:33:27.000 191 33516.49 545.15 2287.05 32.65 2014-07-10 08:33:28.000 191 33516.40 545.14 2287.04 32.65 2014-07-10 08:33:29.000 191 33516.43 545.18 2286.94 32.65 2014-07-10 08:33:30.000 191 33516.46 545.16 2287.00 32.64 2014-07-10 08:33:31.000 191 33516.45 545.16 2286.99 32.65 2014-07-10 08:33:32.000 191 33516.44 545.16 2287.04 32.65 2014-07-10 08:33:33.000 191 33516.45 545.17 2287.05 32.65 2014-07-10 08:33:34.000 191 33516.47 545.16 2286.91 32.65 2014-07-10 08:33:35.000 191 33516.38 545.15 2286.99 32.64 2014-07-10 08:33:36.000 191 33516.50 545.14 2287.05 32.64 2014-07-10 08:33:37.000 191 33516.50 545.15 2287.03 32.64 2014-07-10 08:33:38.000 191 33516.43 545.10 2286.98 32.64 2014-07-10 08:33:39.000 191 33516.45 545.16 2286.97 32.65 2014-07-10 08:33:40.000 191 33516.41 545.14 2287.06 32.64 2014-07-10 08:33:41.000 191 33516.37 545.12 2286.96 32.65 2014-07-10 08:33:42.000 191 33516.36 545.09 2287.00 32.65 2014-07-10 08:33:43.000 191 33516.40 545.08 2287.02 32.64 2014-07-10 08:33:44.000 191 33516.37 545.07 2286.93 32.64 2014-07-10 08:33:45.000 191 33516.30 545.09 2287.03 32.65 2014-07-10 08:33:46.000 191 33516.27 545.06 2287.04 32.65 2014-07-10 08:33:47.000 191 33516.29 545.11 2286.98 32.65 2014-07-10 08:33:48.000 191 33516.23 545.07 2286.96 32.65 2014-07-10 08:33:49.000 191 33516.27 545.09 2286.96 32.65 2014-07-10 08:33:50.000 191 33516.35 545.14 2287.00 32.64 2014-07-10 08:33:51.000 191 33516.29 545.13 2287.08 32.64 2014-07-10 08:33:52.000 191 33516.32 545.12 2287.04 32.65 2014-07-10 08:33:53.000 191 33516.36 545.14 2286.96 32.64 2014-07-10 08:33:54.000 191 33516.30 545.09 2286.94 32.65 2014-07-10 08:33:55.000 191 33516.37 545.08 2287.05 32.65 2014-07-10 08:33:56.000 191 33516.36 545.13 2287.04 32.65 2014-07-10 08:33:57.000 191 33516.31 545.08 2287.05 32.64 2014-07-10 08:33:58.000 191 33516.29 545.15 2287.11 32.64 2014-07-10 08:33:59.000 191 33516.26 545.09 2287.06 32.64 2014-07-10 08:34:00.000 191 33516.44 545.09 2287.01 32.64 2014-07-10 08:34:01.000 191 33516.39 545.08 2287.03 32.64 2014-07-10 08:34:02.000 191 33516.36 545.07 2287.03 32.64 2014-07-10 08:34:03.000 191 33516.32 545.08 2287.10 32.64 2014-07-10 08:34:04.000 191 33516.35 545.06 2287.09 32.64 2014-07-10 08:34:05.000 191 33516.30 545.03 2286.98 32.64 2014-07-10 08:34:06.000 191 33516.38 545.06 2287.00 32.64 2014-07-10 08:34:06.000 191 33516.33 545.04 2287.04 32.64 2014-07-10 08:34:08.000 191 33516.33 545.07 2287.03 32.64 2014-07-10 08:34:09.000 191 33516.33 545.08 2287.07 32.64 2014-07-10 08:34:10.000 191 33516.32 544.99 2287.06 32.64 2014-07-10 08:34:11.000 191 33516.35 545.02 2287.01 32.64 2014-07-10 08:34:12.000 191 33516.40 545.03 2287.03 32.64 2014-07-10 08:34:13.000 191 33516.26 545.03 2286.92 32.64 2014-07-10 08:34:14.000 191 33516.33 545.01 2287.08 32.64 2014-07-10 08:34:15.000 191 33516.41 544.97 2286.98 32.64 2014-07-10 08:34:16.000 191 33516.30 544.99 2286.98 32.64 2014-07-10 08:34:17.000 191 33516.34 545.00 2287.01 32.64 2014-07-10 08:34:18.000 191 33516.38 545.01 2287.06 32.64 2014-07-10 08:34:19.000 191 33516.26 545.01 2287.10 32.64 2014-07-10 08:34:19.000 191 33516.32 544.98 2287.04 32.64 2014-07-10 08:34:21.000 191 33516.28 544.98 2287.16 32.64 2014-07-10 08:34:22.000 191 33516.28 545.04 2287.08 32.64 2014-07-10 08:34:23.000 191 33516.32 545.04 2286.98 32.64 2014-07-10 08:34:24.000 191 33516.30 545.01 2287.05 32.64 2014-07-10 08:34:25.000 191 33516.27 545.02 2287.04 32.64 2014-07-10 08:34:26.000 191 33516.27 545.09 2287.00 32.64 2014-07-10 08:34:27.000 191 33516.30 545.03 2287.13 32.64 2014-07-10 08:34:28.000 191 33516.29 545.04 2287.12 32.64 2014-07-10 08:34:29.000 191 33516.25 545.06 2287.08 32.64 2014-07-10 08:34:30.000 191 33516.28 545.08 2287.03 32.64 2014-07-10 08:34:31.000 191 33516.37 545.03 2287.08 32.64 2014-07-10 08:34:32.000 191 33516.28 545.09 2287.08 32.64 2014-07-10 08:34:33.000 191 33516.40 545.10 2287.07 32.64 2014-07-10 08:34:34.000 191 33516.29 545.07 2287.00 32.64 2014-07-10 08:34:35.000 191 33516.37 545.07 2287.14 32.64 2014-07-10 08:34:36.000 191 33516.39 545.09 2287.22 32.64 2014-07-10 08:34:37.000 191 33516.35 545.10 2287.21 32.64 2014-07-10 08:34:38.000 191 33516.31 545.05 2287.16 32.64 2014-07-10 08:34:39.000 191 33516.39 545.09 2287.09 32.64 2014-07-10 08:34:40.000 191 33516.39 545.12 2287.08 32.64 2014-07-10 08:34:41.000 191 33516.33 545.11 2287.22 32.64 2014-07-10 08:34:42.000 191 33516.52 545.04 2287.05 32.64 2014-07-10 08:34:43.000 191 33516.38 545.06 2287.07 32.64 2014-07-10 08:34:44.000 191 33516.43 545.07 2287.14 32.64 2014-07-10 08:34:45.000 191 33516.35 545.11 2287.10 32.64 2014-07-10 08:34:46.000 191 33516.35 545.06 2287.08 32.64 2014-07-10 08:34:47.000 191 33516.47 545.06 2287.13 32.64 2014-07-10 08:34:48.000 191 33516.40 545.09 2287.04 32.64 2014-07-10 08:34:49.000 191 33516.42 545.09 2287.07 32.64 2014-07-10 08:34:50.000 191 33516.48 545.08 2287.03 32.64 2014-07-10 08:34:51.000 191 33516.39 545.06 2287.11 32.64 2014-07-10 08:34:52.000 191 33516.35 545.06 2287.06 32.64 2014-07-10 08:34:53.000 191 33516.43 545.04 2287.02 32.64 2014-07-10 08:34:54.000 191 33516.51 545.11 2287.05 32.64 2014-07-10 08:34:55.000 191 33516.42 545.09 2287.03 32.64 2014-07-10 08:34:56.000 191 33516.45 545.08 2287.08 32.64 2014-07-10 08:34:57.000 191 33516.48 545.11 2286.95 32.64 2014-07-10 08:34:58.000 191 33516.42 545.06 2287.06 32.64 2014-07-10 08:34:59.000 191 33516.46 545.12 2286.99 32.64 2014-07-10 08:35:00.000 191 33516.49 545.09 2287.01 32.65 2014-07-10 08:35:00.000 191 33516.45 545.11 2287.06 32.64 2014-07-10 08:35:02.000 191 33516.55 545.11 2286.95 32.64 2014-07-10 08:35:03.000 191 33516.56 545.11 2287.14 32.64 2014-07-10 08:35:04.000 191 33516.52 545.12 2287.04 32.64 2014-07-10 08:35:05.000 191 33516.57 545.10 2287.08 32.64 2014-07-10 08:35:06.000 191 33516.64 545.12 2287.07 32.64 2014-07-10 08:35:07.000 191 33516.61 545.11 2287.07 32.64 2014-07-10 08:35:08.000 191 33516.54 545.09 2286.99 32.64 2014-07-10 08:35:09.000 191 33516.52 545.11 2286.99 32.64 2014-07-10 08:35:10.000 191 33516.61 545.13 2287.02 32.64 2014-07-10 08:35:11.000 191 33516.61 545.09 2287.03 32.64 2014-07-10 08:35:12.000 191 33516.58 545.10 2286.98 32.64 2014-07-10 08:35:13.000 191 33516.55 545.10 2286.95 32.64 2014-07-10 08:35:13.000 191 33516.59 545.12 2287.09 32.64 2014-07-10 08:35:15.000 191 33516.53 545.13 2287.01 32.64 2014-07-10 08:35:16.000 191 33516.58 545.11 2287.01 32.64 2014-07-10 08:35:17.000 191 33516.42 545.11 2287.12 32.64 2014-07-10 08:35:18.000 191 33516.62 545.14 2287.06 32.64 2014-07-10 08:35:19.000 191 33516.53 545.15 2287.04 32.64 2014-07-10 08:35:20.000 191 33516.56 545.05 2286.99 32.64 2014-07-10 08:35:21.000 191 33516.57 545.08 2286.99 32.64 2014-07-10 08:35:22.000 191 33516.55 545.14 2287.02 32.65 2014-07-10 08:35:23.000 191 33516.56 545.12 2286.98 32.64 2014-07-10 08:35:24.000 191 33516.61 545.08 2286.99 32.64 2014-07-10 08:35:25.000 191 33516.59 545.08 2287.02 32.64 2014-07-10 08:35:26.000 191 33516.59 545.07 2287.04 32.64 2014-07-10 08:35:27.000 191 33516.54 545.09 2287.00 32.64 2014-07-10 08:35:28.000 191 33516.53 545.08 2286.99 32.64 2014-07-10 08:35:29.000 191 33516.58 545.10 2287.03 32.64 2014-07-10 08:35:30.000 191 33516.60 545.10 2287.05 32.64 2014-07-10 08:35:31.000 191 33516.64 545.08 2286.99 32.64 2014-07-10 08:35:32.000 191 33516.71 545.11 2286.98 32.64 2014-07-10 08:35:33.000 191 33516.67 545.10 2286.98 32.64 2014-07-10 08:35:34.000 191 33516.68 545.10 2286.98 32.64 2014-07-10 08:35:35.000 191 33516.70 545.11 2287.01 32.64 2014-07-10 08:35:36.000 191 33516.76 545.12 2286.95 32.64 2014-07-10 08:35:37.000 191 33516.73 545.12 2286.97 32.64 2014-07-10 08:35:38.000 191 33516.73 545.17 2286.93 32.64 2014-07-10 08:35:39.000 191 33516.75 545.15 2286.94 32.64 2014-07-10 08:35:40.000 191 33516.80 545.13 2286.98 32.64 2014-07-10 08:35:41.000 191 33516.73 545.16 2286.99 32.64 2014-07-10 08:35:42.000 191 33516.79 545.15 2287.03 32.64 2014-07-10 08:35:43.000 191 33516.79 545.15 2286.95 32.64 2014-07-10 08:35:44.000 191 33516.72 545.19 2286.99 32.64 2014-07-10 08:35:45.000 191 33516.71 545.20 2286.84 32.64 2014-07-10 08:35:46.000 191 33516.87 545.20 2286.92 32.64 2014-07-10 08:35:47.000 191 33516.71 545.19 2286.92 32.64 2014-07-10 08:35:48.000 191 33516.73 545.13 2286.98 32.64 2014-07-10 08:35:49.000 191 33516.75 545.15 2286.91 32.64 2014-07-10 08:35:50.000 191 33516.82 545.20 2286.89 32.64 2014-07-10 08:35:51.000 191 33516.86 545.17 2286.97 32.64 2014-07-10 08:35:52.000 191 33516.83 545.18 2286.90 32.64 2014-07-10 08:35:53.000 191 33516.85 545.17 2286.93 32.64 2014-07-10 08:35:54.000 191 33516.94 545.23 2286.87 32.64 2014-07-10 08:35:54.000 191 33516.97 545.19 2286.93 32.64 2014-07-10 08:35:56.000 191 33516.90 545.15 2286.98 32.64 2014-07-10 08:35:57.000 191 33516.92 545.19 2286.93 32.64 2014-07-10 08:35:58.000 191 33516.94 545.18 2286.92 32.64 2014-07-10 08:35:59.000 191 33516.94 545.19 2286.88 32.64 2014-07-10 08:36:00.000 191 33516.82 545.15 2286.93 32.65 2014-07-10 08:36:01.000 191 33516.89 545.17 2286.89 32.64 2014-07-10 08:36:02.000 191 33516.99 545.17 2286.83 32.64 2014-07-10 08:36:03.000 191 33516.95 545.14 2286.92 32.64 2014-07-10 08:36:04.000 191 33516.94 545.17 2286.92 32.64 2014-07-10 08:36:05.000 191 33517.06 545.16 2286.87 32.64 2014-07-10 08:36:06.000 191 33517.03 545.19 2286.86 32.65 2014-07-10 08:36:07.000 191 33517.01 545.22 2286.86 32.64 2014-07-10 08:36:07.000 191 33517.17 545.16 2286.83 32.64 2014-07-10 08:36:09.000 191 33517.11 545.15 2286.88 32.64 2014-07-10 08:36:10.000 191 33517.07 545.17 2286.86 32.64 2014-07-10 08:36:11.000 191 33517.12 545.11 2286.82 32.64 2014-07-10 08:36:12.000 191 33517.29 545.13 2286.92 32.64 2014-07-10 08:36:13.000 191 33517.14 545.15 2286.88 32.64 2014-07-10 08:36:14.000 191 33517.21 545.17 2286.83 32.64 2014-07-10 08:36:15.000 191 33517.09 545.15 2286.77 32.64 2014-07-10 08:36:16.000 191 33517.11 545.14 2286.79 32.64 2014-07-10 08:36:17.000 191 33517.25 545.16 2286.78 32.64 2014-07-10 08:36:18.000 191 33517.20 545.21 2286.78 32.64 2014-07-10 08:36:19.000 191 33517.26 545.23 2286.73 32.64 2014-07-10 08:36:20.000 191 33517.25 545.22 2286.76 32.64 2014-07-10 08:36:21.000 191 33517.27 545.18 2286.74 32.64 2014-07-10 08:36:22.000 191 33517.33 545.21 2286.72 32.64 2014-07-10 08:36:23.000 191 33517.32 545.20 2286.70 32.64 2014-07-10 08:36:24.000 191 33517.33 545.16 2286.80 32.64 2014-07-10 08:36:25.000 191 33517.25 545.16 2286.79 32.64 2014-07-10 08:36:26.000 191 33517.33 545.20 2286.82 32.64 2014-07-10 08:36:27.000 191 33517.35 545.19 2286.78 32.64 2014-07-10 08:36:28.000 191 33517.26 545.16 2286.72 32.64 2014-07-10 08:36:29.000 191 33517.29 545.18 2286.77 32.64 2014-07-10 08:36:30.000 191 33517.28 545.15 2286.70 32.64 2014-07-10 08:36:31.000 191 33517.29 545.17 2286.68 32.64 2014-07-10 08:36:32.000 191 33517.36 545.15 2286.71 32.64 2014-07-10 08:36:33.000 191 33517.35 545.20 2286.76 32.64 2014-07-10 08:36:34.000 191 33517.37 545.22 2286.69 32.64 2014-07-10 08:36:35.000 191 33517.33 545.16 2286.77 32.64 2014-07-10 08:36:36.000 191 33517.41 545.24 2286.72 32.64 2014-07-10 08:36:37.000 191 33517.43 545.24 2286.68 32.64 2014-07-10 08:36:38.000 191 33517.45 545.25 2286.68 32.64 2014-07-10 08:36:39.000 191 33517.43 545.22 2286.63 32.64 2014-07-10 08:36:40.000 191 33517.50 545.22 2286.70 32.64 2014-07-10 08:36:41.000 191 33517.53 545.23 2286.66 32.64 2014-07-10 08:36:42.000 191 33517.35 545.22 2286.72 32.64 2014-07-10 08:36:43.000 191 33517.38 545.23 2286.71 32.64 2014-07-10 08:36:44.000 191 33517.43 545.22 2286.71 32.64 2014-07-10 08:36:45.000 191 33517.54 545.19 2286.66 32.64 2014-07-10 08:36:46.000 191 33517.46 545.20 2286.73 32.64 2014-07-10 08:36:47.000 191 33517.44 545.23 2286.70 32.64 2014-07-10 08:36:48.000 191 33517.44 545.25 2286.72 32.64 2014-07-10 08:36:48.000 191 33517.50 545.19 2286.63 32.64 2014-07-10 08:36:50.000 191 33517.53 545.22 2286.65 32.64 2014-07-10 08:36:51.000 191 33517.44 545.22 2286.70 32.64 2014-07-10 08:36:52.000 191 33517.46 545.22 2286.71 32.64 2014-07-10 08:36:53.000 191 33517.58 545.20 2286.62 32.64 2014-07-10 08:36:54.000 191 33517.54 545.18 2286.70 32.64 2014-07-10 08:36:55.000 191 33517.56 545.16 2286.68 32.64 2014-07-10 08:36:56.000 191 33517.55 545.22 2286.70 32.64 2014-07-10 08:36:57.000 191 33517.60 545.20 2286.64 32.64 2014-07-10 08:36:58.000 191 33517.58 545.19 2286.66 32.64 2014-07-10 08:36:59.000 191 33517.51 545.23 2286.64 32.64 2014-07-10 08:37:00.000 191 33517.56 545.20 2286.56 32.64 2014-07-10 08:37:01.000 191 33517.44 545.21 2286.55 32.64 2014-07-10 08:37:01.000 191 33517.43 545.19 2286.66 32.64 2014-07-10 08:37:03.000 191 33517.50 545.21 2286.61 32.64 2014-07-10 08:37:04.000 191 33517.48 545.23 2286.68 32.64 2014-07-10 08:37:05.000 191 33517.45 545.26 2286.67 32.64 2014-07-10 08:37:06.000 191 33517.56 545.28 2286.67 32.64 2014-07-10 08:37:07.000 191 33517.43 545.28 2286.57 32.64 2014-07-10 08:37:08.000 191 33517.44 545.30 2286.64 32.64 2014-07-10 08:37:09.000 191 33517.43 545.33 2286.73 32.64 2014-07-10 08:37:10.000 191 33517.51 545.34 2286.60 32.64 2014-07-10 08:37:11.000 191 33517.44 545.36 2286.74 32.64 2014-07-10 08:37:12.000 191 33517.46 545.33 2286.61 32.64 2014-07-10 08:37:13.000 191 33517.44 545.31 2286.59 32.64 2014-07-10 08:37:14.000 191 33517.48 545.31 2286.64 32.64 2014-07-10 08:37:15.000 191 33517.56 545.32 2286.74 32.64 2014-07-10 08:37:16.000 191 33517.56 545.33 2286.68 32.64 2014-07-10 08:37:17.000 191 33517.60 545.30 2286.66 32.64 2014-07-10 08:37:18.000 191 33517.58 545.32 2286.64 32.64 2014-07-10 08:37:19.000 191 33517.56 545.29 2286.61 32.64 2014-07-10 08:37:20.000 191 33517.59 545.28 2286.63 32.64 2014-07-10 08:37:21.000 191 33517.63 545.31 2286.69 32.64 2014-07-10 08:37:22.000 191 33517.48 545.28 2286.73 32.64 2014-07-10 08:37:23.000 191 33517.69 545.29 2286.70 32.64 2014-07-10 08:37:24.000 191 33517.68 545.23 2286.70 32.64 2014-07-10 08:37:25.000 191 33517.64 545.23 2286.70 32.64 2014-07-10 08:37:26.000 191 33517.63 545.29 2286.70 32.64 2014-07-10 08:37:27.000 191 33517.60 545.22 2286.71 32.64 2014-07-10 08:37:28.000 191 33517.63 545.25 2286.61 32.64 2014-07-10 08:37:29.000 191 33517.71 545.24 2286.61 32.64 2014-07-10 08:37:30.000 191 33517.66 545.23 2286.61 32.64 2014-07-10 08:37:31.000 191 33517.59 545.19 2286.63 32.64 2014-07-10 08:37:32.000 191 33517.66 545.21 2286.65 32.64 2014-07-10 08:37:33.000 191 33517.72 545.24 2286.65 32.64 2014-07-10 08:37:34.000 191 33517.55 545.24 2286.70 32.64 2014-07-10 08:37:35.000 191 33517.69 545.30 2286.64 32.64 2014-07-10 08:37:36.000 191 33517.72 545.30 2286.57 32.64 2014-07-10 08:37:37.000 191 33517.58 545.30 2286.64 32.64 2014-07-10 08:37:38.000 191 33517.68 545.25 2286.60 32.64 2014-07-10 08:37:39.000 191 33517.74 545.32 2286.58 32.64 2014-07-10 08:37:40.000 191 33517.82 545.25 2286.66 32.64 2014-07-10 08:37:41.000 191 33517.64 545.27 2286.66 32.64 2014-07-10 08:37:42.000 191 33517.74 545.29 2286.58 32.64 2014-07-10 08:37:42.000 191 33517.67 545.29 2286.63 32.64 2014-07-10 08:37:44.000 191 33517.82 545.34 2286.69 32.64 2014-07-10 08:37:45.000 191 33517.78 545.29 2286.61 32.64 2014-07-10 08:37:46.000 191 33517.78 545.32 2286.60 32.64 2014-07-10 08:37:47.000 191 33517.81 545.28 2286.62 32.64 2014-07-10 08:37:48.000 191 33517.79 545.26 2286.70 32.64 2014-07-10 08:37:49.000 191 33517.82 545.25 2286.71 32.64 2014-07-10 08:37:50.000 191 33517.82 545.21 2286.65 32.64 2014-07-10 08:37:51.000 191 33517.87 545.18 2286.68 32.64 2014-07-10 08:37:52.000 191 33517.88 545.20 2286.64 32.64 2014-07-10 08:37:53.000 191 33517.86 545.18 2286.63 32.64 2014-07-10 08:37:54.000 191 33517.91 545.24 2286.59 32.64 2014-07-10 08:37:55.000 191 33517.91 545.23 2286.64 32.64 2014-07-10 08:37:55.000 191 33517.88 545.17 2286.64 32.64 2014-07-10 08:37:57.000 191 33517.88 545.18 2286.64 32.64 2014-07-10 08:37:58.000 191 33517.90 545.13 2286.51 32.64 2014-07-10 08:37:59.000 191 33517.91 545.15 2286.65 32.64 2014-07-10 08:38:00.000 191 33517.77 545.19 2286.61 32.64 2014-07-10 08:38:01.000 191 33517.76 545.16 2286.59 32.64 2014-07-10 08:38:02.000 191 33517.81 545.19 2286.55 32.64 2014-07-10 08:38:03.000 191 33517.91 545.18 2286.64 32.64 2014-07-10 08:38:04.000 191 33517.83 545.17 2286.55 32.64 2014-07-10 08:38:05.000 191 33517.87 545.19 2286.58 32.64 2014-07-10 08:38:06.000 191 33517.75 545.20 2286.55 32.64 2014-07-10 08:38:07.000 191 33517.74 545.18 2286.58 32.64 2014-07-10 08:38:08.000 191 33517.84 545.20 2286.61 32.64 2014-07-10 08:38:09.000 191 33517.85 545.23 2286.53 32.64 2014-07-10 08:38:10.000 191 33517.81 545.19 2286.51 32.64 2014-07-10 08:38:11.000 191 33517.84 545.20 2286.54 32.64 2014-07-10 08:38:12.000 191 33517.87 545.20 2286.54 32.64 2014-07-10 08:38:13.000 191 33517.86 545.24 2286.54 32.64 2014-07-10 08:38:14.000 191 33517.85 545.25 2286.58 32.64 2014-07-10 08:38:15.000 191 33517.85 545.25 2286.54 32.64 2014-07-10 08:38:16.000 191 33517.87 545.18 2286.54 32.64 2014-07-10 08:38:17.000 191 33517.87 545.26 2286.60 32.64 2014-07-10 08:38:18.000 191 33517.84 545.21 2286.61 32.64 2014-07-10 08:38:19.000 191 33517.88 545.18 2286.59 32.64 2014-07-10 08:38:20.000 191 33517.80 545.22 2286.60 32.64 2014-07-10 08:38:21.000 191 33517.88 545.25 2286.52 32.64 2014-07-10 08:38:22.000 191 33517.78 545.22 2286.66 32.64 2014-07-10 08:38:23.000 191 33517.90 545.25 2286.66 32.64 2014-07-10 08:38:24.000 191 33517.88 545.22 2286.60 32.64 2014-07-10 08:38:25.000 191 33517.82 545.21 2286.54 32.64 2014-07-10 08:38:26.000 191 33517.84 545.17 2286.68 32.64 2014-07-10 08:38:27.000 191 33517.79 545.13 2286.68 32.64 2014-07-10 08:38:28.000 191 33517.81 545.19 2286.67 32.64 2014-07-10 08:38:29.000 191 33517.82 545.15 2286.56 32.64 2014-07-10 08:38:30.000 191 33517.74 545.21 2286.62 32.64 2014-07-10 08:38:31.000 191 33517.74 545.24 2286.58 32.64 2014-07-10 08:38:32.000 191 33517.67 545.18 2286.66 32.64 2014-07-10 08:38:33.000 191 33517.69 545.22 2286.63 32.64 2014-07-10 08:38:34.000 191 33517.65 545.21 2286.60 32.64 2014-07-10 08:38:35.000 191 33517.78 545.23 2286.56 32.64 2014-07-10 08:38:36.000 191 33517.66 545.21 2286.67 32.64 2014-07-10 08:38:36.000 191 33517.63 545.22 2286.61 32.64 2014-07-10 08:38:38.000 191 33517.76 545.20 2286.68 32.64 2014-07-10 08:38:39.000 191 33517.72 545.17 2286.66 32.64 2014-07-10 08:38:40.000 191 33517.70 545.22 2286.72 32.64 2014-07-10 08:38:41.000 191 33517.75 545.23 2286.67 32.64 2014-07-10 08:38:42.000 191 33517.79 545.22 2286.66 32.64 2014-07-10 08:38:43.000 191 33517.74 545.23 2286.63 32.64 2014-07-10 08:38:44.000 191 33517.79 545.23 2286.72 32.64 2014-07-10 08:38:45.000 191 33517.82 545.19 2286.76 32.64 2014-07-10 08:38:46.000 191 33517.81 545.20 2286.66 32.64 2014-07-10 08:38:47.000 191 33517.85 545.26 2286.72 32.64 2014-07-10 08:38:48.000 191 33517.85 545.22 2286.61 32.64 2014-07-10 08:38:49.000 191 33517.77 545.24 2286.70 32.64 2014-07-10 08:38:49.000 191 33517.78 545.22 2286.68 32.64 2014-07-10 08:38:51.000 191 33517.79 545.21 2286.66 32.64 2014-07-10 08:38:52.000 191 33517.80 545.26 2286.71 32.64 2014-07-10 08:38:53.000 191 33517.78 545.20 2286.63 32.64 2014-07-10 08:38:54.000 191 33517.88 545.20 2286.73 32.64 2014-07-10 08:38:55.000 191 33517.85 545.19 2286.68 32.64 2014-07-10 08:38:56.000 191 33517.91 545.23 2286.67 32.64 2014-07-10 08:38:57.000 191 33517.97 545.19 2286.64 32.64 2014-07-10 08:38:58.000 191 33517.93 545.21 2286.70 32.64 2014-07-10 08:38:59.000 191 33517.91 545.16 2286.70 32.64 2014-07-10 08:39:00.000 191 33518.01 545.22 2286.77 32.64 2014-07-10 08:39:01.000 191 33517.91 545.20 2286.71 32.64 2014-07-10 08:39:02.000 191 33517.95 545.18 2286.68 32.64 2014-07-10 08:39:03.000 191 33517.98 545.16 2286.64 32.64 2014-07-10 08:39:04.000 191 33517.95 545.15 2286.63 32.64 2014-07-10 08:39:05.000 191 33518.13 545.12 2286.64 32.64 2014-07-10 08:39:06.000 191 33518.07 545.16 2286.68 32.64 2014-07-10 08:39:07.000 191 33517.97 545.15 2286.63 32.64 2014-07-10 08:39:08.000 191 33518.06 545.17 2286.64 32.64 2014-07-10 08:39:09.000 191 33518.04 545.12 2286.66 32.64 2014-07-10 08:39:10.000 191 33518.04 545.12 2286.66 32.64 2014-07-10 08:39:11.000 191 33518.04 545.12 2286.60 32.64 2014-07-10 08:39:12.000 191 33518.07 545.11 2286.63 32.64 2014-07-10 08:39:13.000 191 33517.96 545.09 2286.67 32.64 2014-07-10 08:39:14.000 191 33518.12 545.12 2286.64 32.64 2014-07-10 08:39:15.000 191 33518.13 545.08 2286.70 32.64 2014-07-10 08:39:16.000 191 33518.07 545.09 2286.70 32.64 2014-07-10 08:39:17.000 191 33518.15 545.08 2286.70 32.64 2014-07-10 08:39:18.000 191 33518.03 545.08 2286.61 32.64 2014-07-10 08:39:19.000 191 33517.99 545.07 2286.58 32.64 2014-07-10 08:39:20.000 191 33518.08 545.07 2286.65 32.64 2014-07-10 08:39:21.000 191 33518.07 545.10 2286.61 32.64 2014-07-10 08:39:22.000 191 33518.10 545.11 2286.59 32.64 2014-07-10 08:39:23.000 191 33518.04 545.04 2286.63 32.64 2014-07-10 08:39:24.000 191 33518.06 545.07 2286.70 32.64 2014-07-10 08:39:25.000 191 33518.06 545.04 2286.71 32.64 2014-07-10 08:39:26.000 191 33517.98 545.09 2286.63 32.64 2014-07-10 08:39:27.000 191 33518.06 545.07 2286.63 32.64 2014-07-10 08:39:28.000 191 33518.04 545.04 2286.68 32.64 2014-07-10 08:39:29.000 191 33518.13 545.09 2286.66 32.64 2014-07-10 08:39:30.000 191 33518.12 545.04 2286.64 32.64 2014-07-10 08:39:30.000 191 33518.09 545.06 2286.63 32.64 2014-07-10 08:39:32.000 191 33518.11 545.11 2286.60 32.64 2014-07-10 08:39:33.000 191 33518.03 545.06 2286.58 32.64 2014-07-10 08:39:34.000 191 33518.15 545.05 2286.66 32.64 2014-07-10 08:39:35.000 191 33518.09 545.07 2286.68 32.64 2014-07-10 08:39:36.000 191 33518.10 545.03 2286.67 32.64 2014-07-10 08:39:37.000 191 33518.10 545.03 2286.65 32.64 2014-07-10 08:39:38.000 191 33518.10 545.08 2286.69 32.64 2014-07-10 08:39:39.000 191 33518.03 545.08 2286.68 32.64 2014-07-10 08:39:40.000 191 33517.99 545.08 2286.69 32.64 2014-07-10 08:39:41.000 191 33518.15 545.06 2286.65 32.64 2014-07-10 08:39:42.000 191 33518.04 545.07 2286.60 32.64 2014-07-10 08:39:43.000 191 33518.11 545.07 2286.63 32.64 2014-07-10 08:39:43.000 191 33518.08 545.03 2286.72 32.64 2014-07-10 08:39:45.000 191 33518.06 545.01 2286.70 32.64 2014-07-10 08:39:46.000 191 33518.05 545.05 2286.67 32.64 2014-07-10 08:39:47.000 191 33518.16 545.08 2286.66 32.64 2014-07-10 08:39:48.000 191 33518.16 545.05 2286.64 32.64 2014-07-10 08:39:49.000 191 33518.09 545.05 2286.69 32.64 2014-07-10 08:39:50.000 191 33518.08 545.05 2286.64 32.64 2014-07-10 08:39:51.000 191 33518.07 545.08 2286.73 32.64 2014-07-10 08:39:52.000 191 33518.05 545.08 2286.66 32.64 2014-07-10 08:39:53.000 191 33518.07 545.09 2286.61 32.64 2014-07-10 08:39:54.000 191 33518.13 545.04 2286.67 32.64 2014-07-10 08:39:55.000 191 33518.09 545.04 2286.67 32.64 2014-07-10 08:39:56.000 191 33518.11 545.06 2286.70 32.64 2014-07-10 08:39:57.000 191 33518.17 545.08 2286.64 32.64 2014-07-10 08:39:58.000 191 33518.06 545.06 2286.68 32.64 2014-07-10 08:39:59.000 191 33518.10 545.08 2286.76 32.64 2014-07-10 08:40:00.000 191 33518.15 545.11 2286.67 32.64 2014-07-10 08:40:01.000 191 33518.15 545.08 2286.71 32.64 2014-07-10 08:40:02.000 191 33518.22 545.07 2286.70 32.64 2014-07-10 08:40:03.000 191 33518.24 545.09 2286.73 32.64 2014-07-10 08:40:04.000 191 33518.18 545.05 2286.71 32.64 2014-07-10 08:40:05.000 191 33518.29 545.06 2286.72 32.64 2014-07-10 08:40:06.000 191 33518.24 545.04 2286.71 32.64 2014-07-10 08:40:07.000 191 33518.27 545.04 2286.67 32.64 2014-07-10 08:40:08.000 191 33518.37 545.04 2286.71 32.64 2014-07-10 08:40:09.000 191 33518.31 545.08 2286.69 32.64 2014-07-10 08:40:10.000 191 33518.14 545.04 2286.68 32.64 2014-07-10 08:40:11.000 191 33518.27 545.02 2286.68 32.64 2014-07-10 08:40:12.000 191 33518.26 545.01 2286.73 32.64 2014-07-10 08:40:13.000 191 33518.32 544.99 2286.69 32.64 2014-07-10 08:40:14.000 191 33518.34 544.99 2286.73 32.64 2014-07-10 08:40:15.000 191 33518.30 545.01 2286.70 32.64 2014-07-10 08:40:16.000 191 33518.28 545.01 2286.73 32.64 2014-07-10 08:40:17.000 191 33518.32 544.99 2286.64 32.64 2014-07-10 08:40:18.000 191 33518.27 544.99 2286.60 32.64 2014-07-10 08:40:19.000 191 33518.21 544.97 2286.61 32.64 2014-07-10 08:40:20.000 191 33518.31 545.00 2286.64 32.64 2014-07-10 08:40:21.000 191 33518.25 544.98 2286.69 32.64 2014-07-10 08:40:22.000 191 33518.27 544.94 2286.64 32.64 2014-07-10 08:40:23.000 191 33518.27 544.96 2286.64 32.64 2014-07-10 08:40:24.000 191 33518.33 544.99 2286.68 32.64 2014-07-10 08:40:24.000 191 33518.28 544.92 2286.72 32.64 2014-07-10 08:40:26.000 191 33518.25 544.93 2286.80 32.64 2014-07-10 08:40:27.000 191 33518.32 544.96 2286.81 32.64 2014-07-10 08:40:28.000 191 33518.25 544.99 2286.63 32.64 2014-07-10 08:40:29.000 191 33518.29 544.95 2286.73 32.64 2014-07-10 08:40:30.000 191 33518.35 544.96 2286.68 32.64 2014-07-10 08:40:31.000 191 33518.28 544.99 2286.66 32.64 2014-07-10 08:40:32.000 191 33518.28 544.97 2286.72 32.64 2014-07-10 08:40:33.000 191 33518.26 544.97 2286.69 32.64 2014-07-10 08:40:34.000 191 33518.22 544.97 2286.67 32.64 2014-07-10 08:40:35.000 191 33518.35 544.95 2286.73 32.64 2014-07-10 08:40:36.000 191 33518.32 545.00 2286.63 32.64 2014-07-10 08:40:37.000 191 33518.30 544.96 2286.65 32.64 2014-07-10 08:40:37.000 191 33518.23 544.94 2286.74 32.64 2014-07-10 08:40:39.000 191 33518.26 544.95 2286.71 32.64 2014-07-10 08:40:40.000 191 33518.29 544.99 2286.70 32.64 2014-07-10 08:40:41.000 191 33518.25 544.94 2286.70 32.64 2014-07-10 08:40:42.000 191 33518.22 544.90 2286.68 32.64 2014-07-10 08:40:43.000 191 33518.16 544.91 2286.64 32.64 2014-07-10 08:40:44.000 191 33518.29 544.92 2286.72 32.64 2014-07-10 08:40:45.000 191 33518.24 544.91 2286.78 32.64 2014-07-10 08:40:46.000 191 33518.21 544.96 2286.76 32.64 2014-07-10 08:40:47.000 191 33518.19 544.94 2286.79 32.64 2014-07-10 08:40:48.000 191 33518.22 544.93 2286.78 32.64 2014-07-10 08:40:49.000 191 33518.22 544.92 2286.71 32.64 2014-07-10 08:40:50.000 191 33518.29 544.91 2286.77 32.64 2014-07-10 08:40:51.000 191 33518.17 544.92 2286.78 32.64 2014-07-10 08:40:52.000 191 33518.13 544.88 2286.78 32.64 2014-07-10 08:40:53.000 191 33518.20 544.94 2286.82 32.64 2014-07-10 08:40:54.000 191 33518.18 544.93 2286.76 32.64 2014-07-10 08:40:55.000 191 33518.23 544.92 2286.82 32.64 2014-07-10 08:40:56.000 191 33518.20 544.91 2286.72 32.64 2014-07-10 08:40:57.000 191 33518.18 544.92 2286.78 32.64 2014-07-10 08:40:58.000 191 33518.30 544.91 2286.74 32.64 2014-07-10 08:40:59.000 191 33518.16 544.92 2286.85 32.64 2014-07-10 08:41:00.000 191 33518.18 544.93 2286.73 32.64 2014-07-10 08:41:01.000 191 33518.19 544.94 2286.76 32.64 2014-07-10 08:41:02.000 191 33518.16 544.91 2286.77 32.64 2014-07-10 08:41:03.000 191 33518.18 544.89 2286.84 32.64 2014-07-10 08:41:04.000 191 33518.19 544.95 2286.74 32.64 2014-07-10 08:41:05.000 191 33518.24 544.92 2286.81 32.64 2014-07-10 08:41:06.000 191 33518.16 544.92 2286.83 32.64 2014-07-10 08:41:07.000 191 33518.21 544.91 2286.88 32.64 2014-07-10 08:41:08.000 191 33518.12 544.90 2286.80 32.64 2014-07-10 08:41:09.000 191 33518.19 544.88 2286.75 32.64 2014-07-10 08:41:10.000 191 33518.26 544.87 2286.91 32.64 2014-07-10 08:41:11.000 191 33518.24 544.89 2286.79 32.64 2014-07-10 08:41:12.000 191 33518.14 544.87 2286.81 32.64 2014-07-10 08:41:13.000 191 33518.18 544.87 2286.83 32.64 2014-07-10 08:41:14.000 191 33518.19 544.88 2286.85 32.64 2014-07-10 08:41:15.000 191 33518.14 544.88 2286.77 32.64 2014-07-10 08:41:16.000 191 33518.18 544.85 2286.81 32.64 2014-07-10 08:41:17.000 191 33518.13 544.87 2286.79 32.64 2014-07-10 08:41:18.000 191 33518.15 544.85 2286.89 32.64 2014-07-10 08:41:18.000 191 33518.11 544.82 2286.78 32.64 2014-07-10 08:41:20.000 191 33518.09 544.84 2286.83 32.64 2014-07-10 08:41:21.000 191 33518.09 544.85 2286.90 32.64 2014-07-10 08:41:22.000 191 33518.07 544.88 2286.78 32.64 2014-07-10 08:41:23.000 191 33518.09 544.88 2286.84 32.64 2014-07-10 08:41:24.000 191 33518.09 544.84 2286.85 32.64 2014-07-10 08:41:25.000 191 33518.09 544.81 2286.85 32.64 2014-07-10 08:41:26.000 191 33518.11 544.82 2286.83 32.64 2014-07-10 08:41:27.000 191 33518.06 544.85 2286.86 32.64 2014-07-10 08:41:28.000 191 33518.06 544.80 2286.89 32.64 2014-07-10 08:41:29.000 191 33518.19 544.84 2286.88 32.64 2014-07-10 08:41:30.000 191 33518.04 544.81 2286.88 32.64 2014-07-10 08:41:31.000 191 33518.04 544.78 2286.98 32.64 2014-07-10 08:41:31.000 191 33517.99 544.79 2286.88 32.64 2014-07-10 08:41:33.000 191 33518.05 544.78 2286.92 32.64 2014-07-10 08:41:34.000 191 33518.07 544.84 2286.93 32.64 2014-07-10 08:41:35.000 191 33518.04 544.82 2286.88 32.64 2014-07-10 08:41:36.000 191 33517.95 544.78 2286.93 32.64 2014-07-10 08:41:37.000 191 33518.07 544.83 2286.86 32.64 2014-07-10 08:41:38.000 191 33518.00 544.80 2286.91 32.64 2014-07-10 08:41:39.000 191 33517.97 544.78 2287.01 32.64 2014-07-10 08:41:40.000 191 33518.01 544.79 2286.95 32.64 2014-07-10 08:41:41.000 191 33518.06 544.82 2286.97 32.64 2014-07-10 08:41:42.000 191 33517.90 544.78 2287.03 32.64 2014-07-10 08:41:43.000 191 33518.03 544.81 2286.90 32.64 2014-07-10 08:41:44.000 191 33517.91 544.80 2287.03 32.64 2014-07-10 08:41:45.000 191 33517.84 544.76 2287.01 32.64 2014-07-10 08:41:46.000 191 33517.93 544.80 2287.05 32.64 2014-07-10 08:41:47.000 191 33517.84 544.77 2287.03 32.64 2014-07-10 08:41:48.000 191 33517.87 544.85 2286.98 32.64 2014-07-10 08:41:49.000 191 33517.87 544.84 2287.01 32.64 2014-07-10 08:41:50.000 191 33517.85 544.83 2286.95 32.64 2014-07-10 08:41:51.000 191 33517.76 544.83 2287.00 32.64 2014-07-10 08:41:52.000 191 33517.78 544.84 2286.97 32.64 2014-07-10 08:41:53.000 191 33517.84 544.80 2286.96 32.64 2014-07-10 08:41:54.000 191 33517.79 544.77 2287.07 32.64 2014-07-10 08:41:55.000 191 33517.77 544.79 2287.07 32.64 2014-07-10 08:41:56.000 191 33517.78 544.75 2287.04 32.64 2014-07-10 08:41:57.000 191 33517.69 544.74 2287.12 32.64 2014-07-10 08:41:58.000 191 33517.70 544.73 2287.07 32.64 2014-07-10 08:41:59.000 191 33517.76 544.74 2287.16 32.64 2014-07-10 08:42:00.000 191 33517.80 544.75 2287.11 32.64 2014-07-10 08:42:01.000 191 33517.79 544.70 2287.07 32.64 2014-07-10 08:42:02.000 191 33517.79 544.68 2287.04 32.64 2014-07-10 08:42:03.000 191 33517.79 544.76 2287.07 32.64 2014-07-10 08:42:04.000 191 33517.74 544.73 2287.08 32.64 2014-07-10 08:42:05.000 191 33517.78 544.69 2286.99 32.64 2014-07-10 08:42:06.000 191 33517.78 544.70 2287.08 32.64 2014-07-10 08:42:07.000 191 33517.71 544.70 2287.06 32.64 2014-07-10 08:42:08.000 191 33517.72 544.71 2287.06 32.64 2014-07-10 08:42:09.000 191 33517.72 544.72 2287.10 32.64 2014-07-10 08:42:10.000 191 33517.79 544.73 2287.12 32.64 2014-07-10 08:42:11.000 191 33517.71 544.73 2287.05 32.64 2014-07-10 08:42:12.000 191 33517.68 544.70 2287.14 32.64 2014-07-10 08:42:12.000 191 33517.79 544.71 2287.13 32.64 2014-07-10 08:42:14.000 191 33517.72 544.68 2287.18 32.64 2014-07-10 08:42:15.000 191 33517.80 544.73 2287.15 32.64 2014-07-10 08:42:16.000 191 33517.82 544.71 2287.14 32.64 2014-07-10 08:42:17.000 191 33517.83 544.69 2287.22 32.64 2014-07-10 08:42:18.000 191 33517.72 544.73 2287.15 32.64 2014-07-10 08:42:19.000 191 33517.76 544.73 2287.23 32.64 2014-07-10 08:42:20.000 191 33517.76 544.71 2287.21 32.64 2014-07-10 08:42:21.000 191 33517.76 544.69 2287.19 32.64 2014-07-10 08:42:22.000 191 33517.76 544.66 2287.22 32.64 2014-07-10 08:42:23.000 191 33517.71 544.66 2287.18 32.64 2014-07-10 08:42:24.000 191 33517.82 544.70 2287.15 32.64 2014-07-10 08:42:25.000 191 33517.72 544.67 2287.22 32.64 2014-07-10 08:42:25.000 191 33517.69 544.67 2287.22 32.64 2014-07-10 08:42:27.000 191 33517.72 544.67 2287.13 32.64 2014-07-10 08:42:28.000 191 33517.75 544.65 2287.11 32.64 2014-07-10 08:42:29.000 191 33517.69 544.64 2287.23 32.64 2014-07-10 08:42:30.000 191 33517.68 544.63 2287.14 32.64 2014-07-10 08:42:31.000 191 33517.69 544.58 2287.10 32.64 2014-07-10 08:42:32.000 191 33517.71 544.60 2287.16 32.64 2014-07-10 08:42:33.000 191 33517.71 544.61 2287.19 32.64 2014-07-10 08:42:34.000 191 33517.68 544.63 2287.26 32.64 2014-07-10 08:42:35.000 191 33517.71 544.61 2287.22 32.64 2014-07-10 08:42:36.000 191 33517.69 544.60 2287.18 32.64 2014-07-10 08:42:37.000 191 33517.79 544.66 2287.19 32.64 2014-07-10 08:42:38.000 191 33517.72 544.64 2287.18 32.64 2014-07-10 08:42:39.000 191 33517.75 544.63 2287.26 32.64 2014-07-10 08:42:40.000 191 33517.69 544.65 2287.15 32.64 2014-07-10 08:42:41.000 191 33517.61 544.68 2287.17 32.64 2014-07-10 08:42:42.000 191 33517.64 544.62 2287.26 32.64 2014-07-10 08:42:43.000 191 33517.76 544.64 2287.24 32.64 2014-07-10 08:42:44.000 191 33517.63 544.63 2287.24 32.64 2014-07-10 08:42:45.000 191 33517.69 544.65 2287.24 32.64 2014-07-10 08:42:46.000 191 33517.65 544.63 2287.24 32.64 2014-07-10 08:42:47.000 191 33517.62 544.65 2287.29 32.64 2014-07-10 08:42:48.000 191 33517.61 544.66 2287.22 32.64 2014-07-10 08:42:49.000 191 33517.69 544.62 2287.20 32.64 2014-07-10 08:42:50.000 191 33517.62 544.63 2287.19 32.64 2014-07-10 08:42:51.000 191 33517.61 544.68 2287.28 32.64 2014-07-10 08:42:52.000 191 33517.63 544.67 2287.37 32.64 2014-07-10 08:42:53.000 191 33517.60 544.61 2287.35 32.64 2014-07-10 08:42:54.000 191 33517.71 544.62 2287.24 32.64 2014-07-10 08:42:55.000 191 33517.74 544.60 2287.27 32.64 2014-07-10 08:42:56.000 191 33517.69 544.62 2287.25 32.64 2014-07-10 08:42:57.000 191 33517.69 544.66 2287.35 32.64 2014-07-10 08:42:58.000 191 33517.69 544.63 2287.31 32.64 2014-07-10 08:42:59.000 191 33517.67 544.60 2287.22 32.64 2014-07-10 08:43:00.000 191 33517.81 544.59 2287.31 32.64 2014-07-10 08:43:01.000 191 33517.73 544.61 2287.28 32.64 2014-07-10 08:43:02.000 191 33517.75 544.58 2287.30 32.64 2014-07-10 08:43:03.000 191 33517.71 544.56 2287.26 32.64 2014-07-10 08:43:04.000 191 33517.80 544.55 2287.27 32.64 2014-07-10 08:43:05.000 191 33517.70 544.56 2287.35 32.64 2014-07-10 08:43:06.000 191 33517.79 544.56 2287.33 32.64 2014-07-10 08:43:06.000 191 33517.68 544.59 2287.22 32.64 2014-07-10 08:43:08.000 191 33517.66 544.61 2287.23 32.64 2014-07-10 08:43:09.000 191 33517.68 544.53 2287.14 32.64 2014-07-10 08:43:10.000 191 33517.69 544.57 2287.23 32.64 2014-07-10 08:43:11.000 191 33517.70 544.62 2287.16 32.64 2014-07-10 08:43:12.000 191 33517.65 544.57 2287.22 32.64 2014-07-10 08:43:13.000 191 33517.71 544.56 2287.31 32.64 2014-07-10 08:43:14.000 191 33517.56 544.57 2287.32 32.64 2014-07-10 08:43:15.000 191 33517.62 544.58 2287.20 32.64 2014-07-10 08:43:16.000 191 33517.63 544.58 2287.32 32.64 2014-07-10 08:43:17.000 191 33517.67 544.54 2287.30 32.64 2014-07-10 08:43:18.000 191 33517.61 544.61 2287.37 32.64 2014-07-10 08:43:19.000 191 33517.65 544.56 2287.38 32.64 2014-07-10 08:43:19.000 191 33517.56 544.57 2287.33 32.64 2014-07-10 08:43:21.000 191 33517.68 544.57 2287.32 32.64 2014-07-10 08:43:22.000 191 33517.60 544.56 2287.29 32.64 2014-07-10 08:43:23.000 191 33517.55 544.60 2287.28 32.64 2014-07-10 08:43:24.000 191 33517.64 544.58 2287.30 32.64 2014-07-10 08:43:25.000 191 33517.63 544.55 2287.31 32.64 2014-07-10 08:43:26.000 191 33517.68 544.55 2287.32 32.64 2014-07-10 08:43:27.000 191 33517.70 544.59 2287.35 32.64 2014-07-10 08:43:28.000 191 33517.78 544.55 2287.30 32.64 2014-07-10 08:43:29.000 191 33517.72 544.49 2287.35 32.64 2014-07-10 08:43:30.000 191 33517.81 544.53 2287.35 32.64 2014-07-10 08:43:31.000 191 33517.80 544.49 2287.36 32.64 2014-07-10 08:43:32.000 191 33517.85 544.48 2287.28 32.64 2014-07-10 08:43:33.000 191 33517.80 544.51 2287.36 32.64 2014-07-10 08:43:34.000 191 33517.95 544.48 2287.35 32.64 2014-07-10 08:43:35.000 191 33517.94 544.46 2287.35 32.64 2014-07-10 08:43:36.000 191 33517.85 544.47 2287.26 32.64 2014-07-10 08:43:37.000 191 33517.99 544.50 2287.23 32.64 2014-07-10 08:43:38.000 191 33517.88 544.46 2287.21 32.64 2014-07-10 08:43:39.000 191 33517.88 544.43 2287.29 32.64 2014-07-10 08:43:40.000 191 33517.82 544.46 2287.28 32.64 2014-07-10 08:43:41.000 191 33517.91 544.43 2287.28 32.64 2014-07-10 08:43:42.000 191 33517.91 544.45 2287.29 32.64 2014-07-10 08:43:43.000 191 33517.99 544.43 2287.22 32.64 2014-07-10 08:43:44.000 191 33517.95 544.42 2287.25 32.64 2014-07-10 08:43:45.000 191 33517.93 544.46 2287.38 32.64 2014-07-10 08:43:46.000 191 33517.97 544.44 2287.39 32.64 2014-07-10 08:43:47.000 191 33517.98 544.44 2287.26 32.64 2014-07-10 08:43:48.000 191 33517.98 544.44 2287.23 32.64 2014-07-10 08:43:49.000 191 33517.97 544.43 2287.32 32.64 2014-07-10 08:43:50.000 191 33518.05 544.39 2287.34 32.64 2014-07-10 08:43:51.000 191 33518.11 544.37 2287.26 32.64 2014-07-10 08:43:52.000 191 33518.09 544.37 2287.29 32.64 2014-07-10 08:43:53.000 191 33518.06 544.36 2287.24 32.64 2014-07-10 08:43:54.000 191 33518.15 544.37 2287.26 32.64 2014-07-10 08:43:55.000 191 33518.18 544.39 2287.23 32.64 2014-07-10 08:43:56.000 191 33518.13 544.40 2287.20 32.64 2014-07-10 08:43:57.000 191 33518.19 544.40 2287.17 32.64 2014-07-10 08:43:58.000 191 33518.23 544.38 2287.29 32.64 2014-07-10 08:43:59.000 191 33518.15 544.37 2287.26 32.64 2014-07-10 08:44:00.000 191 33518.32 544.39 2287.22 32.64 2014-07-10 08:44:00.000 191 33518.27 544.39 2287.11 32.64 2014-07-10 08:44:02.000 191 33518.20 544.37 2287.15 32.64 2014-07-10 08:44:03.000 191 33518.29 544.39 2287.17 32.64 2014-07-10 08:44:04.000 191 33518.25 544.32 2287.19 32.64 2014-07-10 08:44:05.000 191 33518.34 544.37 2287.13 32.64 2014-07-10 08:44:06.000 191 33518.29 544.41 2287.10 32.64 2014-07-10 08:44:07.000 191 33518.34 544.37 2287.15 32.64 2014-07-10 08:44:08.000 191 33518.24 544.32 2287.16 32.64 2014-07-10 08:44:09.000 191 33518.33 544.35 2287.20 32.64 2014-07-10 08:44:10.000 191 33518.38 544.32 2287.17 32.64 2014-07-10 08:44:11.000 191 33518.31 544.32 2287.13 32.64 2014-07-10 08:44:12.000 191 33518.35 544.32 2287.16 32.64 2014-07-10 08:44:13.000 191 33518.30 544.35 2287.20 32.64 2014-07-10 08:44:13.000 191 33518.37 544.33 2287.15 32.64 2014-07-10 08:44:15.000 191 33518.40 544.31 2287.17 32.64 2014-07-10 08:44:16.000 191 33518.38 544.32 2287.14 32.64 2014-07-10 08:44:17.000 191 33518.40 544.33 2287.05 32.64 2014-07-10 08:44:18.000 191 33518.35 544.32 2287.04 32.64 2014-07-10 08:44:19.000 191 33518.41 544.33 2287.05 32.64 2014-07-10 08:44:20.000 191 33518.43 544.32 2287.05 32.64 2014-07-10 08:44:21.000 191 33518.41 544.35 2287.12 32.64 2014-07-10 08:44:22.000 191 33518.44 544.32 2287.05 32.64 2014-07-10 08:44:23.000 191 33518.43 544.32 2287.05 32.64 2014-07-10 08:44:24.000 191 33518.57 544.30 2287.15 32.64 2014-07-10 08:44:25.000 191 33518.56 544.33 2287.07 32.64 2014-07-10 08:44:26.000 191 33518.50 544.30 2287.07 32.64 2014-07-10 08:44:27.000 191 33518.46 544.31 2287.11 32.64 2014-07-10 08:44:28.000 191 33518.63 544.33 2287.09 32.64 2014-07-10 08:44:29.000 191 33518.52 544.33 2287.02 32.64 2014-07-10 08:44:30.000 191 33518.50 544.34 2286.98 32.64 2014-07-10 08:44:31.000 191 33518.61 544.27 2287.03 32.64 2014-07-10 08:44:32.000 191 33518.47 544.30 2287.05 32.64 2014-07-10 08:44:33.000 191 33518.54 544.28 2287.00 32.64 2014-07-10 08:44:34.000 191 33518.51 544.28 2287.07 32.64 2014-07-10 08:44:35.000 191 33518.44 544.28 2287.08 32.64 2014-07-10 08:44:36.000 191 33518.43 544.32 2287.03 32.64 2014-07-10 08:44:37.000 191 33518.44 544.32 2287.06 32.64 2014-07-10 08:44:38.000 191 33518.45 544.35 2287.05 32.64 2014-07-10 08:44:39.000 191 33518.50 544.32 2287.10 32.64 2014-07-10 08:44:40.000 191 33518.51 544.32 2287.13 32.64 2014-07-10 08:44:41.000 191 33518.42 544.31 2287.08 32.64 2014-07-10 08:44:42.000 191 33518.49 544.32 2287.08 32.64 2014-07-10 08:44:43.000 191 33518.41 544.29 2287.11 32.64 2014-07-10 08:44:44.000 191 33518.41 544.26 2286.99 32.64 2014-07-10 08:44:45.000 191 33518.44 544.27 2286.99 32.64 2014-07-10 08:44:46.000 191 33518.46 544.30 2287.14 32.64 2014-07-10 08:44:47.000 191 33518.43 544.30 2287.09 32.64 2014-07-10 08:44:48.000 191 33518.43 544.27 2287.08 32.64 2014-07-10 08:44:49.000 191 33518.60 544.30 2287.08 32.64 2014-07-10 08:44:50.000 191 33518.47 544.28 2287.05 32.64 2014-07-10 08:44:51.000 191 33518.53 544.29 2287.14 32.64 2014-07-10 08:44:52.000 191 33518.59 544.23 2287.11 32.64 2014-07-10 08:44:53.000 191 33518.56 544.24 2287.10 32.64 2014-07-10 08:44:54.000 191 33518.51 544.25 2287.08 32.64 2014-07-10 08:44:54.000 191 33518.51 544.25 2287.14 32.64 2014-07-10 08:44:56.000 191 33518.54 544.23 2287.10 32.64 2014-07-10 08:44:57.000 191 33518.68 544.25 2287.01 32.64 2014-07-10 08:44:58.000 191 33518.62 544.24 2287.04 32.64 2014-07-10 08:44:59.000 191 33518.65 544.19 2287.02 32.64 2014-07-10 08:45:00.000 191 33518.59 544.24 2287.10 32.64 2014-07-10 08:45:01.000 191 33518.67 544.26 2287.01 32.64 2014-07-10 08:45:02.000 191 33518.66 544.26 2287.02 32.64 2014-07-10 08:45:03.000 191 33518.70 544.22 2287.04 32.64 2014-07-10 08:45:04.000 191 33518.70 544.21 2287.08 32.64 2014-07-10 08:45:05.000 191 33518.77 544.24 2287.14 32.64 2014-07-10 08:45:06.000 191 33518.77 544.25 2287.13 32.64 2014-07-10 08:45:07.000 191 33518.75 544.21 2287.02 32.64 2014-07-10 08:45:07.000 191 33518.69 544.21 2287.00 32.64 2014-07-10 08:45:09.000 191 33518.83 544.20 2287.05 32.64 2014-07-10 08:45:10.000 191 33518.75 544.23 2287.08 32.64 2014-07-10 08:45:11.000 191 33518.84 544.16 2287.08 32.64 2014-07-10 08:45:12.000 191 33518.72 544.20 2287.09 32.64 2014-07-10 08:45:13.000 191 33518.84 544.12 2287.00 32.64 2014-07-10 08:45:14.000 191 33518.85 544.11 2286.99 32.64 2014-07-10 08:45:15.000 191 33518.90 544.17 2287.05 32.64 2014-07-10 08:45:16.000 191 33518.92 544.13 2287.02 32.64 2014-07-10 08:45:17.000 191 33518.89 544.16 2286.96 32.64 2014-07-10 08:45:18.000 191 33518.93 544.15 2286.99 32.64 2014-07-10 08:45:19.000 191 33519.14 544.08 2286.99 32.64 2014-07-10 08:45:20.000 191 33519.03 544.08 2287.03 32.64 2014-07-10 08:45:21.000 191 33519.03 544.06 2287.02 32.64 2014-07-10 08:45:22.000 191 33519.08 544.03 2286.89 32.64 2014-07-10 08:45:23.000 191 33519.10 544.06 2287.04 32.64 2014-07-10 08:45:24.000 191 33519.07 544.07 2286.97 32.64 2014-07-10 08:45:25.000 191 33519.14 544.06 2287.05 32.64 2014-07-10 08:45:26.000 191 33519.15 544.08 2287.01 32.64 2014-07-10 08:45:27.000 191 33519.19 544.03 2286.92 32.64 2014-07-10 08:45:28.000 191 33519.25 544.03 2286.92 32.64 2014-07-10 08:45:29.000 191 33519.32 544.05 2286.95 32.64 2014-07-10 08:45:30.000 191 33519.22 544.00 2286.89 32.64 2014-07-10 08:45:31.000 191 33519.24 543.97 2286.94 32.64 2014-07-10 08:45:32.000 191 33519.30 543.97 2286.92 32.64 2014-07-10 08:45:33.000 191 33519.36 543.97 2286.97 32.64 2014-07-10 08:45:34.000 191 33519.31 543.96 2286.84 32.64 2014-07-10 08:45:35.000 191 33519.31 544.00 2286.89 32.64 2014-07-10 08:45:36.000 191 33519.33 543.98 2286.89 32.64 2014-07-10 08:45:37.000 191 33519.41 543.94 2286.80 32.64 2014-07-10 08:45:38.000 191 33519.32 543.98 2286.78 32.64 2014-07-10 08:45:39.000 191 33519.42 543.97 2286.85 32.64 2014-07-10 08:45:40.000 191 33519.40 543.98 2286.84 32.64 2014-07-10 08:45:41.000 191 33519.34 543.98 2286.88 32.64 2014-07-10 08:45:42.000 191 33519.49 543.98 2286.81 32.64 2014-07-10 08:45:43.000 191 33519.43 543.92 2286.86 32.64 2014-07-10 08:45:44.000 191 33519.46 543.94 2286.79 32.64 2014-07-10 08:45:45.000 191 33519.58 543.92 2286.83 32.64 2014-07-10 08:45:46.000 191 33519.54 543.88 2286.86 32.64 2014-07-10 08:45:47.000 191 33519.62 543.91 2286.80 32.64 2014-07-10 08:45:48.000 191 33519.58 543.92 2286.83 32.64 2014-07-10 08:45:48.000 191 33519.61 543.92 2286.78 32.64 2014-07-10 08:45:50.000 191 33519.62 543.88 2286.77 32.64 2014-07-10 08:45:51.000 191 33519.63 543.92 2286.85 32.64 2014-07-10 08:45:52.000 191 33519.72 543.92 2286.69 32.64 2014-07-10 08:45:53.000 191 33519.74 543.88 2286.78 32.64 2014-07-10 08:45:54.000 191 33519.74 543.90 2286.82 32.64 2014-07-10 08:45:55.000 191 33519.79 543.91 2286.67 32.64 2014-07-10 08:45:56.000 191 33519.75 543.89 2286.68 32.64 2014-07-10 08:45:57.000 191 33519.75 543.87 2286.81 32.64 2014-07-10 08:45:58.000 191 33519.80 543.91 2286.79 32.64 2014-07-10 08:45:59.000 191 33519.87 543.88 2286.80 32.64 2014-07-10 08:46:00.000 191 33519.86 543.91 2286.73 32.64 2014-07-10 08:46:01.000 191 33519.90 543.92 2286.68 32.64 2014-07-10 08:46:01.000 191 33519.87 543.95 2286.74 32.64 2014-07-10 08:46:03.000 191 33520.03 543.89 2286.75 32.64 2014-07-10 08:46:04.000 191 33519.96 543.87 2286.76 32.64 2014-07-10 08:46:05.000 191 33519.91 543.87 2286.73 32.64 2014-07-10 08:46:06.000 191 33519.92 543.89 2286.77 32.64 2014-07-10 08:46:07.000 191 33520.15 543.89 2286.60 32.64 2014-07-10 08:46:08.000 191 33520.04 543.86 2286.61 32.64 2014-07-10 08:46:09.000 191 33520.15 543.88 2286.65 32.64 2014-07-10 08:46:10.000 191 33520.07 543.81 2286.64 32.64 2014-07-10 08:46:11.000 191 33520.11 543.83 2286.68 32.64 2014-07-10 08:46:12.000 191 33520.12 543.80 2286.69 32.64 2014-07-10 08:46:13.000 191 33520.14 543.85 2286.59 32.64 2014-07-10 08:46:14.000 191 33520.10 543.83 2286.54 32.64 2014-07-10 08:46:15.000 191 33520.14 543.81 2286.63 32.64 2014-07-10 08:46:16.000 191 33520.20 543.80 2286.61 32.64 2014-07-10 08:46:17.000 191 33520.22 543.80 2286.66 32.64 2014-07-10 08:46:18.000 191 33520.18 543.84 2286.58 32.64 2014-07-10 08:46:19.000 191 33520.16 543.80 2286.63 32.64 2014-07-10 08:46:20.000 191 33520.18 543.80 2286.69 32.64 2014-07-10 08:46:21.000 191 33520.12 543.82 2286.55 32.64 2014-07-10 08:46:22.000 191 33520.11 543.84 2286.53 32.64 2014-07-10 08:46:23.000 191 33520.11 543.82 2286.51 32.64 2014-07-10 08:46:24.000 191 33520.23 543.78 2286.57 32.64 2014-07-10 08:46:25.000 191 33520.23 543.83 2286.57 32.64 2014-07-10 08:46:26.000 191 33520.17 543.79 2286.58 32.64 2014-07-10 08:46:27.000 191 33520.16 543.85 2286.58 32.64 2014-07-10 08:46:28.000 191 33520.19 543.93 2286.47 32.64 2014-07-10 08:46:29.000 191 33520.18 543.88 2286.56 32.64 2014-07-10 08:46:30.000 191 33520.10 543.89 2286.61 32.64 2014-07-10 08:46:31.000 191 33520.10 543.90 2286.58 32.64 2014-07-10 08:46:32.000 191 33520.11 543.91 2286.57 32.64 2014-07-10 08:46:33.000 191 33520.15 543.91 2286.57 32.64 2014-07-10 08:46:34.000 191 33520.09 543.92 2286.70 32.64 2014-07-10 08:46:35.000 191 33520.20 543.91 2286.58 32.64 2014-07-10 08:46:36.000 191 33520.04 543.95 2286.60 32.64 2014-07-10 08:46:37.000 191 33520.17 543.92 2286.57 32.64 2014-07-10 08:46:38.000 191 33520.18 543.91 2286.58 32.64 2014-07-10 08:46:39.000 191 33520.24 543.93 2286.63 32.64 2014-07-10 08:46:40.000 191 33520.27 543.95 2286.54 32.64 2014-07-10 08:46:41.000 191 33520.20 543.96 2286.59 32.64 2014-07-10 08:46:42.000 191 33520.18 543.92 2286.60 32.64 2014-07-10 08:46:42.000 191 33520.29 543.94 2286.60 32.64 2014-07-10 08:46:44.000 191 33520.27 543.89 2286.60 32.64 2014-07-10 08:46:45.000 191 33520.25 543.92 2286.61 32.64 2014-07-10 08:46:46.000 191 33520.26 543.90 2286.64 32.64 2014-07-10 08:46:47.000 191 33520.26 543.95 2286.53 32.64 2014-07-10 08:46:48.000 191 33520.19 543.94 2286.58 32.64 2014-07-10 08:46:49.000 191 33520.24 543.90 2286.64 32.64 2014-07-10 08:46:50.000 191 33520.25 543.92 2286.63 32.64 2014-07-10 08:46:51.000 191 33520.38 543.88 2286.58 32.64 2014-07-10 08:46:52.000 191 33520.23 543.96 2286.68 32.64 2014-07-10 08:46:53.000 191 33520.21 543.89 2286.57 32.64 2014-07-10 08:46:54.000 191 33520.21 543.92 2286.64 32.64 2014-07-10 08:46:55.000 191 33520.33 543.92 2286.67 32.64 2014-07-10 08:46:55.000 191 33520.27 543.90 2286.64 32.64 2014-07-10 08:46:57.000 191 33520.29 543.90 2286.60 32.64 2014-07-10 08:46:58.000 191 33520.19 543.94 2286.64 32.64 2014-07-10 08:46:59.000 191 33520.14 543.92 2286.58 32.64 2014-07-10 08:47:00.000 191 33520.27 543.91 2286.66 32.64 2014-07-10 08:47:01.000 191 33520.09 543.89 2286.67 32.64 2014-07-10 08:47:02.000 191 33520.17 543.91 2286.68 32.64 2014-07-10 08:47:03.000 191 33520.10 543.91 2286.62 32.64 2014-07-10 08:47:04.000 191 33520.15 543.92 2286.64 32.64 2014-07-10 08:47:05.000 191 33520.18 543.92 2286.63 32.64 2014-07-10 08:47:06.000 191 33519.98 543.92 2286.71 32.64 2014-07-10 08:47:07.000 191 33520.17 543.92 2286.72 32.64 2014-07-10 08:47:08.000 191 33520.08 543.92 2286.75 32.64 2014-07-10 08:47:09.000 191 33520.12 543.91 2286.69 32.64 2014-07-10 08:47:10.000 191 33520.10 543.95 2286.74 32.64 2014-07-10 08:47:11.000 191 33520.09 543.93 2286.72 32.64 2014-07-10 08:47:12.000 191 33520.04 543.91 2286.71 32.64 2014-07-10 08:47:13.000 191 33520.19 543.89 2286.76 32.64 2014-07-10 08:47:14.000 191 33520.05 543.89 2286.72 32.64 2014-07-10 08:47:15.000 191 33520.08 543.92 2286.79 32.64 2014-07-10 08:47:16.000 191 33520.15 543.88 2286.78 32.64 2014-07-10 08:47:17.000 191 33520.18 543.87 2286.79 32.64 2014-07-10 08:47:18.000 191 33520.12 543.87 2286.78 32.64 2014-07-10 08:47:19.000 191 33520.07 543.89 2286.83 32.64 2014-07-10 08:47:20.000 191 33520.05 543.86 2286.76 32.64 2014-07-10 08:47:21.000 191 33520.15 543.86 2286.76 32.64 2014-07-10 08:47:22.000 191 33520.14 543.88 2286.78 32.64 2014-07-10 08:47:23.000 191 33520.03 543.85 2286.79 32.64 2014-07-10 08:47:24.000 191 33520.09 543.87 2286.80 32.64 2014-07-10 08:47:25.000 191 33520.08 543.85 2286.86 32.64 2014-07-10 08:47:26.000 191 33520.07 543.83 2286.89 32.64 2014-07-10 08:47:27.000 191 33520.05 543.85 2286.84 32.64 2014-07-10 08:47:28.000 191 33520.06 543.86 2286.88 32.64 2014-07-10 08:47:29.000 191 33520.08 543.80 2286.79 32.64 2014-07-10 08:47:30.000 191 33520.06 543.84 2286.84 32.64 2014-07-10 08:47:31.000 191 33520.08 543.84 2286.81 32.64 2014-07-10 08:47:32.000 191 33520.04 543.83 2286.80 32.64 2014-07-10 08:47:33.000 191 33520.04 543.82 2286.92 32.64 2014-07-10 08:47:34.000 191 33520.10 543.86 2286.98 32.64 2014-07-10 08:47:35.000 191 33520.11 543.89 2286.97 32.64 2014-07-10 08:47:36.000 191 33520.08 543.90 2286.88 32.64 2014-07-10 08:47:36.000 191 33520.20 543.90 2286.97 32.64 2014-07-10 08:47:38.000 191 33520.08 543.87 2286.93 32.64 2014-07-10 08:47:39.000 191 33520.12 543.88 2286.88 32.64 2014-07-10 08:47:40.000 191 33520.12 543.81 2286.85 32.64 2014-07-10 08:47:41.000 191 33520.18 543.84 2286.94 32.64 2014-07-10 08:47:42.000 191 33520.20 543.84 2286.92 32.64 2014-07-10 08:47:43.000 191 33520.09 543.86 2286.91 32.64 2014-07-10 08:47:44.000 191 33520.17 543.81 2286.89 32.64 2014-07-10 08:47:45.000 191 33520.21 543.84 2286.95 32.64 2014-07-10 08:47:46.000 191 33520.21 543.82 2286.95 32.64 2014-07-10 08:47:47.000 191 33520.20 543.80 2286.85 32.64 2014-07-10 08:47:48.000 191 33520.13 543.81 2286.97 32.64 2014-07-10 08:47:49.000 191 33520.18 543.81 2286.93 32.64 2014-07-10 08:47:49.000 191 33520.23 543.80 2286.92 32.64 2014-07-10 08:47:51.000 191 33520.24 543.81 2286.86 32.64 2014-07-10 08:47:52.000 191 33520.26 543.77 2286.88 32.64 2014-07-10 08:47:53.000 191 33520.29 543.81 2286.98 32.64 2014-07-10 08:47:54.000 191 33520.20 543.82 2286.91 32.64 2014-07-10 08:47:55.000 191 33520.36 543.78 2286.83 32.64 2014-07-10 08:47:56.000 191 33520.36 543.77 2286.89 32.64 2014-07-10 08:47:57.000 191 33520.34 543.79 2286.95 32.64 2014-07-10 08:47:58.000 191 33520.45 543.79 2286.97 32.64 2014-07-10 08:47:59.000 191 33520.45 543.73 2287.05 32.64 2014-07-10 08:48:00.000 191 33520.39 543.75 2286.99 32.64 2014-07-10 08:48:01.000 191 33520.52 543.82 2286.98 32.64 2014-07-10 08:48:02.000 191 33520.46 543.79 2286.97 32.64 2014-07-10 08:48:03.000 191 33520.55 543.75 2286.92 32.64 2014-07-10 08:48:04.000 191 33520.60 543.76 2286.95 32.64 2014-07-10 08:48:05.000 191 33520.65 543.75 2286.93 32.64 2014-07-10 08:48:06.000 191 33520.69 543.79 2286.88 32.64 2014-07-10 08:48:07.000 191 33520.78 543.77 2286.96 32.64 2014-07-10 08:48:08.000 191 33520.68 543.80 2286.89 32.64 2014-07-10 08:48:09.000 191 33520.70 543.78 2287.01 32.64 2014-07-10 08:48:10.000 191 33520.78 543.77 2286.88 32.64 2014-07-10 08:48:11.000 191 33520.72 543.77 2286.83 32.64 2014-07-10 08:48:12.000 191 33520.83 543.79 2286.90 32.64 2014-07-10 08:48:13.000 191 33520.86 543.74 2286.81 32.64 2014-07-10 08:48:14.000 191 33520.89 543.73 2286.87 32.64 2014-07-10 08:48:15.000 191 33520.94 543.76 2286.93 32.64 2014-07-10 08:48:16.000 191 33520.90 543.77 2286.92 32.64 2014-07-10 08:48:17.000 191 33520.86 543.73 2286.86 32.64 2014-07-10 08:48:18.000 191 33521.01 543.73 2286.79 32.64 2014-07-10 08:48:19.000 191 33521.00 543.69 2286.87 32.64 2014-07-10 08:48:20.000 191 33520.96 543.67 2286.79 32.64 2014-07-10 08:48:21.000 191 33521.07 543.73 2286.82 32.64 2014-07-10 08:48:22.000 191 33521.12 543.70 2286.77 32.64 2014-07-10 08:48:23.000 191 33521.08 543.68 2286.82 32.64 2014-07-10 08:48:24.000 191 33520.97 543.67 2286.78 32.64 2014-07-10 08:48:25.000 191 33521.14 543.66 2286.83 32.64 2014-07-10 08:48:26.000 191 33521.19 543.64 2286.79 32.64 2014-07-10 08:48:27.000 191 33521.15 543.63 2286.75 32.64 2014-07-10 08:48:28.000 191 33521.25 543.65 2286.84 32.64 2014-07-10 08:48:29.000 191 33521.16 543.68 2286.85 32.64 2014-07-10 08:48:30.000 191 33521.18 543.63 2286.79 32.64 2014-07-10 08:48:30.000 191 33521.25 543.65 2286.74 32.64 2014-07-10 08:48:32.000 191 33521.28 543.62 2286.74 32.64 2014-07-10 08:48:33.000 191 33521.30 543.61 2286.76 32.64 2014-07-10 08:48:34.000 191 33521.29 543.63 2286.71 32.64 2014-07-10 08:48:35.000 191 33521.33 543.61 2286.78 32.64 2014-07-10 08:48:36.000 191 33521.27 543.63 2286.70 32.64 2014-07-10 08:48:37.000 191 33521.38 543.68 2286.70 32.64 2014-07-10 08:48:38.000 191 33521.38 543.67 2286.66 32.64 2014-07-10 08:48:39.000 191 33521.48 543.65 2286.66 32.64 2014-07-10 08:48:40.000 191 33521.41 543.64 2286.64 32.64 2014-07-10 08:48:41.000 191 33521.43 543.63 2286.67 32.64 2014-07-10 08:48:42.000 191 33521.47 543.66 2286.67 32.64 2014-07-10 08:48:43.000 191 33521.56 543.69 2286.62 32.64 2014-07-10 08:48:43.000 191 33521.56 543.65 2286.63 32.64 2014-07-10 08:48:45.000 191 33521.50 543.67 2286.68 32.64 2014-07-10 08:48:46.000 191 33521.61 543.67 2286.49 32.64 2014-07-10 08:48:47.000 191 33521.70 543.62 2286.64 32.64 2014-07-10 08:48:48.000 191 33521.65 543.63 2286.68 32.64 2014-07-10 08:48:49.000 191 33521.69 543.65 2286.68 32.64 2014-07-10 08:48:50.000 191 33521.68 543.65 2286.63 32.64 2014-07-10 08:48:51.000 191 33521.73 543.62 2286.63 32.64 2014-07-10 08:48:52.000 191 33521.80 543.63 2286.68 32.64 2014-07-10 08:48:53.000 191 33521.81 543.60 2286.61 32.64 2014-07-10 08:48:54.000 191 33521.76 543.64 2286.68 32.64 2014-07-10 08:48:55.000 191 33521.85 543.59 2286.63 32.64 2014-07-10 08:48:56.000 191 33521.78 543.60 2286.66 32.64 2014-07-10 08:48:57.000 191 33521.79 543.62 2286.59 32.64 2014-07-10 08:48:58.000 191 33521.82 543.63 2286.51 32.64 2014-07-10 08:48:59.000 191 33521.92 543.62 2286.54 32.64 2014-07-10 08:49:00.000 191 33521.88 543.59 2286.59 32.64 2014-07-10 08:49:01.000 191 33521.94 543.64 2286.59 32.64 2014-07-10 08:49:02.000 191 33521.96 543.64 2286.60 32.64 2014-07-10 08:49:03.000 191 33522.01 543.59 2286.47 32.64 2014-07-10 08:49:04.000 191 33522.03 543.59 2286.53 32.64 2014-07-10 08:49:05.000 191 33521.98 543.62 2286.54 32.64 2014-07-10 08:49:06.000 191 33522.14 543.55 2286.57 32.64 2014-07-10 08:49:07.000 191 33522.13 543.59 2286.48 32.64 2014-07-10 08:49:08.000 191 33522.15 543.61 2286.41 32.64 2014-07-10 08:49:09.000 191 33522.16 543.61 2286.46 32.64 2014-07-10 08:49:10.000 191 33522.19 543.58 2286.48 32.64 2014-07-10 08:49:11.000 191 33522.22 543.57 2286.49 32.64 2014-07-10 08:49:12.000 191 33522.21 543.58 2286.45 32.64 2014-07-10 08:49:13.000 191 33522.33 543.55 2286.49 32.64 2014-07-10 08:49:14.000 191 33522.35 543.55 2286.41 32.64 2014-07-10 08:49:15.000 191 33522.37 543.55 2286.44 32.64 2014-07-10 08:49:16.000 191 33522.52 543.54 2286.46 32.64 2014-07-10 08:49:17.000 191 33522.46 543.55 2286.49 32.64 2014-07-10 08:49:18.000 191 33522.49 543.50 2286.42 32.64 2014-07-10 08:49:19.000 191 33522.51 543.55 2286.39 32.64 2014-07-10 08:49:20.000 191 33522.47 543.55 2286.36 32.64 2014-07-10 08:49:21.000 191 33522.50 543.51 2286.43 32.64 2014-07-10 08:49:22.000 191 33522.62 543.50 2286.43 32.64 2014-07-10 08:49:23.000 191 33522.49 543.53 2286.37 32.64 2014-07-10 08:49:24.000 191 33522.56 543.52 2286.35 32.64 2014-07-10 08:49:24.000 191 33522.70 543.51 2286.46 32.64 2014-07-10 08:49:26.000 191 33522.69 543.52 2286.43 32.64 2014-07-10 08:49:27.000 191 33522.60 543.53 2286.42 32.64 2014-07-10 08:49:28.000 191 33522.60 543.52 2286.36 32.64 2014-07-10 08:49:29.000 191 33522.68 543.55 2286.40 32.64 2014-07-10 08:49:30.000 191 33522.68 543.54 2286.33 32.64 2014-07-10 08:49:31.000 191 33522.66 543.50 2286.38 32.64 2014-07-10 08:49:32.000 191 33522.71 543.48 2286.30 32.64 2014-07-10 08:49:33.000 191 33522.74 543.50 2286.37 32.64 2014-07-10 08:49:34.000 191 33522.83 543.47 2286.25 32.64 2014-07-10 08:49:35.000 191 33522.93 543.52 2286.28 32.64 2014-07-10 08:49:36.000 191 33522.79 543.48 2286.32 32.64 2014-07-10 08:49:37.000 191 33522.99 543.52 2286.36 32.64 2014-07-10 08:49:37.000 191 33522.92 543.50 2286.33 32.64 2014-07-10 08:49:39.000 191 33522.99 543.45 2286.20 32.64 2014-07-10 08:49:40.000 191 33522.99 543.51 2286.22 32.64 2014-07-10 08:49:41.000 191 33523.14 543.50 2286.18 32.64 2014-07-10 08:49:42.000 191 33523.03 543.46 2286.18 32.64 2014-07-10 08:49:43.000 191 33523.18 543.52 2286.24 32.64 2014-07-10 08:49:44.000 191 33523.21 543.49 2286.21 32.64 2014-07-10 08:49:45.000 191 33523.25 543.42 2286.24 32.64 2014-07-10 08:49:46.000 191 33523.28 543.45 2286.23 32.64 2014-07-10 08:49:47.000 191 33523.26 543.45 2286.24 32.64 2014-07-10 08:49:48.000 191 33523.36 543.45 2286.18 32.64 2014-07-10 08:49:49.000 191 33523.32 543.44 2286.11 32.64 2014-07-10 08:49:50.000 191 33523.44 543.43 2286.07 32.64 2014-07-10 08:49:51.000 191 33523.44 543.46 2286.13 32.64 2014-07-10 08:49:52.000 191 33523.40 543.45 2286.24 32.64 2014-07-10 08:49:53.000 191 33523.49 543.45 2286.19 32.64 2014-07-10 08:49:54.000 191 33523.52 543.47 2286.11 32.64 2014-07-10 08:49:55.000 191 33523.55 543.47 2286.12 32.64 2014-07-10 08:49:56.000 191 33523.64 543.45 2286.06 32.64 2014-07-10 08:49:57.000 191 33523.58 543.45 2286.08 32.64 2014-07-10 08:49:58.000 191 33523.65 543.48 2286.09 32.64 2014-07-10 08:49:59.000 191 33523.72 543.47 2286.07 32.64 2014-07-10 08:50:00.000 191 33523.69 543.48 2286.09 32.64 2014-07-10 08:50:01.000 191 33523.92 543.48 2286.08 32.64 2014-07-10 08:50:02.000 191 33523.69 543.47 2286.01 32.64 2014-07-10 08:50:03.000 191 33523.85 543.43 2286.03 32.64 2014-07-10 08:50:04.000 191 33523.86 543.49 2285.97 32.64 2014-07-10 08:50:05.000 191 33523.91 543.48 2285.92 32.64 2014-07-10 08:50:06.000 191 33523.99 543.46 2285.93 32.64 2014-07-10 08:50:07.000 191 33523.97 543.47 2286.08 32.64 2014-07-10 08:50:08.000 191 33523.94 543.48 2286.01 32.64 2014-07-10 08:50:09.000 191 33524.03 543.49 2286.00 32.64 2014-07-10 08:50:10.000 191 33524.09 543.48 2285.98 32.64 2014-07-10 08:50:11.000 191 33524.16 543.45 2285.98 32.64 2014-07-10 08:50:12.000 191 33524.12 543.48 2285.86 32.64 2014-07-10 08:50:13.000 191 33524.21 543.46 2285.95 32.64 2014-07-10 08:50:14.000 191 33524.14 543.43 2285.98 32.64 2014-07-10 08:50:15.000 191 33524.22 543.44 2285.87 32.64 2014-07-10 08:50:16.000 191 33524.25 543.49 2285.89 32.64 2014-07-10 08:50:17.000 191 33524.29 543.47 2285.88 32.64 2014-07-10 08:50:18.000 191 33524.32 543.50 2285.84 32.64 2014-07-10 08:50:18.000 191 33524.33 543.49 2285.95 32.64 2014-07-10 08:50:20.000 191 33524.27 543.47 2285.85 32.64 2014-07-10 08:50:21.000 191 33524.42 543.49 2285.73 32.64 2014-07-10 08:50:22.000 191 33524.44 543.47 2285.82 32.64 2014-07-10 08:50:23.000 191 33524.35 543.49 2285.82 32.64 2014-07-10 08:50:24.000 191 33524.49 543.45 2285.79 32.64 2014-07-10 08:50:25.000 191 33524.56 543.48 2285.83 32.64 2014-07-10 08:50:26.000 191 33524.57 543.50 2285.77 32.64 2014-07-10 08:50:27.000 191 33524.51 543.48 2285.82 32.64 2014-07-10 08:50:28.000 191 33524.62 543.50 2285.76 32.64 2014-07-10 08:50:29.000 191 33524.71 543.50 2285.79 32.64 2014-07-10 08:50:30.000 191 33524.62 543.54 2285.81 32.64 2014-07-10 08:50:31.000 191 33524.70 543.49 2285.74 32.64 2014-07-10 08:50:31.000 191 33524.71 543.44 2285.70 32.64 2014-07-10 08:50:33.000 191 33524.77 543.52 2285.71 32.64 2014-07-10 08:50:34.000 191 33524.77 543.52 2285.76 32.64 2014-07-10 08:50:35.000 191 33524.77 543.54 2285.65 32.64 2014-07-10 08:50:36.000 191 33524.89 543.56 2285.76 32.64 2014-07-10 08:50:37.000 191 33524.92 543.46 2285.67 32.64 2014-07-10 08:50:38.000 191 33524.90 543.48 2285.70 32.64 2014-07-10 08:50:39.000 191 33524.99 543.51 2285.75 32.64 2014-07-10 08:50:40.000 191 33525.03 543.55 2285.65 32.64 2014-07-10 08:50:41.000 191 33525.07 543.54 2285.64 32.64 2014-07-10 08:50:42.000 191 33525.10 543.52 2285.67 32.64 2014-07-10 08:50:43.000 191 33525.00 543.51 2285.67 32.64 2014-07-10 08:50:44.000 191 33525.02 543.52 2285.72 32.64 2014-07-10 08:50:45.000 191 33525.11 543.55 2285.58 32.64 2014-07-10 08:50:46.000 191 33525.17 543.56 2285.68 32.64 2014-07-10 08:50:47.000 191 33525.14 543.58 2285.59 32.64 2014-07-10 08:50:48.000 191 33525.23 543.54 2285.64 32.64 2014-07-10 08:50:49.000 191 33525.31 543.59 2285.62 32.64 2014-07-10 08:50:50.000 191 33525.35 543.55 2285.64 32.64 2014-07-10 08:50:51.000 191 33525.36 543.55 2285.60 32.64 2014-07-10 08:50:52.000 191 33525.40 543.57 2285.54 32.64 2014-07-10 08:50:53.000 191 33525.42 543.61 2285.49 32.64 2014-07-10 08:50:54.000 191 33525.51 543.60 2285.52 32.64 2014-07-10 08:50:55.000 191 33525.52 543.63 2285.50 32.64 2014-07-10 08:50:56.000 191 33525.52 543.60 2285.58 32.64 2014-07-10 08:50:57.000 191 33525.67 543.59 2285.44 32.64 2014-07-10 08:50:58.000 191 33525.64 543.59 2285.44 32.64 2014-07-10 08:50:59.000 191 33525.73 543.56 2285.52 32.64 2014-07-10 08:51:00.000 191 33525.79 543.60 2285.55 32.64 2014-07-10 08:51:01.000 191 33525.78 543.60 2285.53 32.64 2014-07-10 08:51:02.000 191 33525.81 543.61 2285.38 32.64 2014-07-10 08:51:03.000 191 33525.91 543.63 2285.46 32.64 2014-07-10 08:51:04.000 191 33526.03 543.62 2285.46 32.64 2014-07-10 08:51:05.000 191 33525.93 543.57 2285.45 32.64 2014-07-10 08:51:06.000 191 33526.10 543.62 2285.39 32.64 2014-07-10 08:51:07.000 191 33526.10 543.58 2285.45 32.64 2014-07-10 08:51:08.000 191 33526.14 543.58 2285.38 32.64 2014-07-10 08:51:09.000 191 33526.15 543.60 2285.35 32.64 2014-07-10 08:51:10.000 191 33526.15 543.56 2285.31 32.64 2014-07-10 08:51:11.000 191 33526.26 543.53 2285.27 32.64 2014-07-10 08:51:12.000 191 33526.24 543.61 2285.33 32.64 2014-07-10 08:51:12.000 191 33526.43 543.58 2285.40 32.64 2014-07-10 08:51:14.000 191 33526.39 543.59 2285.33 32.64 2014-07-10 08:51:15.000 191 33526.40 543.61 2285.28 32.64 2014-07-10 08:51:16.000 191 33526.45 543.59 2285.22 32.64 2014-07-10 08:51:17.000 191 33526.45 543.56 2285.22 32.64 2014-07-10 08:51:18.000 191 33526.49 543.52 2285.26 32.64 2014-07-10 08:51:19.000 191 33526.60 543.55 2285.22 32.64 2014-07-10 08:51:20.000 191 33526.59 543.56 2285.20 32.64 2014-07-10 08:51:21.000 191 33526.66 543.57 2285.26 32.64 2014-07-10 08:51:22.000 191 33526.68 543.60 2285.19 32.64 2014-07-10 08:51:23.000 191 33526.72 543.54 2285.15 32.64 2014-07-10 08:51:24.000 191 33526.75 543.56 2285.17 32.64 2014-07-10 08:51:25.000 191 33526.80 543.56 2285.20 32.64 2014-07-10 08:51:25.000 191 33526.80 543.56 2285.12 32.64 2014-07-10 08:51:27.000 191 33526.94 543.59 2285.17 32.64 2014-07-10 08:51:28.000 191 33526.91 543.60 2285.05 32.64 2014-07-10 08:51:29.000 191 33526.99 543.62 2285.12 32.64 2014-07-10 08:51:30.000 191 33527.10 543.61 2285.09 32.64 2014-07-10 08:51:31.000 191 33527.04 543.62 2285.07 32.64 2014-07-10 08:51:32.000 191 33527.11 543.57 2284.99 32.64 2014-07-10 08:51:33.000 191 33527.24 543.62 2285.05 32.64 2014-07-10 08:51:34.000 191 33527.24 543.60 2285.00 32.64 2014-07-10 08:51:35.000 191 33527.24 543.59 2285.00 32.64 2014-07-10 08:51:36.000 191 33527.29 543.61 2284.95 32.64 2014-07-10 08:51:37.000 191 33527.37 543.55 2284.93 32.64 2014-07-10 08:51:38.000 191 33527.34 543.57 2284.89 32.64 2014-07-10 08:51:39.000 191 33527.45 543.60 2284.88 32.64 2014-07-10 08:51:40.000 191 33527.54 543.57 2284.93 32.64 2014-07-10 08:51:41.000 191 33527.43 543.55 2284.89 32.64 2014-07-10 08:51:42.000 191 33527.63 543.60 2284.86 32.64 2014-07-10 08:51:43.000 191 33527.54 543.59 2284.83 32.64 2014-07-10 08:51:44.000 191 33527.63 543.60 2284.87 32.64 2014-07-10 08:51:45.000 191 33527.74 543.57 2284.90 32.64 2014-07-10 08:51:46.000 191 33527.78 543.56 2284.81 32.64 2014-07-10 08:51:47.000 191 33527.72 543.59 2284.78 32.64 2014-07-10 08:51:48.000 191 33527.74 543.61 2284.75 32.64 2014-07-10 08:51:49.000 191 33527.91 543.62 2284.77 32.64 2014-07-10 08:51:50.000 191 33527.84 543.60 2284.77 32.64 2014-07-10 08:51:51.000 191 33527.96 543.61 2284.77 32.64 2014-07-10 08:51:52.000 191 33528.02 543.62 2284.75 32.64 2014-07-10 08:51:53.000 191 33528.07 543.64 2284.58 32.64 2014-07-10 08:51:54.000 191 33528.11 543.61 2284.67 32.64 2014-07-10 08:51:55.000 191 33528.13 543.65 2284.61 32.64 2014-07-10 08:51:56.000 191 33528.15 543.64 2284.55 32.64 2014-07-10 08:51:57.000 191 33528.12 543.63 2284.66 32.64 2014-07-10 08:51:58.000 191 33528.25 543.63 2284.59 32.64 2014-07-10 08:51:59.000 191 33528.28 543.63 2284.56 32.64 2014-07-10 08:52:00.000 191 33528.23 543.66 2284.60 32.64 2014-07-10 08:52:01.000 191 33528.28 543.68 2284.61 32.64 2014-07-10 08:52:02.000 191 33528.35 543.69 2284.61 32.64 2014-07-10 08:52:03.000 191 33528.39 543.67 2284.55 32.64 2014-07-10 08:52:04.000 191 33528.51 543.70 2284.58 32.64 2014-07-10 08:52:05.000 191 33528.55 543.73 2284.50 32.64 2014-07-10 08:52:06.000 191 33528.46 543.68 2284.47 32.64 2014-07-10 08:52:06.000 191 33528.64 543.69 2284.52 32.64 2014-07-10 08:52:08.000 191 33528.57 543.69 2284.50 32.64 2014-07-10 08:52:09.000 191 33528.64 543.69 2284.47 32.64 2014-07-10 08:52:10.000 191 33528.75 543.68 2284.55 32.64 2014-07-10 08:52:11.000 191 33528.78 543.72 2284.56 32.64 2014-07-10 08:52:12.000 191 33528.73 543.70 2284.49 32.64 2014-07-10 08:52:13.000 191 33528.81 543.68 2284.43 32.64 2014-07-10 08:52:14.000 191 33528.84 543.68 2284.41 32.64 2014-07-10 08:52:15.000 191 33528.89 543.72 2284.39 32.64 2014-07-10 08:52:16.000 191 33528.93 543.74 2284.39 32.64 2014-07-10 08:52:17.000 191 33528.95 543.74 2284.28 32.64 2014-07-10 08:52:18.000 191 33528.98 543.73 2284.36 32.64 2014-07-10 08:52:19.000 191 33529.14 543.75 2284.31 32.64 2014-07-10 08:52:19.000 191 33529.05 543.73 2284.31 32.64 2014-07-10 08:52:21.000 191 33529.14 543.70 2284.28 32.64 2014-07-10 08:52:22.000 191 33529.19 543.74 2284.33 32.64 2014-07-10 08:52:23.000 191 33529.25 543.70 2284.32 32.64 2014-07-10 08:52:24.000 191 33529.20 543.72 2284.26 32.64 2014-07-10 08:52:25.000 191 33529.43 543.71 2284.31 32.64 2014-07-10 08:52:26.000 191 33529.29 543.71 2284.33 32.64 2014-07-10 08:52:27.000 191 33529.40 543.71 2284.22 32.64 2014-07-10 08:52:28.000 191 33529.47 543.70 2284.25 32.64 2014-07-10 08:52:29.000 191 33529.38 543.67 2284.21 32.64 2014-07-10 08:52:30.000 191 33529.57 543.69 2284.24 32.64 2014-07-10 08:52:31.000 191 33529.61 543.65 2284.09 32.64 2014-07-10 08:52:32.000 191 33529.55 543.61 2284.17 32.64 2014-07-10 08:52:33.000 191 33529.58 543.69 2284.11 32.64 2014-07-10 08:52:34.000 191 33529.64 543.67 2284.15 32.64 2014-07-10 08:52:35.000 191 33529.67 543.66 2284.12 32.64 2014-07-10 08:52:36.000 191 33529.61 543.64 2284.22 32.64 2014-07-10 08:52:37.000 191 33529.78 543.65 2284.16 32.64 2014-07-10 08:52:38.000 191 33529.67 543.62 2284.16 32.64 2014-07-10 08:52:39.000 191 33529.78 543.63 2284.09 32.64 2014-07-10 08:52:40.000 191 33529.80 543.68 2284.07 32.64 2014-07-10 08:52:41.000 191 33529.88 543.67 2284.06 32.64 2014-07-10 08:52:42.000 191 33529.77 543.68 2283.99 32.64 2014-07-10 08:52:43.000 191 33529.89 543.65 2284.13 32.64 2014-07-10 08:52:44.000 191 33529.89 543.66 2284.08 32.64 2014-07-10 08:52:45.000 191 33529.96 543.66 2283.96 32.64 2014-07-10 08:52:46.000 191 33529.91 543.63 2284.03 32.64 2014-07-10 08:52:47.000 191 33529.96 543.68 2284.00 32.64 2014-07-10 08:52:48.000 191 33530.06 543.68 2284.01 32.64 2014-07-10 08:52:49.000 191 33530.07 543.68 2283.96 32.64 2014-07-10 08:52:50.000 191 33530.04 543.67 2284.00 32.64 2014-07-10 08:52:51.000 191 33530.16 543.64 2283.96 32.64 2014-07-10 08:52:52.000 191 33530.11 543.66 2283.98 32.64 2014-07-10 08:52:53.000 191 33530.14 543.65 2283.97 32.64 2014-07-10 08:52:54.000 191 33530.17 543.70 2283.88 32.64 2014-07-10 08:52:55.000 191 33530.30 543.68 2283.93 32.64 2014-07-10 08:52:56.000 191 33530.22 543.63 2283.94 32.64 2014-07-10 08:52:57.000 191 33530.23 543.67 2283.87 32.64 2014-07-10 08:52:58.000 191 33530.25 543.67 2283.93 32.64 2014-07-10 08:52:59.000 191 33530.21 543.66 2283.89 32.64 2014-07-10 08:53:00.000 191 33530.44 543.66 2284.00 32.64 2014-07-10 08:53:00.000 191 33530.26 543.70 2283.88 32.64 2014-07-10 08:53:02.000 191 33530.32 543.70 2283.88 32.64 2014-07-10 08:53:03.000 191 33530.34 543.68 2283.97 32.64 2014-07-10 08:53:04.000 191 33530.45 543.68 2283.78 32.64 2014-07-10 08:53:05.000 191 33530.50 543.74 2283.88 32.64 2014-07-10 08:53:06.000 191 33530.48 543.67 2283.82 32.64 2014-07-10 08:53:07.000 191 33530.58 543.70 2283.90 32.64 2014-07-10 08:53:08.000 191 33530.48 543.69 2283.92 32.64 2014-07-10 08:53:09.000 191 33530.60 543.70 2283.83 32.64 2014-07-10 08:53:10.000 191 33530.55 543.68 2283.85 32.64 2014-07-10 08:53:11.000 191 33530.58 543.70 2283.85 32.64 2014-07-10 08:53:12.000 191 33530.70 543.69 2283.81 32.64 2014-07-10 08:53:13.000 191 33530.65 543.70 2283.82 32.64 2014-07-10 08:53:13.000 191 33530.70 543.72 2283.81 32.64 2014-07-10 08:53:15.000 191 33530.60 543.71 2283.87 32.64 2014-07-10 08:53:16.000 191 33530.70 543.70 2283.65 32.64 2014-07-10 08:53:17.000 191 33530.68 543.70 2283.65 32.64 2014-07-10 08:53:18.000 191 33530.73 543.72 2283.75 32.64 2014-07-10 08:53:19.000 191 33530.82 543.72 2283.76 32.64 2014-07-10 08:53:20.000 191 33530.76 543.71 2283.80 32.64 2014-07-10 08:53:21.000 191 33530.95 543.68 2283.87 32.64 2014-07-10 08:53:22.000 191 33530.95 543.69 2283.76 32.64 2014-07-10 08:53:23.000 191 33530.86 543.71 2283.70 32.64 2014-07-10 08:53:24.000 191 33530.91 543.72 2283.74 32.64 2014-07-10 08:53:25.000 191 33531.03 543.67 2283.72 32.64 2014-07-10 08:53:26.000 191 33530.91 543.68 2283.74 32.64 2014-07-10 08:53:27.000 191 33530.93 543.69 2283.80 32.64 2014-07-10 08:53:28.000 191 33531.00 543.70 2283.76 32.64 2014-07-10 08:53:29.000 191 33530.99 543.74 2283.61 32.64 2014-07-10 08:53:30.000 191 33531.04 543.68 2283.74 32.64 2014-07-10 08:53:31.000 191 33530.98 543.71 2283.67 32.64 2014-07-10 08:53:32.000 191 33531.04 543.69 2283.72 32.64 2014-07-10 08:53:33.000 191 33531.08 543.71 2283.72 32.64 2014-07-10 08:53:34.000 191 33531.11 543.69 2283.74 32.64 2014-07-10 08:53:35.000 191 33531.13 543.67 2283.68 32.64 2014-07-10 08:53:36.000 191 33531.19 543.67 2283.58 32.64 2014-07-10 08:53:37.000 191 33531.20 543.71 2283.79 32.64 2014-07-10 08:53:38.000 191 33531.15 543.69 2283.71 32.64 2014-07-10 08:53:39.000 191 33531.30 543.70 2283.69 32.64 2014-07-10 08:53:40.000 191 33531.23 543.67 2283.67 32.64 2014-07-10 08:53:41.000 191 33531.22 543.71 2283.65 32.64 2014-07-10 08:53:42.000 191 33531.26 543.68 2283.68 32.64 2014-07-10 08:53:43.000 191 33531.36 543.66 2283.66 32.64 2014-07-10 08:53:44.000 191 33531.36 543.65 2283.70 32.64 2014-07-10 08:53:45.000 191 33531.37 543.67 2283.66 32.64 2014-07-10 08:53:46.000 191 33531.42 543.65 2283.70 32.64 2014-07-10 08:53:47.000 191 33531.41 543.62 2283.60 32.64 2014-07-10 08:53:48.000 191 33531.39 543.62 2283.66 32.64 2014-07-10 08:53:49.000 191 33531.53 543.64 2283.63 32.64 2014-07-10 08:53:50.000 191 33531.48 543.63 2283.67 32.64 2014-07-10 08:53:51.000 191 33531.54 543.60 2283.54 32.64 2014-07-10 08:53:52.000 191 33531.52 543.62 2283.60 32.64 2014-07-10 08:53:53.000 191 33531.46 543.62 2283.62 32.64 2014-07-10 08:53:54.000 191 33531.65 543.56 2283.68 32.64 2014-07-10 08:53:54.000 191 33531.52 543.63 2283.55 32.64 2014-07-10 08:53:56.000 191 33531.57 543.64 2283.55 32.64 2014-07-10 08:53:57.000 191 33531.61 543.58 2283.55 32.64 2014-07-10 08:53:58.000 191 33531.60 543.63 2283.56 32.64 2014-07-10 08:53:59.000 191 33531.66 543.62 2283.51 32.64 2014-07-10 08:54:00.000 191 33531.62 543.58 2283.57 32.64 2014-07-10 08:54:01.000 191 33531.63 543.61 2283.54 32.64 2014-07-10 08:54:02.000 191 33531.63 543.60 2283.56 32.64 2014-07-10 08:54:03.000 191 33531.75 543.59 2283.63 32.64 2014-07-10 08:54:04.000 191 33531.77 543.57 2283.56 32.64 2014-07-10 08:54:05.000 191 33531.78 543.57 2283.50 32.64 2014-07-10 08:54:06.000 191 33531.75 543.53 2283.58 32.64 2014-07-10 08:54:07.000 191 33531.79 543.61 2283.45 32.64 2014-07-10 08:54:07.000 191 33531.82 543.59 2283.47 32.64 2014-07-10 08:54:09.000 191 33531.73 543.60 2283.58 32.64 2014-07-10 08:54:10.000 191 33531.90 543.52 2283.43 32.64 2014-07-10 08:54:11.000 191 33531.86 543.54 2283.47 32.64 2014-07-10 08:54:12.000 191 33531.93 543.54 2283.57 32.64 2014-07-10 08:54:13.000 191 33532.00 543.53 2283.54 32.64 2014-07-10 08:54:14.000 191 33531.89 543.53 2283.50 32.64 2014-07-10 08:54:15.000 191 33531.93 543.55 2283.52 32.64 2014-07-10 08:54:16.000 191 33531.98 543.52 2283.57 32.64 2014-07-10 08:54:17.000 191 33532.00 543.51 2283.49 32.64 2014-07-10 08:54:18.000 191 33532.06 543.54 2283.56 32.64 2014-07-10 08:54:19.000 191 33531.96 543.50 2283.53 32.64 2014-07-10 08:54:20.000 191 33532.10 543.48 2283.53 32.64 2014-07-10 08:54:21.000 191 33531.99 543.54 2283.47 32.64 2014-07-10 08:54:22.000 191 33532.09 543.55 2283.48 32.64 2014-07-10 08:54:23.000 191 33532.11 543.45 2283.49 32.64 2014-07-10 08:54:24.000 191 33532.13 543.51 2283.55 32.64 2014-07-10 08:54:25.000 191 33532.11 543.50 2283.54 32.64 2014-07-10 08:54:26.000 191 33532.07 543.52 2283.49 32.64 2014-07-10 08:54:27.000 191 33532.18 543.52 2283.40 32.64 2014-07-10 08:54:28.000 191 33532.22 543.55 2283.50 32.64 2014-07-10 08:54:29.000 191 33532.19 543.50 2283.45 32.64 2014-07-10 08:54:30.000 191 33532.33 543.53 2283.54 32.64 2014-07-10 08:54:31.000 191 33532.16 543.51 2283.48 32.64 2014-07-10 08:54:32.000 191 33532.21 543.52 2283.51 32.64 2014-07-10 08:54:33.000 191 33532.35 543.53 2283.47 32.64 2014-07-10 08:54:34.000 191 33532.32 543.55 2283.47 32.64 2014-07-10 08:54:35.000 191 33532.40 543.55 2283.43 32.64 2014-07-10 08:54:36.000 191 33532.37 543.53 2283.40 32.64 2014-07-10 08:54:37.000 191 33532.43 543.53 2283.46 32.64 2014-07-10 08:54:38.000 191 33532.38 543.55 2283.43 32.64 2014-07-10 08:54:39.000 191 33532.37 543.51 2283.47 32.64 2014-07-10 08:54:40.000 191 33532.46 543.53 2283.47 32.64 2014-07-10 08:54:41.000 191 33532.37 543.49 2283.44 32.64 2014-07-10 08:54:42.000 191 33532.40 543.52 2283.43 32.64 2014-07-10 08:54:43.000 191 33532.50 543.52 2283.44 32.64 2014-07-10 08:54:44.000 191 33532.41 543.54 2283.43 32.64 2014-07-10 08:54:45.000 191 33532.44 543.51 2283.38 32.64 2014-07-10 08:54:46.000 191 33532.49 543.54 2283.43 32.64 2014-07-10 08:54:47.000 191 33532.53 543.54 2283.36 32.64 2014-07-10 08:54:48.000 191 33532.43 543.51 2283.42 32.64 2014-07-10 08:54:48.000 191 33532.50 543.52 2283.39 32.64 2014-07-10 08:54:50.000 191 33532.61 543.52 2283.41 32.64 2014-07-10 08:54:51.000 191 33532.53 543.51 2283.41 32.64 2014-07-10 08:54:52.000 191 33532.50 543.52 2283.41 32.64 2014-07-10 08:54:53.000 191 33532.62 543.55 2283.45 32.64 2014-07-10 08:54:54.000 191 33532.61 543.50 2283.45 32.64 2014-07-10 08:54:55.000 191 33532.57 543.54 2283.37 32.64 2014-07-10 08:54:56.000 191 33532.61 543.50 2283.39 32.64 2014-07-10 08:54:57.000 191 33532.59 543.51 2283.39 32.64 2014-07-10 08:54:58.000 191 33532.64 543.52 2283.42 32.64 2014-07-10 08:54:59.000 191 33532.62 543.58 2283.33 32.64 2014-07-10 08:55:00.000 191 33532.62 543.55 2283.39 32.64 2014-07-10 08:55:01.000 191 33532.61 543.49 2283.39 32.64 2014-07-10 08:55:01.000 191 33532.64 543.53 2283.41 32.64 2014-07-10 08:55:03.000 191 33532.65 543.57 2283.35 32.64 2014-07-10 08:55:04.000 191 33532.61 543.49 2283.41 32.64 2014-07-10 08:55:05.000 191 33532.69 543.53 2283.42 32.64 2014-07-10 08:55:06.000 191 33532.65 543.49 2283.34 32.64 2014-07-10 08:55:07.000 191 33532.72 543.49 2283.42 32.64 2014-07-10 08:55:08.000 191 33532.62 543.51 2283.34 32.64 2014-07-10 08:55:09.000 191 33532.69 543.47 2283.34 32.64 2014-07-10 08:55:10.000 191 33532.65 543.50 2283.36 32.64 2014-07-10 08:55:11.000 191 33532.71 543.51 2283.32 32.64 2014-07-10 08:55:12.000 191 33532.78 543.51 2283.36 32.64 2014-07-10 08:55:13.000 191 33532.68 543.50 2283.36 32.64 2014-07-10 08:55:14.000 191 33532.80 543.47 2283.38 32.64 2014-07-10 08:55:15.000 191 33532.79 543.47 2283.32 32.64 2014-07-10 08:55:16.000 191 33532.72 543.48 2283.31 32.64 2014-07-10 08:55:17.000 191 33532.75 543.51 2283.34 32.64 2014-07-10 08:55:18.000 191 33532.84 543.51 2283.38 32.64 2014-07-10 08:55:19.000 191 33532.71 543.48 2283.46 32.64 2014-07-10 08:55:20.000 191 33532.86 543.49 2283.35 32.64 2014-07-10 08:55:21.000 191 33532.80 543.50 2283.41 32.64 2014-07-10 08:55:22.000 191 33532.83 543.49 2283.39 32.64 2014-07-10 08:55:23.000 191 33532.76 543.51 2283.41 32.64 2014-07-10 08:55:24.000 191 33532.81 543.46 2283.41 32.64 2014-07-10 08:55:25.000 191 33532.79 543.50 2283.34 32.64 2014-07-10 08:55:26.000 191 33532.90 543.47 2283.36 32.64 2014-07-10 08:55:27.000 191 33532.86 543.48 2283.42 32.64 2014-07-10 08:55:28.000 191 33532.86 543.45 2283.37 32.64 2014-07-10 08:55:29.000 191 33532.82 543.43 2283.39 32.64 2014-07-10 08:55:30.000 191 33532.81 543.46 2283.38 32.64 2014-07-10 08:55:31.000 191 33532.81 543.48 2283.42 32.64 2014-07-10 08:55:32.000 191 33532.75 543.46 2283.37 32.64 2014-07-10 08:55:33.000 191 33532.82 543.44 2283.36 32.64 2014-07-10 08:55:34.000 191 33532.87 543.44 2283.35 32.64 2014-07-10 08:55:35.000 191 33532.90 543.42 2283.43 32.64 2014-07-10 08:55:36.000 191 33532.90 543.42 2283.42 32.64 2014-07-10 08:55:37.000 191 33532.86 543.40 2283.42 32.64 2014-07-10 08:55:38.000 191 33532.90 543.46 2283.40 32.64 2014-07-10 08:55:39.000 191 33532.90 543.41 2283.27 32.64 2014-07-10 08:55:40.000 191 33533.00 543.41 2283.41 32.64 2014-07-10 08:55:41.000 191 33533.00 543.40 2283.40 32.64 2014-07-10 08:55:42.000 191 33532.99 543.42 2283.39 32.64 2014-07-10 08:55:42.000 191 33532.98 543.40 2283.44 32.64 2014-07-10 08:55:44.000 191 33533.09 543.45 2283.36 32.64 2014-07-10 08:55:45.000 191 33533.09 543.40 2283.35 32.64 2014-07-10 08:55:46.000 191 33533.07 543.40 2283.43 32.64 2014-07-10 08:55:47.000 191 33533.12 543.42 2283.40 32.64 2014-07-10 08:55:48.000 191 33533.22 543.44 2283.41 32.64 2014-07-10 08:55:49.000 191 33533.12 543.40 2283.44 32.64 2014-07-10 08:55:50.000 191 33533.22 543.38 2283.44 32.64 2014-07-10 08:55:51.000 191 33533.17 543.34 2283.40 32.64 2014-07-10 08:55:52.000 191 33533.17 543.36 2283.36 32.64 2014-07-10 08:55:53.000 191 33533.23 543.40 2283.37 32.64 2014-07-10 08:55:54.000 191 33533.24 543.39 2283.34 32.64 2014-07-10 08:55:55.000 191 33533.24 543.39 2283.38 32.64 2014-07-10 08:55:55.000 191 33533.24 543.38 2283.39 32.64 2014-07-10 08:55:57.000 191 33533.27 543.36 2283.33 32.64 2014-07-10 08:55:58.000 191 33533.36 543.35 2283.31 32.64 2014-07-10 08:55:59.000 191 33533.26 543.38 2283.39 32.64 2014-07-10 08:56:00.000 191 33533.25 543.34 2283.30 32.64 2014-07-10 08:56:01.000 191 33533.31 543.35 2283.40 32.64 2014-07-10 08:56:02.000 191 33533.52 543.40 2283.26 32.64 2014-07-10 08:56:03.000 191 33533.46 543.39 2283.34 32.64 2014-07-10 08:56:04.000 191 33533.45 543.33 2283.36 32.64 2014-07-10 08:56:05.000 191 33533.45 543.36 2283.32 32.64 2014-07-10 08:56:06.000 191 33533.40 543.38 2283.31 32.64 2014-07-10 08:56:07.000 191 33533.42 543.33 2283.31 32.64 2014-07-10 08:56:08.000 191 33533.53 543.34 2283.28 32.64 2014-07-10 08:56:09.000 191 33533.43 543.34 2283.31 32.64 2014-07-10 08:56:10.000 191 33533.50 543.32 2283.32 32.64 2014-07-10 08:56:11.000 191 33533.54 543.38 2283.34 32.64 2014-07-10 08:56:12.000 191 33533.43 543.38 2283.35 32.64 2014-07-10 08:56:13.000 191 33533.55 543.33 2283.38 32.64 2014-07-10 08:56:14.000 191 33533.57 543.35 2283.32 32.64 2014-07-10 08:56:15.000 191 33533.53 543.30 2283.32 32.64 2014-07-10 08:56:16.000 191 33533.59 543.40 2283.40 32.64 2014-07-10 08:56:17.000 191 33533.59 543.35 2283.24 32.64 2014-07-10 08:56:18.000 191 33533.62 543.32 2283.38 32.64 2014-07-10 08:56:19.000 191 33533.62 543.32 2283.32 32.64 2014-07-10 08:56:20.000 191 33533.64 543.40 2283.18 32.64 2014-07-10 08:56:21.000 191 33533.68 543.35 2283.23 32.64 2014-07-10 08:56:22.000 191 33533.64 543.37 2283.31 32.64 2014-07-10 08:56:23.000 191 33533.62 543.41 2283.24 32.64 2014-07-10 08:56:24.000 191 33533.69 543.41 2283.29 32.64 2014-07-10 08:56:25.000 191 33533.64 543.38 2283.32 32.64 2014-07-10 08:56:26.000 191 33533.61 543.38 2283.20 32.64 2014-07-10 08:56:27.000 191 33533.60 543.36 2283.20 32.64 2014-07-10 08:56:28.000 191 33533.66 543.38 2283.27 32.64 2014-07-10 08:56:29.000 191 33533.67 543.36 2283.28 32.64 2014-07-10 08:56:30.000 191 33533.61 543.38 2283.28 32.64 2014-07-10 08:56:31.000 191 33533.69 543.34 2283.25 32.64 2014-07-10 08:56:32.000 191 33533.74 543.35 2283.36 32.64 2014-07-10 08:56:33.000 191 33533.67 543.37 2283.31 32.64 2014-07-10 08:56:34.000 191 33533.66 543.38 2283.25 32.64 2014-07-10 08:56:35.000 191 33533.73 543.34 2283.30 32.64 2014-07-10 08:56:36.000 191 33533.69 543.34 2283.37 32.64 2014-07-10 08:56:36.000 191 33533.72 543.35 2283.23 32.64 2014-07-10 08:56:38.000 191 33533.65 543.30 2283.31 32.64 2014-07-10 08:56:39.000 191 33533.65 543.31 2283.28 32.64 2014-07-10 08:56:40.000 191 33533.66 543.34 2283.32 32.64 2014-07-10 08:56:41.000 191 33533.65 543.35 2283.31 32.64 2014-07-10 08:56:42.000 191 33533.77 543.32 2283.31 32.64 2014-07-10 08:56:43.000 191 33533.67 543.36 2283.32 32.64 2014-07-10 08:56:44.000 191 33533.68 543.37 2283.32 32.64 2014-07-10 08:56:45.000 191 33533.71 543.33 2283.31 32.64 2014-07-10 08:56:46.000 191 33533.67 543.33 2283.31 32.64 2014-07-10 08:56:47.000 191 33533.68 543.33 2283.34 32.64 2014-07-10 08:56:48.000 191 33533.71 543.32 2283.35 32.64 2014-07-10 08:56:49.000 191 33533.71 543.29 2283.35 32.64 2014-07-10 08:56:49.000 191 33533.85 543.39 2283.33 32.64 2014-07-10 08:56:51.000 191 33533.77 543.36 2283.26 32.64 2014-07-10 08:56:52.000 191 33533.64 543.35 2283.31 32.64 2014-07-10 08:56:53.000 191 33533.70 543.32 2283.35 32.64 2014-07-10 08:56:54.000 191 33533.73 543.36 2283.38 32.64 2014-07-10 08:56:55.000 191 33533.75 543.33 2283.36 32.64 2014-07-10 08:56:56.000 191 33533.71 543.37 2283.34 32.64 2014-07-10 08:56:57.000 191 33533.68 543.33 2283.33 32.64 2014-07-10 08:56:58.000 191 33533.65 543.32 2283.41 32.64 2014-07-10 08:56:59.000 191 33533.74 543.35 2283.39 32.64 2014-07-10 08:57:00.000 191 33533.62 543.37 2283.38 32.64 2014-07-10 08:57:01.000 191 33533.77 543.34 2283.38 32.64 2014-07-10 08:57:02.000 191 33533.65 543.32 2283.35 32.64 2014-07-10 08:57:03.000 191 33533.68 543.30 2283.36 32.64 2014-07-10 08:57:04.000 191 33533.74 543.31 2283.34 32.64 2014-07-10 08:57:05.000 191 33533.69 543.32 2283.46 32.64 2014-07-10 08:57:06.000 191 33533.62 543.34 2283.38 32.64 2014-07-10 08:57:07.000 191 33533.72 543.38 2283.44 32.64 2014-07-10 08:57:08.000 191 33533.68 543.38 2283.41 32.64 2014-07-10 08:57:09.000 191 33533.64 543.36 2283.42 32.64 2014-07-10 08:57:10.000 191 33533.61 543.36 2283.42 32.64 2014-07-10 08:57:11.000 191 33533.63 543.35 2283.45 32.64 2014-07-10 08:57:12.000 191 33533.57 543.34 2283.36 32.64 2014-07-10 08:57:13.000 191 33533.51 543.35 2283.41 32.64 2014-07-10 08:57:14.000 191 33533.64 543.36 2283.59 32.64 2014-07-10 08:57:15.000 191 33533.67 543.37 2283.46 32.64 2014-07-10 08:57:16.000 191 33533.56 543.36 2283.47 32.64 2014-07-10 08:57:17.000 191 33533.62 543.35 2283.49 32.64 2014-07-10 08:57:18.000 191 33533.64 543.31 2283.50 32.64 2014-07-10 08:57:19.000 191 33533.58 543.30 2283.52 32.64 2014-07-10 08:57:20.000 191 33533.58 543.33 2283.43 32.64 2014-07-10 08:57:21.000 191 33533.54 543.32 2283.41 32.64 2014-07-10 08:57:22.000 191 33533.61 543.33 2283.48 32.64 2014-07-10 08:57:23.000 191 33533.51 543.35 2283.43 32.64 2014-07-10 08:57:24.000 191 33533.59 543.33 2283.47 32.64 2014-07-10 08:57:25.000 191 33533.50 543.30 2283.48 32.64 2014-07-10 08:57:26.000 191 33533.45 543.35 2283.52 32.64 2014-07-10 08:57:27.000 191 33533.44 543.32 2283.49 32.64 2014-07-10 08:57:28.000 191 33533.54 543.30 2283.52 32.64 2014-07-10 08:57:29.000 191 33533.55 543.33 2283.51 32.64 2014-07-10 08:57:30.000 191 33533.44 543.33 2283.51 32.64 2014-07-10 08:57:30.000 191 33533.50 543.33 2283.61 32.64 2014-07-10 08:57:32.000 191 33533.44 543.32 2283.45 32.64 2014-07-10 08:57:33.000 191 33533.54 543.30 2283.50 32.64 2014-07-10 08:57:34.000 191 33533.50 543.33 2283.58 32.64 2014-07-10 08:57:35.000 191 33533.53 543.33 2283.51 32.64 2014-07-10 08:57:36.000 191 33533.47 543.31 2283.56 32.64 2014-07-10 08:57:37.000 191 33533.52 543.30 2283.54 32.64 2014-07-10 08:57:38.000 191 33533.44 543.27 2283.55 32.64 2014-07-10 08:57:39.000 191 33533.47 543.29 2283.57 32.64 2014-07-10 08:57:40.000 191 33533.53 543.27 2283.56 32.64 2014-07-10 08:57:41.000 191 33533.60 543.27 2283.65 32.64 2014-07-10 08:57:42.000 191 33533.42 543.30 2283.56 32.64 2014-07-10 08:57:43.000 191 33533.50 543.32 2283.63 32.64 2014-07-10 08:57:43.000 191 33533.38 543.28 2283.63 32.64 2014-07-10 08:57:45.000 191 33533.49 543.30 2283.62 32.64 2014-07-10 08:57:46.000 191 33533.52 543.28 2283.54 32.64 2014-07-10 08:57:47.000 191 33533.40 543.22 2283.62 32.64 2014-07-10 08:57:48.000 191 33533.43 543.30 2283.57 32.64 2014-07-10 08:57:49.000 191 33533.50 543.27 2283.60 32.64 2014-07-10 08:57:50.000 191 33533.55 543.26 2283.68 32.64 2014-07-10 08:57:51.000 191 33533.43 543.25 2283.66 32.64 2014-07-10 08:57:52.000 191 33533.49 543.22 2283.76 32.64 2014-07-10 08:57:53.000 191 33533.49 543.27 2283.62 32.64 2014-07-10 08:57:54.000 191 33533.53 543.26 2283.66 32.64 2014-07-10 08:57:55.000 191 33533.46 543.23 2283.69 32.64 2014-07-10 08:57:56.000 191 33533.50 543.20 2283.62 32.64 2014-07-10 08:57:57.000 191 33533.42 543.20 2283.63 32.64 2014-07-10 08:57:58.000 191 33533.57 543.23 2283.69 32.64 2014-07-10 08:57:59.000 191 33533.59 543.20 2283.66 32.64 2014-07-10 08:58:00.000 191 33533.42 543.19 2283.64 32.64 2014-07-10 08:58:01.000 191 33533.51 543.22 2283.65 32.64 2014-07-10 08:58:02.000 191 33533.52 543.21 2283.69 32.64 2014-07-10 08:58:03.000 191 33533.53 543.22 2283.64 32.64 2014-07-10 08:58:04.000 191 33533.55 543.25 2283.66 32.64 2014-07-10 08:58:05.000 191 33533.47 543.20 2283.66 32.64 2014-07-10 08:58:06.000 191 33533.47 543.21 2283.55 32.64 2014-07-10 08:58:07.000 191 33533.56 543.22 2283.65 32.64 2014-07-10 08:58:08.000 191 33533.54 543.25 2283.69 32.64 2014-07-10 08:58:09.000 191 33533.47 543.21 2283.68 32.64 2014-07-10 08:58:10.000 191 33533.58 543.20 2283.71 32.64 2014-07-10 08:58:11.000 191 33533.52 543.22 2283.67 32.64 2014-07-10 08:58:12.000 191 33533.57 543.19 2283.76 32.64 2014-07-10 08:58:13.000 191 33533.49 543.18 2283.66 32.64 2014-07-10 08:58:14.000 191 33533.55 543.20 2283.65 32.64 2014-07-10 08:58:15.000 191 33533.57 543.19 2283.65 32.64 2014-07-10 08:58:16.000 191 33533.58 543.21 2283.64 32.64 2014-07-10 08:58:17.000 191 33533.58 543.19 2283.72 32.64 2014-07-10 08:58:18.000 191 33533.49 543.15 2283.72 32.64 2014-07-10 08:58:19.000 191 33533.64 543.22 2283.79 32.64 2014-07-10 08:58:20.000 191 33533.54 543.21 2283.64 32.64 2014-07-10 08:58:21.000 191 33533.55 543.19 2283.69 32.64 2014-07-10 08:58:22.000 191 33533.59 543.16 2283.68 32.64 2014-07-10 08:58:23.000 191 33533.52 543.19 2283.70 32.64 2014-07-10 08:58:24.000 191 33533.65 543.20 2283.76 32.64 2014-07-10 08:58:24.000 191 33533.48 543.17 2283.75 32.64 2014-07-10 08:58:26.000 191 33533.64 543.20 2283.78 32.64 2014-07-10 08:58:27.000 191 33533.57 543.18 2283.77 32.64 2014-07-10 08:58:28.000 191 33533.62 543.15 2283.74 32.64 2014-07-10 08:58:29.000 191 33533.61 543.11 2283.75 32.64 2014-07-10 08:58:30.000 191 33533.65 543.16 2283.79 32.64 2014-07-10 08:58:31.000 191 33533.61 543.15 2283.80 32.64 2014-07-10 08:58:32.000 191 33533.60 543.14 2283.79 32.64 2014-07-10 08:58:33.000 191 33533.65 543.13 2283.76 32.64 2014-07-10 08:58:34.000 191 33533.69 543.09 2283.84 32.64 2014-07-10 08:58:35.000 191 33533.70 543.13 2283.79 32.64 2014-07-10 08:58:36.000 191 33533.81 543.15 2283.85 32.64 2014-07-10 08:58:37.000 191 33533.66 543.10 2283.74 32.64 2014-07-10 08:58:37.000 191 33533.62 543.12 2283.71 32.64 2014-07-10 08:58:39.000 191 33533.66 543.09 2283.69 32.64 2014-07-10 08:58:40.000 191 33533.75 543.09 2283.75 32.64 2014-07-10 08:58:41.000 191 33533.77 543.08 2283.79 32.64 2014-07-10 08:58:42.000 191 33533.75 543.08 2283.81 32.64 2014-07-10 08:58:43.000 191 33533.74 543.07 2283.78 32.64 2014-07-10 08:58:44.000 191 33533.92 543.03 2283.76 32.64 2014-07-10 08:58:45.000 191 33533.87 543.02 2283.78 32.64 2014-07-10 08:58:46.000 191 33533.78 543.05 2283.78 32.64 2014-07-10 08:58:47.000 191 33533.84 543.05 2283.84 32.64 2014-07-10 08:58:48.000 191 33533.85 543.00 2283.78 32.64 2014-07-10 08:58:49.000 191 33533.83 543.04 2283.78 32.64 2014-07-10 08:58:50.000 191 33533.84 542.99 2283.71 32.64 2014-07-10 08:58:51.000 191 33533.83 542.97 2283.79 32.64 2014-07-10 08:58:52.000 191 33533.85 543.01 2283.70 32.64 2014-07-10 08:58:53.000 191 33533.76 543.02 2283.73 32.64 2014-07-10 08:58:54.000 191 33533.83 543.02 2283.78 32.64 2014-07-10 08:58:55.000 191 33533.83 543.04 2283.72 32.64 2014-07-10 08:58:56.000 191 33533.79 543.02 2283.69 32.64 2014-07-10 08:58:57.000 191 33533.80 543.01 2283.72 32.64 2014-07-10 08:58:58.000 191 33533.78 542.95 2283.79 32.64 2014-07-10 08:58:59.000 191 33533.80 543.00 2283.75 32.64 2014-07-10 08:59:00.000 191 33533.73 542.98 2283.72 32.64 2014-07-10 08:59:01.000 191 33533.71 543.00 2283.81 32.64 2014-07-10 08:59:02.000 191 33533.87 543.00 2283.66 32.64 2014-07-10 08:59:03.000 191 33533.85 542.98 2283.69 32.64 2014-07-10 08:59:04.000 191 33533.72 542.98 2283.74 32.64 2014-07-10 08:59:05.000 191 33533.74 543.00 2283.73 32.64 2014-07-10 08:59:06.000 191 33533.85 542.98 2283.72 32.64 2014-07-10 08:59:07.000 191 33533.72 542.96 2283.81 32.64 2014-07-10 08:59:08.000 191 33533.72 542.96 2283.82 32.64 2014-07-10 08:59:09.000 191 33533.70 542.94 2283.85 32.64 2014-07-10 08:59:10.000 191 33533.75 542.95 2283.71 32.64 2014-07-10 08:59:11.000 191 33533.70 542.99 2283.84 32.64 2014-07-10 08:59:12.000 191 33533.75 543.01 2283.83 32.64 2014-07-10 08:59:13.000 191 33533.58 542.98 2283.88 32.64 2014-07-10 08:59:14.000 191 33533.76 542.96 2283.90 32.64 2014-07-10 08:59:15.000 191 33533.70 542.93 2283.86 32.64 2014-07-10 08:59:16.000 191 33533.69 542.93 2283.83 32.64 2014-07-10 08:59:17.000 191 33533.72 542.93 2283.92 32.64 2014-07-10 08:59:18.000 191 33533.71 542.97 2283.81 32.64 2014-07-10 08:59:18.000 191 33533.73 542.94 2283.87 32.64 2014-07-10 08:59:20.000 191 33533.72 542.91 2283.91 32.64 2014-07-10 08:59:21.000 191 33533.73 542.90 2283.88 32.64 2014-07-10 08:59:22.000 191 33533.72 542.91 2283.85 32.64 2014-07-10 08:59:23.000 191 33533.77 542.95 2283.89 32.64 2014-07-10 08:59:24.000 191 33533.70 542.87 2283.93 32.64 2014-07-10 08:59:25.000 191 33533.74 542.92 2283.96 32.64 2014-07-10 08:59:26.000 191 33533.69 542.89 2283.90 32.64 2014-07-10 08:59:27.000 191 33533.66 542.90 2283.89 32.64 2014-07-10 08:59:28.000 191 33533.64 542.91 2283.92 32.64 2014-07-10 08:59:29.000 191 33533.67 542.89 2283.91 32.64 2014-07-10 08:59:30.000 191 33533.59 542.92 2283.87 32.64 2014-07-10 08:59:31.000 191 33533.67 542.88 2283.94 32.64 2014-07-10 08:59:31.000 191 33533.58 542.86 2283.87 32.64 2014-07-10 08:59:33.000 191 33533.56 542.81 2283.88 32.64 2014-07-10 08:59:34.000 191 33533.63 542.87 2283.82 32.64 2014-07-10 08:59:35.000 191 33533.55 542.89 2283.88 32.64 2014-07-10 08:59:36.000 191 33533.52 542.87 2283.91 32.64 2014-07-10 08:59:37.000 191 33533.52 542.84 2283.87 32.64 2014-07-10 08:59:38.000 191 33533.67 542.86 2283.96 32.64 2014-07-10 08:59:39.000 191 33533.54 542.86 2283.94 32.64 2014-07-10 08:59:40.000 191 33533.57 542.82 2284.00 32.64 2014-07-10 08:59:41.000 191 33533.56 542.81 2283.95 32.64 2014-07-10 08:59:42.000 191 33533.54 542.83 2283.97 32.64 2014-07-10 08:59:43.000 191 33533.44 542.80 2284.07 32.64 2014-07-10 08:59:44.000 191 33533.52 542.79 2283.97 32.64 2014-07-10 08:59:45.000 191 33533.53 542.78 2284.01 32.64 2014-07-10 08:59:46.000 191 33533.51 542.83 2284.00 32.64 2014-07-10 08:59:47.000 191 33533.49 542.79 2284.01 32.64 2014-07-10 08:59:48.000 191 33533.49 542.79 2284.05 32.64 2014-07-10 08:59:49.000 191 33533.43 542.79 2284.13 32.64 2014-07-10 08:59:50.000 191 33533.43 542.79 2284.00 32.64 2014-07-10 08:59:51.000 191 33533.48 542.79 2284.03 32.64 2014-07-10 08:59:52.000 191 33533.43 542.80 2284.10 32.64 2014-07-10 08:59:53.000 191 33533.51 542.75 2284.00 32.64 2014-07-10 08:59:54.000 191 33533.54 542.79 2284.17 32.64 2014-07-10 08:59:55.000 191 33533.46 542.74 2284.09 32.64 2014-07-10 08:59:56.000 191 33533.49 542.74 2284.09 32.64 2014-07-10 08:59:57.000 191 33533.52 542.73 2284.08 32.64 2014-07-10 08:59:58.000 191 33533.47 542.74 2284.07 32.64 2014-07-10 08:59:59.000 191 33533.53 542.76 2284.10 32.64 2014-07-10 09:00:00.000 191 33533.44 542.69 2284.08 32.64 2014-07-10 09:00:01.000 191 33533.47 542.72 2284.15 32.64 2014-07-10 09:00:02.000 191 33533.55 542.74 2284.12 32.64 2014-07-10 09:00:03.000 191 33533.44 542.67 2284.12 32.64 2014-07-10 09:00:04.000 191 33533.50 542.70 2284.09 32.64 2014-07-10 09:00:05.000 191 33533.46 542.68 2284.17 32.64 2014-07-10 09:00:06.000 191 33533.39 542.69 2284.11 32.64 2014-07-10 09:00:07.000 191 33533.49 542.68 2284.14 32.64 2014-07-10 09:00:08.000 191 33533.52 542.66 2284.10 32.64 2014-07-10 09:00:09.000 191 33533.51 542.67 2284.08 32.64 2014-07-10 09:00:10.000 191 33533.40 542.62 2284.16 32.64 2014-07-10 09:00:11.000 191 33533.44 542.68 2284.16 32.64 2014-07-10 09:00:12.000 191 33533.41 542.63 2284.06 32.64 2014-07-10 09:00:12.000 191 33533.44 542.65 2284.16 32.64 2014-07-10 09:00:14.000 191 33533.53 542.63 2284.18 32.64 2014-07-10 09:00:15.000 191 33533.40 542.64 2284.21 32.64 2014-07-10 09:00:16.000 191 33533.43 542.63 2284.19 32.64 2014-07-10 09:00:17.000 191 33533.40 542.61 2284.25 32.64 2014-07-10 09:00:18.000 191 33533.39 542.63 2284.18 32.64 2014-07-10 09:00:19.000 191 33533.59 542.61 2284.10 32.64 2014-07-10 09:00:20.000 191 33533.38 542.61 2284.11 32.64 2014-07-10 09:00:21.000 191 33533.44 542.61 2284.13 32.64 2014-07-10 09:00:22.000 191 33533.42 542.59 2284.19 32.64 2014-07-10 09:00:23.000 191 33533.40 542.57 2284.15 32.64 2014-07-10 09:00:24.000 191 33533.42 542.55 2284.09 32.64 2014-07-10 09:00:25.000 191 33533.34 542.52 2284.19 32.64 2014-07-10 09:00:25.000 191 33533.44 542.50 2284.10 32.64 2014-07-10 09:00:27.000 191 33533.40 542.49 2284.10 32.64 2014-07-10 09:00:28.000 191 33533.42 542.53 2284.13 32.64 2014-07-10 09:00:29.000 191 33533.37 542.50 2284.21 32.64 2014-07-10 09:00:30.000 191 33533.45 542.53 2284.15 32.64 2014-07-10 09:00:31.000 191 33533.42 542.48 2284.26 32.64 2014-07-10 09:00:32.000 191 33533.38 542.49 2284.15 32.64 2014-07-10 09:00:33.000 191 33533.41 542.47 2284.15 32.64 2014-07-10 09:00:34.000 191 33533.43 542.50 2284.16 32.64 2014-07-10 09:00:35.000 191 33533.39 542.46 2284.29 32.64 2014-07-10 09:00:36.000 191 33533.34 542.44 2284.22 32.64 2014-07-10 09:00:37.000 191 33533.41 542.47 2284.22 32.64 2014-07-10 09:00:38.000 191 33533.47 542.43 2284.22 32.64 2014-07-10 09:00:39.000 191 33533.42 542.39 2284.22 32.64 2014-07-10 09:00:40.000 191 33533.36 542.41 2284.26 32.64 2014-07-10 09:00:41.000 191 33533.40 542.39 2284.24 32.64 2014-07-10 09:00:42.000 191 33533.32 542.38 2284.28 32.64 2014-07-10 09:00:43.000 191 33533.29 542.39 2284.22 32.64 2014-07-10 09:00:44.000 191 33533.24 542.38 2284.37 32.64 2014-07-10 09:00:45.000 191 33533.28 542.32 2284.30 32.64 2014-07-10 09:00:46.000 191 33533.34 542.39 2284.20 32.64 2014-07-10 09:00:47.000 191 33533.28 542.36 2284.30 32.64 2014-07-10 09:00:48.000 191 33533.22 542.35 2284.25 32.64 2014-07-10 09:00:49.000 191 33533.21 542.38 2284.32 32.64 2014-07-10 09:00:50.000 191 33533.25 542.37 2284.25 32.64 2014-07-10 09:00:51.000 191 33533.24 542.34 2284.25 32.64 2014-07-10 09:00:52.000 191 33533.21 542.35 2284.25 32.64 2014-07-10 09:00:53.000 191 33533.18 542.36 2284.24 32.64 2014-07-10 09:00:54.000 191 33533.20 542.26 2284.30 32.64 2014-07-10 09:00:55.000 191 33533.33 542.30 2284.19 32.64 2014-07-10 09:00:56.000 191 33533.14 542.25 2284.36 32.64 2014-07-10 09:00:57.000 191 33533.22 542.28 2284.29 32.64 2014-07-10 09:00:58.000 191 33533.18 542.33 2284.32 32.64 2014-07-10 09:00:59.000 191 33533.19 542.30 2284.27 32.64 2014-07-10 09:01:00.000 191 33533.14 542.28 2284.28 32.64 2014-07-10 09:01:01.000 191 33533.22 542.29 2284.30 32.64 2014-07-10 09:01:02.000 191 33533.21 542.29 2284.37 32.64 2014-07-10 09:01:03.000 191 33533.27 542.26 2284.41 32.64 2014-07-10 09:01:04.000 191 33533.21 542.26 2284.36 32.64 2014-07-10 09:01:05.000 191 33533.12 542.26 2284.31 32.64 2014-07-10 09:01:06.000 191 33533.05 542.25 2284.34 32.64 2014-07-10 09:01:06.000 191 33533.20 542.24 2284.43 32.64 2014-07-10 09:01:08.000 191 33533.17 542.23 2284.37 32.64 2014-07-10 09:01:09.000 191 33533.19 542.23 2284.39 32.64 2014-07-10 09:01:10.000 191 33533.15 542.21 2284.40 32.64 2014-07-10 09:01:11.000 191 33533.17 542.21 2284.41 32.64 2014-07-10 09:01:12.000 191 33533.23 542.19 2284.35 32.64 2014-07-10 09:01:13.000 191 33533.22 542.20 2284.41 32.64 2014-07-10 09:01:14.000 191 33533.12 542.23 2284.45 32.64 2014-07-10 09:01:15.000 191 33533.13 542.18 2284.44 32.64 2014-07-10 09:01:16.000 191 33533.13 542.21 2284.43 32.64 2014-07-10 09:01:17.000 191 33533.23 542.14 2284.34 32.64 2014-07-10 09:01:18.000 191 33533.11 542.18 2284.34 32.64 2014-07-10 09:01:19.000 191 33533.19 542.14 2284.36 32.64 2014-07-10 09:01:19.000 191 33533.20 542.15 2284.43 32.64 2014-07-10 09:01:21.000 191 33533.18 542.12 2284.44 32.64 2014-07-10 09:01:22.000 191 33533.07 542.14 2284.44 32.64 2014-07-10 09:01:23.000 191 33533.13 542.11 2284.43 32.64 2014-07-10 09:01:24.000 191 33533.15 542.10 2284.48 32.64 2014-07-10 09:01:25.000 191 33533.06 542.12 2284.51 32.64 2014-07-10 09:01:26.000 191 33533.08 542.08 2284.53 32.64 2014-07-10 09:01:27.000 191 33533.18 542.12 2284.53 32.64 2014-07-10 09:01:28.000 191 33533.01 542.11 2284.47 32.64 2014-07-10 09:01:29.000 191 33533.14 542.06 2284.49 32.64 2014-07-10 09:01:30.000 191 33533.10 542.07 2284.49 32.64 2014-07-10 09:01:31.000 191 33533.06 542.02 2284.48 32.64 2014-07-10 09:01:32.000 191 33533.17 542.01 2284.50 32.64 2014-07-10 09:01:33.000 191 33533.12 541.99 2284.53 32.64 2014-07-10 09:01:34.000 191 33533.11 542.09 2284.42 32.64 2014-07-10 09:01:35.000 191 33533.20 542.03 2284.51 32.64 2014-07-10 09:01:36.000 191 33533.10 541.99 2284.40 32.64 2014-07-10 09:01:37.000 191 33533.14 542.02 2284.51 32.64 2014-07-10 09:01:38.000 191 33533.22 542.00 2284.45 32.64 2014-07-10 09:01:39.000 191 33533.27 541.96 2284.49 32.64 2014-07-10 09:01:40.000 191 33533.14 541.98 2284.46 32.64 2014-07-10 09:01:41.000 191 33533.18 542.00 2284.43 32.64 2014-07-10 09:01:42.000 191 33533.12 541.96 2284.52 32.64 2014-07-10 09:01:43.000 191 33533.21 541.96 2284.50 32.64 2014-07-10 09:01:44.000 191 33533.05 541.91 2284.47 32.64 2014-07-10 09:01:45.000 191 33533.15 541.90 2284.45 32.64 2014-07-10 09:01:46.000 191 33533.15 541.94 2284.42 32.64 2014-07-10 09:01:47.000 191 33533.15 541.94 2284.51 32.64 2014-07-10 09:01:48.000 191 33533.21 541.89 2284.44 32.64 2014-07-10 09:01:49.000 191 33533.17 541.89 2284.53 32.64 2014-07-10 09:01:50.000 191 33533.11 541.89 2284.52 32.64 2014-07-10 09:01:51.000 191 33533.14 541.89 2284.47 32.64 2014-07-10 09:01:52.000 191 33533.17 541.87 2284.50 32.64 2014-07-10 09:01:53.000 191 33533.15 541.90 2284.42 32.64 2014-07-10 09:01:54.000 191 33533.09 541.84 2284.45 32.64 2014-07-10 09:01:55.000 191 33533.10 541.86 2284.52 32.64 2014-07-10 09:01:56.000 191 33533.15 541.87 2284.45 32.64 2014-07-10 09:01:57.000 191 33533.10 541.87 2284.37 32.64 2014-07-10 09:01:58.000 191 33533.09 541.83 2284.49 32.64 2014-07-10 09:01:59.000 191 33533.09 541.84 2284.41 32.64 2014-07-10 09:02:00.000 191 33533.14 541.86 2284.53 32.64 2014-07-10 09:02:00.000 191 33533.07 541.78 2284.43 32.64 2014-07-10 09:02:02.000 191 33533.03 541.80 2284.51 32.64 2014-07-10 09:02:03.000 191 33533.01 541.78 2284.47 32.64 2014-07-10 09:02:04.000 191 33532.99 541.81 2284.52 32.64 2014-07-10 09:02:05.000 191 33533.09 541.81 2284.54 32.64 2014-07-10 09:02:06.000 191 33532.99 541.82 2284.64 32.64 2014-07-10 09:02:07.000 191 33533.04 541.78 2284.56 32.64 2014-07-10 09:02:08.000 191 33533.14 541.78 2284.55 32.64 2014-07-10 09:02:09.000 191 33533.06 541.76 2284.55 32.64 2014-07-10 09:02:10.000 191 33533.03 541.75 2284.53 32.64 2014-07-10 09:02:11.000 191 33532.99 541.72 2284.55 32.64 2014-07-10 09:02:12.000 191 33533.05 541.77 2284.56 32.64 2014-07-10 09:02:13.000 191 33533.09 541.78 2284.62 32.64 2014-07-10 09:02:13.000 191 33533.06 541.76 2284.53 32.64 2014-07-10 09:02:15.000 191 33532.99 541.75 2284.59 32.64 2014-07-10 09:02:16.000 191 33533.05 541.73 2284.53 32.64 2014-07-10 09:02:17.000 191 33533.08 541.71 2284.52 32.64 2014-07-10 09:02:18.000 191 33532.95 541.68 2284.57 32.64 2014-07-10 09:02:19.000 191 33532.94 541.81 2284.50 32.64 2014-07-10 09:02:20.000 191 33533.08 541.68 2284.55 32.64 2014-07-10 09:02:21.000 191 33533.05 541.68 2284.63 32.64 2014-07-10 09:02:22.000 191 33533.03 541.71 2284.53 32.64 2014-07-10 09:02:23.000 191 33533.05 541.67 2284.61 32.64 2014-07-10 09:02:24.000 191 33533.00 541.68 2284.54 32.64 2014-07-10 09:02:25.000 191 33532.94 541.70 2284.53 32.64 2014-07-10 09:02:26.000 191 33532.97 541.67 2284.57 32.64 2014-07-10 09:02:27.000 191 33533.01 541.67 2284.61 32.64 2014-07-10 09:02:28.000 191 33532.97 541.67 2284.61 32.64 2014-07-10 09:02:29.000 191 33533.00 541.65 2284.64 32.64 2014-07-10 09:02:30.000 191 33532.94 541.59 2284.58 32.64 2014-07-10 09:02:31.000 191 33532.99 541.64 2284.57 32.63 2014-07-10 09:02:32.000 191 33533.06 541.61 2284.67 32.64 2014-07-10 09:02:33.000 191 33533.02 541.60 2284.65 32.64 2014-07-10 09:02:34.000 191 33532.97 541.66 2284.55 32.64 2014-07-10 09:02:35.000 191 33532.97 541.63 2284.64 32.64 2014-07-10 09:02:36.000 191 33533.06 541.61 2284.61 32.64 2014-07-10 09:02:37.000 191 33532.98 541.58 2284.64 32.64 2014-07-10 09:02:38.000 191 33532.92 541.60 2284.62 32.64 2014-07-10 09:02:39.000 191 33532.94 541.57 2284.62 32.63 2014-07-10 09:02:40.000 191 33532.89 541.55 2284.57 32.63 2014-07-10 09:02:41.000 191 33532.96 541.52 2284.62 32.63 2014-07-10 09:02:42.000 191 33532.97 541.54 2284.62 32.63 2014-07-10 09:02:43.000 191 33532.83 541.51 2284.69 32.63 2014-07-10 09:02:44.000 191 33532.91 541.52 2284.68 32.63 2014-07-10 09:02:45.000 191 33532.89 541.53 2284.65 32.63 2014-07-10 09:02:46.000 191 33532.96 541.50 2284.74 32.64 2014-07-10 09:02:47.000 191 33532.91 541.46 2284.61 32.63 2014-07-10 09:02:48.000 191 33532.93 541.50 2284.65 32.63 2014-07-10 09:02:49.000 191 33532.86 541.52 2284.68 32.64 2014-07-10 09:02:50.000 191 33532.95 541.50 2284.66 32.63 2014-07-10 09:02:51.000 191 33532.83 541.52 2284.68 32.63 2014-07-10 09:02:52.000 191 33532.92 541.50 2284.69 32.63 2014-07-10 09:02:53.000 191 33532.89 541.45 2284.74 32.63 2014-07-10 09:02:54.000 191 33532.96 541.49 2284.68 32.63 2014-07-10 09:02:54.000 191 33532.86 541.48 2284.71 32.64 2014-07-10 09:02:56.000 191 33533.09 541.48 2284.72 32.64 2014-07-10 09:02:57.000 191 33532.94 541.48 2284.63 32.63 2014-07-10 09:02:58.000 191 33533.01 541.44 2284.66 32.63 2014-07-10 09:02:59.000 191 33532.97 541.42 2284.73 32.63 2014-07-10 09:03:00.000 191 33533.01 541.40 2284.82 32.64 2014-07-10 09:03:01.000 191 33532.97 541.40 2284.72 32.64 2014-07-10 09:03:02.000 191 33533.00 541.39 2284.81 32.64 2014-07-10 09:03:03.000 191 33532.98 541.39 2284.74 32.63 2014-07-10 09:03:04.000 191 33533.03 541.41 2284.74 32.64 2014-07-10 09:03:05.000 191 33533.05 541.34 2284.72 32.63 2014-07-10 09:03:06.000 191 33532.89 541.36 2284.68 32.63 2014-07-10 09:03:07.000 191 33532.96 541.37 2284.68 32.63 2014-07-10 09:03:07.000 191 33533.01 541.36 2284.70 32.64 2014-07-10 09:03:09.000 191 33533.02 541.34 2284.68 32.63 2014-07-10 09:03:10.000 191 33533.00 541.36 2284.77 32.63 2014-07-10 09:03:11.000 191 33532.92 541.31 2284.74 32.63 2014-07-10 09:03:12.000 191 33532.93 541.30 2284.72 32.63 2014-07-10 09:03:13.000 191 33532.93 541.33 2284.72 32.63 2014-07-10 09:03:14.000 191 33533.03 541.34 2284.69 32.63 2014-07-10 09:03:15.000 191 33532.93 541.34 2284.72 32.63 2014-07-10 09:03:16.000 191 33532.95 541.28 2284.73 32.63 2014-07-10 09:03:17.000 191 33533.01 541.33 2284.79 32.63 2014-07-10 09:03:18.000 191 33532.98 541.32 2284.77 32.63 2014-07-10 09:03:19.000 191 33532.96 541.30 2284.78 32.63 2014-07-10 09:03:20.000 191 33533.02 541.32 2284.69 32.63 2014-07-10 09:03:21.000 191 33532.99 541.31 2284.71 32.63 2014-07-10 09:03:22.000 191 33533.11 541.29 2284.75 32.63 2014-07-10 09:03:23.000 191 33533.10 541.34 2284.80 32.63 2014-07-10 09:03:24.000 191 33533.05 541.28 2284.70 32.63 2014-07-10 09:03:25.000 191 33533.15 541.32 2284.78 32.63 2014-07-10 09:03:26.000 191 33533.06 541.27 2284.77 32.63 2014-07-10 09:03:27.000 191 33533.05 541.30 2284.77 32.63 2014-07-10 09:03:28.000 191 33533.09 541.30 2284.74 32.63 2014-07-10 09:03:29.000 191 33533.08 541.30 2284.75 32.63 2014-07-10 09:03:30.000 191 33533.19 541.28 2284.78 32.63 2014-07-10 09:03:31.000 191 33533.08 541.20 2284.75 32.63 2014-07-10 09:03:32.000 191 33533.17 541.25 2284.72 32.63 2014-07-10 09:03:33.000 191 33533.21 541.27 2284.77 32.63 2014-07-10 09:03:34.000 191 33533.13 541.27 2284.73 32.63 2014-07-10 09:03:35.000 191 33533.12 541.24 2284.77 32.63 2014-07-10 09:03:36.000 191 33533.11 541.20 2284.81 32.63 2014-07-10 09:03:37.000 191 33533.08 541.22 2284.70 32.63 2014-07-10 09:03:38.000 191 33533.17 541.23 2284.74 32.63 2014-07-10 09:03:39.000 191 33533.14 541.21 2284.77 32.63 2014-07-10 09:03:40.000 191 33533.10 541.19 2284.74 32.63 2014-07-10 09:03:41.000 191 33533.09 541.19 2284.70 32.63 2014-07-10 09:03:42.000 191 33533.03 541.20 2284.76 32.63 2014-07-10 09:03:43.000 191 33533.15 541.22 2284.82 32.63 2014-07-10 09:03:44.000 191 33533.01 541.20 2284.78 32.63 2014-07-10 09:03:45.000 191 33533.09 541.18 2284.84 32.64 2014-07-10 09:03:46.000 191 33532.98 541.21 2284.82 32.63 2014-07-10 09:03:47.000 191 33532.99 541.22 2284.81 32.63 2014-07-10 09:03:48.000 191 33532.90 541.24 2284.74 32.63 2014-07-10 09:03:48.000 191 33532.93 541.21 2284.79 32.64 2014-07-10 09:03:50.000 191 33532.92 541.24 2284.81 32.64 2014-07-10 09:03:51.000 191 33532.96 541.23 2284.78 32.63 2014-07-10 09:03:52.000 191 33532.95 541.20 2284.77 32.64 2014-07-10 09:03:53.000 191 33532.89 541.23 2284.80 32.64 2014-07-10 09:03:54.000 191 33532.89 541.22 2284.90 32.63 2014-07-10 09:03:55.000 191 33532.91 541.25 2284.90 32.63 2014-07-10 09:03:56.000 191 33532.96 541.26 2284.84 32.64 2014-07-10 09:03:57.000 191 33532.98 541.23 2284.85 32.63 2014-07-10 09:03:58.000 191 33532.95 541.22 2284.90 32.63 2014-07-10 09:03:59.000 191 33532.99 541.26 2284.87 32.63 2014-07-10 09:04:00.000 191 33532.97 541.25 2284.85 32.63 2014-07-10 09:04:01.000 191 33533.06 541.23 2284.93 32.63 2014-07-10 09:04:01.000 191 33532.99 541.19 2284.86 32.63 2014-07-10 09:04:03.000 191 33532.96 541.19 2284.89 32.63 2014-07-10 09:04:04.000 191 33533.00 541.22 2284.93 32.63 2014-07-10 09:04:05.000 191 33533.03 541.23 2284.93 32.63 2014-07-10 09:04:06.000 191 33533.02 541.25 2284.90 32.64 2014-07-10 09:04:07.000 191 33533.02 541.16 2284.90 32.64 2014-07-10 09:04:08.000 191 33532.97 541.23 2284.88 32.64 2014-07-10 09:04:09.000 191 33533.00 541.20 2284.87 32.63 2014-07-10 09:04:10.000 191 33533.08 541.18 2284.89 32.63 2014-07-10 09:04:11.000 191 33533.03 541.16 2284.96 32.63 2014-07-10 09:04:12.000 191 33532.99 541.18 2284.93 32.64 2014-07-10 09:04:13.000 191 33533.12 541.22 2284.95 32.63 2014-07-10 09:04:14.000 191 33533.03 541.22 2285.02 32.63 2014-07-10 09:04:15.000 191 33533.03 541.19 2284.96 32.63 2014-07-10 09:04:16.000 191 33532.99 541.20 2284.95 32.63 2014-07-10 09:04:17.000 191 33533.08 541.16 2284.89 32.63 2014-07-10 09:04:18.000 191 33533.09 541.21 2284.86 32.63 2014-07-10 09:04:19.000 191 33533.08 541.17 2284.97 32.63 2014-07-10 09:04:20.000 191 33532.98 541.20 2284.90 32.63 2014-07-10 09:04:21.000 191 33533.00 541.19 2284.99 32.63 2014-07-10 09:04:22.000 191 33533.05 541.16 2285.02 32.63 2014-07-10 09:04:23.000 191 33533.00 541.15 2285.02 32.63 2014-07-10 09:04:24.000 191 33533.05 541.21 2285.03 32.63 2014-07-10 09:04:25.000 191 33533.05 541.17 2284.93 32.64 2014-07-10 09:04:26.000 191 33532.89 541.20 2284.99 32.63 2014-07-10 09:04:27.000 191 33532.93 541.19 2285.02 32.63 2014-07-10 09:04:28.000 191 33532.99 541.16 2284.99 32.63 2014-07-10 09:04:29.000 191 33533.00 541.18 2285.01 32.63 2014-07-10 09:04:30.000 191 33532.96 541.20 2285.07 32.63 2014-07-10 09:04:31.000 191 33533.00 541.16 2284.99 32.63 2014-07-10 09:04:32.000 191 33533.02 541.21 2285.12 32.64 2014-07-10 09:04:33.000 191 33532.96 541.19 2285.02 32.64 2014-07-10 09:04:34.000 191 33532.97 541.18 2284.97 32.63 2014-07-10 09:04:35.000 191 33533.05 541.17 2285.00 32.64 2014-07-10 09:04:36.000 191 33533.00 541.14 2285.02 32.63 2014-07-10 09:04:37.000 191 33533.11 541.23 2285.06 32.63 2014-07-10 09:04:38.000 191 33533.00 541.18 2285.01 32.63 2014-07-10 09:04:39.000 191 33533.03 541.16 2285.06 32.63 2014-07-10 09:04:40.000 191 33533.00 541.16 2284.99 32.63 2014-07-10 09:04:41.000 191 33533.08 541.20 2285.08 32.63 2014-07-10 09:04:42.000 191 33533.06 541.19 2285.09 32.63 2014-07-10 09:04:42.000 191 33533.00 541.16 2285.02 32.63 2014-07-10 09:04:44.000 191 33533.09 541.16 2285.08 32.63 2014-07-10 09:04:45.000 191 33533.05 541.17 2285.05 32.63 2014-07-10 09:04:46.000 191 33533.07 541.18 2285.05 32.63 2014-07-10 09:04:47.000 191 33533.06 541.22 2285.07 32.63 2014-07-10 09:04:48.000 191 33533.02 541.16 2284.99 32.63 2014-07-10 09:04:49.000 191 33533.09 541.16 2285.09 32.63 2014-07-10 09:04:50.000 191 33533.05 541.16 2285.04 32.63 2014-07-10 09:04:51.000 191 33533.06 541.16 2285.02 32.63 2014-07-10 09:04:52.000 191 33533.05 541.18 2285.10 32.63 2014-07-10 09:04:53.000 191 33533.14 541.18 2285.11 32.63 2014-07-10 09:04:54.000 191 33533.05 541.16 2285.08 32.63 2014-07-10 09:04:55.000 191 33533.13 541.22 2285.04 32.63 2014-07-10 09:04:55.000 191 33532.97 541.16 2285.08 32.63 2014-07-10 09:04:57.000 191 33532.98 541.16 2285.09 32.63 2014-07-10 09:04:58.000 191 33533.07 541.16 2285.06 32.63 2014-07-10 09:04:59.000 191 33532.93 541.16 2285.11 32.63 2014-07-10 09:05:00.000 191 33532.93 541.18 2285.05 32.63 2014-07-10 09:05:01.000 191 33533.04 541.14 2285.06 32.63 2014-07-10 09:05:02.000 191 33533.00 541.17 2285.12 32.63 2014-07-10 09:05:03.000 191 33532.94 541.15 2285.07 32.63 2014-07-10 09:05:04.000 191 33532.94 541.11 2285.18 32.63 2014-07-10 09:05:05.000 191 33532.97 541.16 2285.18 32.63 2014-07-10 09:05:06.000 191 33532.86 541.16 2285.14 32.63 2014-07-10 09:05:07.000 191 33532.99 541.12 2285.08 32.63 2014-07-10 09:05:08.000 191 33532.94 541.14 2285.11 32.63 2014-07-10 09:05:09.000 191 33532.97 541.15 2285.07 32.63 2014-07-10 09:05:10.000 191 33532.96 541.15 2285.21 32.63 2014-07-10 09:05:11.000 191 33532.93 541.16 2285.14 32.63 2014-07-10 09:05:12.000 191 33532.96 541.17 2285.17 32.63 2014-07-10 09:05:13.000 191 33532.93 541.13 2285.24 32.63 2014-07-10 09:05:14.000 191 33532.92 541.16 2285.16 32.63 2014-07-10 09:05:15.000 191 33532.92 541.19 2285.20 32.63 2014-07-10 09:05:16.000 191 33532.87 541.14 2285.16 32.63 2014-07-10 09:05:17.000 191 33532.95 541.15 2285.29 32.63 2014-07-10 09:05:18.000 191 33532.94 541.15 2285.20 32.63 2014-07-10 09:05:19.000 191 33532.96 541.14 2285.27 32.63 2014-07-10 09:05:20.000 191 33532.85 541.16 2285.20 32.63 2014-07-10 09:05:21.000 191 33532.92 541.16 2285.11 32.63 2014-07-10 09:05:22.000 191 33532.87 541.16 2285.30 32.63 2014-07-10 09:05:23.000 191 33532.92 541.17 2285.26 32.63 2014-07-10 09:05:24.000 191 33532.88 541.17 2285.20 32.63 2014-07-10 09:05:25.000 191 33532.81 541.16 2285.27 32.63 2014-07-10 09:05:26.000 191 33532.87 541.16 2285.26 32.63 2014-07-10 09:05:27.000 191 33532.82 541.14 2285.27 32.63 2014-07-10 09:05:28.000 191 33532.86 541.11 2285.34 32.63 2014-07-10 09:05:29.000 191 33532.91 541.13 2285.25 32.63 2014-07-10 09:05:30.000 191 33532.90 541.13 2285.31 32.63 2014-07-10 09:05:31.000 191 33532.81 541.17 2285.38 32.63 2014-07-10 09:05:32.000 191 33532.83 541.15 2285.28 32.63 2014-07-10 09:05:33.000 191 33532.71 541.16 2285.34 32.63 2014-07-10 09:05:34.000 191 33532.75 541.12 2285.40 32.63 2014-07-10 09:05:35.000 191 33532.80 541.09 2285.37 32.63 2014-07-10 09:05:36.000 191 33532.71 541.14 2285.41 32.63 2014-07-10 09:05:36.000 191 33532.81 541.07 2285.39 32.63 2014-07-10 09:05:38.000 191 33532.75 541.10 2285.41 32.63 2014-07-10 09:05:39.000 191 33532.78 541.07 2285.47 32.63 2014-07-10 09:05:40.000 191 33532.81 541.10 2285.45 32.63 2014-07-10 09:05:41.000 191 33532.74 541.10 2285.46 32.63 2014-07-10 09:05:42.000 191 33532.82 541.11 2285.45 32.63 2014-07-10 09:05:43.000 191 33532.62 541.13 2285.55 32.63 2014-07-10 09:05:44.000 191 33532.74 541.13 2285.46 32.63 2014-07-10 09:05:45.000 191 33532.71 541.08 2285.47 32.63 2014-07-10 09:05:46.000 191 33532.75 541.11 2285.43 32.63 2014-07-10 09:05:47.000 191 33532.75 541.07 2285.49 32.63 2014-07-10 09:05:48.000 191 33532.76 541.12 2285.49 32.63 2014-07-10 09:05:49.000 191 33532.75 541.09 2285.53 32.63 2014-07-10 09:05:49.000 191 33532.78 541.07 2285.51 32.63 2014-07-10 09:05:51.000 191 33532.72 541.05 2285.49 32.63 2014-07-10 09:05:52.000 191 33532.77 541.05 2285.54 32.63 2014-07-10 09:05:53.000 191 33532.86 541.04 2285.50 32.63 2014-07-10 09:05:54.000 191 33532.85 541.00 2285.55 32.63 2014-07-10 09:05:55.000 191 33532.85 541.00 2285.51 32.63 2014-07-10 09:05:56.000 191 33532.73 541.01 2285.51 32.63 2014-07-10 09:05:57.000 191 33532.82 540.98 2285.46 32.63 2014-07-10 09:05:58.000 191 33532.78 541.03 2285.57 32.63 2014-07-10 09:05:59.000 191 33532.86 541.03 2285.52 32.63 2014-07-10 09:06:00.000 191 33532.85 541.01 2285.45 32.63 2014-07-10 09:06:01.000 191 33532.92 541.00 2285.53 32.63 2014-07-10 09:06:02.000 191 33532.81 541.02 2285.59 32.63 2014-07-10 09:06:03.000 191 33532.86 540.99 2285.53 32.63 2014-07-10 09:06:04.000 191 33532.83 540.98 2285.51 32.63 2014-07-10 09:06:05.000 191 33532.80 540.96 2285.59 32.63 2014-07-10 09:06:06.000 191 33532.85 540.99 2285.53 32.63 2014-07-10 09:06:07.000 191 33532.89 540.96 2285.54 32.63 2014-07-10 09:06:08.000 191 33532.89 540.98 2285.53 32.63 2014-07-10 09:06:09.000 191 33532.82 540.98 2285.62 32.63 2014-07-10 09:06:10.000 191 33532.96 540.96 2285.59 32.63 2014-07-10 09:06:11.000 191 33532.92 540.94 2285.64 32.63 2014-07-10 09:06:12.000 191 33532.90 540.97 2285.53 32.63 2014-07-10 09:06:13.000 191 33532.82 540.98 2285.53 32.63 2014-07-10 09:06:14.000 191 33533.02 540.97 2285.59 32.63 2014-07-10 09:06:15.000 191 33532.87 540.96 2285.61 32.63 2014-07-10 09:06:16.000 191 33532.87 540.98 2285.61 32.63 2014-07-10 09:06:17.000 191 33532.87 540.98 2285.56 32.63 2014-07-10 09:06:18.000 191 33532.85 540.97 2285.53 32.63 2014-07-10 09:06:19.000 191 33532.78 540.96 2285.55 32.63 2014-07-10 09:06:20.000 191 33532.97 540.90 2285.55 32.63 2014-07-10 09:06:21.000 191 33532.91 540.90 2285.55 32.63 2014-07-10 09:06:22.000 191 33532.90 540.93 2285.59 32.63 2014-07-10 09:06:23.000 191 33532.90 540.97 2285.62 32.63 2014-07-10 09:06:24.000 191 33532.93 540.96 2285.58 32.63 2014-07-10 09:06:25.000 191 33532.96 540.94 2285.64 32.63 2014-07-10 09:06:26.000 191 33532.92 540.96 2285.59 32.63 2014-07-10 09:06:27.000 191 33532.84 540.98 2285.61 32.63 2014-07-10 09:06:28.000 191 33532.88 540.94 2285.65 32.63 2014-07-10 09:06:29.000 191 33532.94 540.94 2285.60 32.63 2014-07-10 09:06:30.000 191 33532.87 540.95 2285.58 32.63 2014-07-10 09:06:30.000 191 33532.85 540.92 2285.62 32.63 2014-07-10 09:06:32.000 191 33532.84 540.94 2285.61 32.63 2014-07-10 09:06:33.000 191 33532.77 540.94 2285.58 32.63 2014-07-10 09:06:34.000 191 33532.78 540.91 2285.58 32.63 2014-07-10 09:06:35.000 191 33532.87 540.93 2285.71 32.63 2014-07-10 09:06:36.000 191 33532.94 540.98 2285.64 32.63 2014-07-10 09:06:37.000 191 33532.85 540.94 2285.74 32.63 2014-07-10 09:06:38.000 191 33532.84 540.96 2285.65 32.63 2014-07-10 09:06:39.000 191 33532.79 540.94 2285.59 32.63 2014-07-10 09:06:40.000 191 33532.85 540.95 2285.72 32.63 2014-07-10 09:06:41.000 191 33532.87 540.99 2285.62 32.63 2014-07-10 09:06:42.000 191 33532.84 540.97 2285.70 32.63 2014-07-10 09:06:43.000 191 33532.75 540.96 2285.65 32.63 2014-07-10 09:06:43.000 191 33532.85 540.98 2285.71 32.63 2014-07-10 09:06:45.000 191 33532.81 540.96 2285.73 32.63 2014-07-10 09:06:46.000 191 33532.81 540.97 2285.80 32.63 2014-07-10 09:06:47.000 191 33532.84 540.99 2285.71 32.63 2014-07-10 09:06:48.000 191 33532.71 540.98 2285.68 32.63 2014-07-10 09:06:49.000 191 33532.87 540.99 2285.74 32.63 2014-07-10 09:06:50.000 191 33532.75 540.94 2285.71 32.63 2014-07-10 09:06:51.000 191 33532.76 540.97 2285.75 32.63 2014-07-10 09:06:52.000 191 33532.76 540.97 2285.70 32.63 2014-07-10 09:06:53.000 191 33532.86 540.97 2285.71 32.63 2014-07-10 09:06:54.000 191 33532.86 540.96 2285.75 32.63 2014-07-10 09:06:55.000 191 33532.83 540.93 2285.79 32.63 2014-07-10 09:06:56.000 191 33532.78 540.92 2285.77 32.63 2014-07-10 09:06:57.000 191 33532.84 540.95 2285.82 32.63 2014-07-10 09:06:58.000 191 33532.75 540.92 2285.85 32.63 2014-07-10 09:06:59.000 191 33532.76 540.97 2285.80 32.63 2014-07-10 09:07:00.000 191 33532.74 540.90 2285.82 32.63 2014-07-10 09:07:01.000 191 33532.79 540.92 2285.83 32.63 2014-07-10 09:07:02.000 191 33532.78 540.90 2285.80 32.63 2014-07-10 09:07:03.000 191 33532.80 540.90 2285.80 32.63 2014-07-10 09:07:04.000 191 33532.75 540.91 2285.90 32.63 2014-07-10 09:07:05.000 191 33532.80 540.89 2285.77 32.63 2014-07-10 09:07:06.000 191 33532.71 540.91 2285.82 32.63 2014-07-10 09:07:07.000 191 33532.82 540.90 2285.92 32.63 2014-07-10 09:07:08.000 191 33532.80 540.88 2285.77 32.63 2014-07-10 09:07:09.000 191 33532.69 540.87 2285.76 32.63 2014-07-10 09:07:10.000 191 33532.71 540.88 2285.84 32.63 2014-07-10 09:07:11.000 191 33532.68 540.89 2285.88 32.63 2014-07-10 09:07:12.000 191 33532.67 540.85 2285.80 32.63 2014-07-10 09:07:13.000 191 33532.66 540.87 2285.90 32.63 2014-07-10 09:07:14.000 191 33532.62 540.86 2285.89 32.63 2014-07-10 09:07:15.000 191 33532.57 540.84 2285.88 32.63 2014-07-10 09:07:16.000 191 33532.55 540.89 2285.98 32.63 2014-07-10 09:07:17.000 191 33532.55 540.91 2285.93 32.63 2014-07-10 09:07:18.000 191 33532.59 540.90 2285.82 32.63 2014-07-10 09:07:19.000 191 33532.53 540.90 2285.95 32.63 2014-07-10 09:07:20.000 191 33532.49 540.89 2285.93 32.63 2014-07-10 09:07:21.000 191 33532.38 540.90 2285.92 32.63 2014-07-10 09:07:22.000 191 33532.51 540.91 2285.90 32.63 2014-07-10 09:07:23.000 191 33532.49 540.85 2286.01 32.63 2014-07-10 09:07:24.000 191 33532.50 540.93 2286.01 32.63 2014-07-10 09:07:24.000 191 33532.44 540.91 2286.05 32.63 2014-07-10 09:07:26.000 191 33532.42 540.94 2285.96 32.63 2014-07-10 09:07:27.000 191 33532.41 540.95 2285.98 32.63 2014-07-10 09:07:28.000 191 33532.49 540.91 2286.00 32.63 2014-07-10 09:07:29.000 191 33532.46 540.90 2286.06 32.63 2014-07-10 09:07:30.000 191 33532.45 540.90 2285.99 32.63 2014-07-10 09:07:31.000 191 33532.40 540.91 2286.00 32.63 2014-07-10 09:07:32.000 191 33532.54 540.91 2286.11 32.63 2014-07-10 09:07:33.000 191 33532.40 540.91 2286.08 32.63 2014-07-10 09:07:34.000 191 33532.41 540.88 2286.05 32.63 2014-07-10 09:07:35.000 191 33532.47 540.92 2286.09 32.63 2014-07-10 09:07:36.000 191 33532.34 540.89 2286.04 32.63 2014-07-10 09:07:37.000 191 33532.34 540.89 2286.11 32.63 2014-07-10 09:07:37.000 191 33532.38 540.88 2286.00 32.63 2014-07-10 09:07:39.000 191 33532.32 540.86 2286.12 32.63 2014-07-10 09:07:40.000 191 33532.34 540.89 2286.21 32.63 2014-07-10 09:07:41.000 191 33532.37 540.89 2286.18 32.63 2014-07-10 09:07:42.000 191 33532.25 540.86 2286.17 32.63 2014-07-10 09:07:43.000 191 33532.29 540.90 2286.26 32.63 2014-07-10 09:07:44.000 191 33532.25 540.87 2286.08 32.63 2014-07-10 09:07:45.000 191 33532.22 540.87 2286.14 32.63 2014-07-10 09:07:46.000 191 33532.28 540.87 2286.26 32.63 2014-07-10 09:07:47.000 191 33532.31 540.86 2286.27 32.63 2014-07-10 09:07:48.000 191 33532.25 540.89 2286.23 32.63 2014-07-10 09:07:49.000 191 33532.27 540.91 2286.23 32.63 2014-07-10 09:07:50.000 191 33532.27 540.86 2286.23 32.63 2014-07-10 09:07:51.000 191 33532.17 540.85 2286.24 32.63 2014-07-10 09:07:52.000 191 33532.27 540.92 2286.28 32.63 2014-07-10 09:07:53.000 191 33532.28 540.86 2286.33 32.63 2014-07-10 09:07:54.000 191 33532.28 540.87 2286.32 32.63 2014-07-10 09:07:55.000 191 33532.24 540.89 2286.25 32.63 2014-07-10 09:07:56.000 191 33532.37 540.90 2286.30 32.63 2014-07-10 09:07:57.000 191 33532.21 540.88 2286.27 32.63 2014-07-10 09:07:58.000 191 33532.29 540.87 2286.40 32.63 2014-07-10 09:07:59.000 191 33532.31 540.87 2286.29 32.63 2014-07-10 09:08:00.000 191 33532.31 540.86 2286.35 32.63 2014-07-10 09:08:01.000 191 33532.21 540.88 2286.39 32.63 2014-07-10 09:08:02.000 191 33532.32 540.90 2286.36 32.63 2014-07-10 09:08:03.000 191 33532.28 540.83 2286.29 32.63 2014-07-10 09:08:04.000 191 33532.31 540.86 2286.37 32.63 2014-07-10 09:08:05.000 191 33532.30 540.89 2286.33 32.63 2014-07-10 09:08:06.000 191 33532.28 540.87 2286.34 32.63 2014-07-10 09:08:07.000 191 33532.27 540.85 2286.36 32.63 2014-07-10 09:08:08.000 191 33532.32 540.90 2286.34 32.63 2014-07-10 09:08:09.000 191 33532.28 540.91 2286.32 32.63 2014-07-10 09:08:10.000 191 33532.32 540.87 2286.42 32.63 2014-07-10 09:08:11.000 191 33532.29 540.86 2286.45 32.63 2014-07-10 09:08:12.000 191 33532.37 540.87 2286.42 32.63 2014-07-10 09:08:13.000 191 33532.29 540.88 2286.34 32.63 2014-07-10 09:08:14.000 191 33532.38 540.85 2286.44 32.63 2014-07-10 09:08:15.000 191 33532.39 540.82 2286.43 32.63 2014-07-10 09:08:16.000 191 33532.35 540.83 2286.54 32.63 2014-07-10 09:08:17.000 191 33532.36 540.81 2286.43 32.63 2014-07-10 09:08:18.000 191 33532.35 540.82 2286.30 32.63 2014-07-10 09:08:18.000 191 33532.37 540.85 2286.40 32.63 2014-07-10 09:08:20.000 191 33532.44 540.81 2286.38 32.63 2014-07-10 09:08:21.000 191 33532.47 540.78 2286.32 32.63 2014-07-10 09:08:22.000 191 33532.47 540.79 2286.39 32.63 2014-07-10 09:08:23.000 191 33532.48 540.81 2286.43 32.63 2014-07-10 09:08:24.000 191 33532.40 540.82 2286.41 32.63 2014-07-10 09:08:25.000 191 33532.52 540.78 2286.41 32.63 2014-07-10 09:08:26.000 191 33532.46 540.77 2286.38 32.63 2014-07-10 09:08:27.000 191 33532.53 540.75 2286.44 32.63 2014-07-10 09:08:28.000 191 33532.41 540.78 2286.35 32.63 2014-07-10 09:08:29.000 191 33532.43 540.76 2286.42 32.63 2014-07-10 09:08:30.000 191 33532.54 540.75 2286.35 32.63 2014-07-10 09:08:31.000 191 33532.51 540.72 2286.36 32.63 2014-07-10 09:08:31.000 191 33532.41 540.74 2286.36 32.63 2014-07-10 09:08:33.000 191 33532.54 540.71 2286.39 32.63 2014-07-10 09:08:34.000 191 33532.55 540.72 2286.33 32.63 2014-07-10 09:08:35.000 191 33532.56 540.75 2286.38 32.63 2014-07-10 09:08:36.000 191 33532.59 540.73 2286.41 32.63 2014-07-10 09:08:37.000 191 33532.51 540.74 2286.43 32.63 2014-07-10 09:08:38.000 191 33532.62 540.73 2286.36 32.63 2014-07-10 09:08:39.000 191 33532.69 540.74 2286.34 32.63 2014-07-10 09:08:40.000 191 33532.74 540.74 2286.36 32.63 2014-07-10 09:08:41.000 191 33532.72 540.71 2286.48 32.63 2014-07-10 09:08:42.000 191 33532.74 540.69 2286.32 32.63 2014-07-10 09:08:43.000 191 33532.72 540.65 2286.34 32.63 2014-07-10 09:08:44.000 191 33532.65 540.70 2286.36 32.63 2014-07-10 09:08:45.000 191 33532.68 540.64 2286.38 32.63 2014-07-10 09:08:46.000 191 33532.78 540.64 2286.35 32.63 2014-07-10 09:08:47.000 191 33532.74 540.63 2286.36 32.63 2014-07-10 09:08:48.000 191 33532.78 540.61 2286.36 32.63 2014-07-10 09:08:49.000 191 33532.68 540.67 2286.34 32.63 2014-07-10 09:08:50.000 191 33532.84 540.61 2286.32 32.63 2014-07-10 09:08:51.000 191 33532.76 540.61 2286.35 32.63 2014-07-10 09:08:52.000 191 33532.74 540.60 2286.32 32.63 2014-07-10 09:08:53.000 191 33532.84 540.63 2286.34 32.63 2014-07-10 09:08:54.000 191 33532.77 540.64 2286.32 32.63 2014-07-10 09:08:55.000 191 33532.78 540.57 2286.28 32.63 2014-07-10 09:08:56.000 191 33532.79 540.62 2286.38 32.63 2014-07-10 09:08:57.000 191 33532.81 540.61 2286.34 32.63 2014-07-10 09:08:58.000 191 33532.87 540.61 2286.38 32.63 2014-07-10 09:08:59.000 191 33532.86 540.63 2286.36 32.63 2014-07-10 09:09:00.000 191 33532.93 540.63 2286.24 32.63 2014-07-10 09:09:01.000 191 33532.90 540.58 2286.36 32.63 2014-07-10 09:09:02.000 191 33532.81 540.59 2286.32 32.63 2014-07-10 09:09:03.000 191 33532.80 540.63 2286.32 32.63 2014-07-10 09:09:04.000 191 33532.87 540.64 2286.35 32.63 2014-07-10 09:09:05.000 191 33532.93 540.61 2286.26 32.63 2014-07-10 09:09:06.000 191 33532.85 540.61 2286.41 32.63 2014-07-10 09:09:07.000 191 33532.89 540.62 2286.32 32.63 2014-07-10 09:09:08.000 191 33532.90 540.61 2286.31 32.63 2014-07-10 09:09:09.000 191 33532.94 540.59 2286.30 32.63 2014-07-10 09:09:10.000 191 33532.87 540.60 2286.29 32.63 2014-07-10 09:09:11.000 191 33532.86 540.62 2286.29 32.63 2014-07-10 09:09:12.000 191 33532.88 540.59 2286.30 32.63 2014-07-10 09:09:12.000 191 33532.97 540.62 2286.25 32.63 2014-07-10 09:09:14.000 191 33532.93 540.62 2286.33 32.63 2014-07-10 09:09:15.000 191 33532.89 540.61 2286.36 32.63 2014-07-10 09:09:16.000 191 33532.89 540.61 2286.31 32.63 2014-07-10 09:09:17.000 191 33532.90 540.62 2286.48 32.63 2014-07-10 09:09:18.000 191 33532.99 540.65 2286.33 32.63 2014-07-10 09:09:19.000 191 33532.93 540.58 2286.32 32.63 2014-07-10 09:09:20.000 191 33532.92 540.60 2286.33 32.63 2014-07-10 09:09:21.000 191 33532.94 540.64 2286.34 32.63 2014-07-10 09:09:22.000 191 33533.05 540.61 2286.33 32.63 2014-07-10 09:09:23.000 191 33533.00 540.66 2286.35 32.63 2014-07-10 09:09:24.000 191 33533.03 540.58 2286.34 32.63 2014-07-10 09:09:25.000 191 33533.01 540.61 2286.37 32.63 2014-07-10 09:09:25.000 191 33533.08 540.57 2286.29 32.63 2014-07-10 09:09:27.000 191 33533.12 540.59 2286.35 32.63 2014-07-10 09:09:28.000 191 33533.05 540.58 2286.34 32.63 2014-07-10 09:09:29.000 191 33533.10 540.60 2286.29 32.63 2014-07-10 09:09:30.000 191 33533.09 540.55 2286.35 32.63 2014-07-10 09:09:31.000 191 33533.09 540.57 2286.37 32.63 2014-07-10 09:09:32.000 191 33533.12 540.59 2286.38 32.63 2014-07-10 09:09:33.000 191 33533.12 540.58 2286.29 32.63 2014-07-10 09:09:34.000 191 33533.05 540.58 2286.30 32.63 2014-07-10 09:09:35.000 191 33533.12 540.62 2286.32 32.63 2014-07-10 09:09:36.000 191 33533.19 540.58 2286.38 32.63 2014-07-10 09:09:37.000 191 33533.11 540.58 2286.40 32.63 2014-07-10 09:09:38.000 191 33533.09 540.57 2286.33 32.63 2014-07-10 09:09:39.000 191 33533.18 540.59 2286.23 32.63 2014-07-10 09:09:40.000 191 33533.09 540.56 2286.30 32.63 2014-07-10 09:09:41.000 191 33533.15 540.56 2286.28 32.63 2014-07-10 09:09:42.000 191 33533.15 540.60 2286.30 32.63 2014-07-10 09:09:43.000 191 33533.15 540.56 2286.32 32.63 2014-07-10 09:09:44.000 191 33533.14 540.54 2286.36 32.63 2014-07-10 09:09:45.000 191 33533.33 540.55 2286.40 32.63 2014-07-10 09:09:46.000 191 33533.27 540.58 2286.35 32.63 2014-07-10 09:09:47.000 191 33533.33 540.58 2286.34 32.63 2014-07-10 09:09:48.000 191 33533.36 540.61 2286.36 32.63 2014-07-10 09:09:49.000 191 33533.49 540.57 2286.39 32.63 2014-07-10 09:09:50.000 191 33533.48 540.59 2286.33 32.63 2014-07-10 09:09:51.000 191 33533.40 540.59 2286.30 32.63 2014-07-10 09:09:52.000 191 33533.40 540.55 2286.38 32.63 2014-07-10 09:09:53.000 191 33533.44 540.60 2286.30 32.63 2014-07-10 09:09:54.000 191 33533.50 540.64 2286.30 32.63 2014-07-10 09:09:55.000 191 33533.50 540.59 2286.24 32.63 2014-07-10 09:09:56.000 191 33533.61 540.62 2286.29 32.63 2014-07-10 09:09:57.000 191 33533.72 540.62 2286.24 32.63 2014-07-10 09:09:58.000 191 33533.58 540.63 2286.27 32.63 2014-07-10 09:09:59.000 191 33533.70 540.58 2286.24 32.63 2014-07-10 09:10:00.000 191 33533.70 540.62 2286.22 32.63 2014-07-10 09:10:01.000 191 33533.69 540.59 2286.23 32.63 2014-07-10 09:10:02.000 191 33533.87 540.58 2286.24 32.63 2014-07-10 09:10:03.000 191 33533.80 540.59 2286.31 32.63 2014-07-10 09:10:04.000 191 33533.81 540.60 2286.23 32.63 2014-07-10 09:10:05.000 191 33533.93 540.60 2286.18 32.63 2014-07-10 09:10:06.000 191 33533.99 540.63 2286.25 32.63 2014-07-10 09:10:06.000 191 33533.98 540.62 2286.21 32.63 2014-07-10 09:10:08.000 191 33533.95 540.60 2286.21 32.63 2014-07-10 09:10:09.000 191 33534.15 540.61 2286.24 32.63 2014-07-10 09:10:10.000 191 33534.05 540.60 2286.27 32.63 2014-07-10 09:10:11.000 191 33534.10 540.59 2286.19 32.63 2014-07-10 09:10:12.000 191 33534.17 540.61 2286.12 32.63 2014-07-10 09:10:13.000 191 33534.08 540.60 2286.18 32.63 2014-07-10 09:10:14.000 191 33534.20 540.61 2286.12 32.63 2014-07-10 09:10:15.000 191 33534.29 540.60 2286.05 32.63 2014-07-10 09:10:16.000 191 33534.26 540.61 2286.05 32.63 2014-07-10 09:10:17.000 191 33534.23 540.60 2286.05 32.63 2014-07-10 09:10:18.000 191 33534.32 540.63 2286.10 32.63 2014-07-10 09:10:19.000 191 33534.30 540.62 2286.08 32.63 2014-07-10 09:10:19.000 191 33534.26 540.60 2286.01 32.63 2014-07-10 09:10:21.000 191 33534.48 540.64 2286.03 32.63 2014-07-10 09:10:22.000 191 33534.40 540.61 2285.98 32.63 2014-07-10 09:10:23.000 191 33534.42 540.61 2286.02 32.63 2014-07-10 09:10:24.000 191 33534.36 540.59 2286.01 32.63 2014-07-10 09:10:25.000 191 33534.51 540.58 2286.00 32.63 2014-07-10 09:10:26.000 191 33534.51 540.63 2286.02 32.63 2014-07-10 09:10:27.000 191 33534.44 540.64 2285.95 32.63 2014-07-10 09:10:28.000 191 33534.58 540.62 2285.99 32.63 2014-07-10 09:10:29.000 191 33534.52 540.68 2286.01 32.63 2014-07-10 09:10:30.000 191 33534.65 540.59 2285.98 32.63 2014-07-10 09:10:31.000 191 33534.71 540.60 2285.93 32.63 2014-07-10 09:10:32.000 191 33534.62 540.63 2285.96 32.63 2014-07-10 09:10:33.000 191 33534.74 540.68 2285.89 32.63 2014-07-10 09:10:34.000 191 33534.67 540.64 2285.82 32.63 2014-07-10 09:10:35.000 191 33534.70 540.67 2285.96 32.63 2014-07-10 09:10:36.000 191 33534.70 540.67 2285.96 32.63 2014-07-10 09:10:37.000 191 33534.64 540.66 2285.86 32.63 2014-07-10 09:10:38.000 191 33534.79 540.65 2285.95 32.63 2014-07-10 09:10:39.000 191 33534.75 540.74 2285.91 32.63 2014-07-10 09:10:40.000 191 33534.74 540.69 2285.84 32.63 2014-07-10 09:10:41.000 191 33534.68 540.75 2285.90 32.63 2014-07-10 09:10:42.000 191 33534.70 540.74 2285.88 32.63 2014-07-10 09:10:43.000 191 33534.65 540.76 2285.84 32.63 2014-07-10 09:10:44.000 191 33534.63 540.75 2285.84 32.63 2014-07-10 09:10:45.000 191 33534.63 540.76 2285.88 32.63 2014-07-10 09:10:46.000 191 33534.64 540.77 2285.87 32.63 2014-07-10 09:10:47.000 191 33534.55 540.77 2285.84 32.63 2014-07-10 09:10:48.000 191 33534.57 540.77 2285.79 32.63 2014-07-10 09:10:49.000 191 33534.51 540.77 2285.86 32.63 2014-07-10 09:10:50.000 191 33534.54 540.85 2285.85 32.63 2014-07-10 09:10:51.000 191 33534.50 540.84 2285.81 32.63 2014-07-10 09:10:52.000 191 33534.45 540.82 2285.87 32.63 2014-07-10 09:10:53.000 191 33534.36 540.86 2285.89 32.63 2014-07-10 09:10:54.000 191 33534.43 540.88 2285.86 32.63 2014-07-10 09:10:55.000 191 33534.39 540.83 2285.96 32.63 2014-07-10 09:10:56.000 191 33534.26 540.90 2286.04 32.63 2014-07-10 09:10:57.000 191 33534.20 540.93 2285.90 32.63 2014-07-10 09:10:58.000 191 33534.23 540.94 2285.90 32.63 2014-07-10 09:10:59.000 191 33534.31 540.94 2286.00 32.63 2014-07-10 09:11:00.000 191 33534.23 540.95 2285.97 32.63 2014-07-10 09:11:00.000 191 33534.30 540.94 2286.03 32.63 2014-07-10 09:11:02.000 191 33534.20 540.96 2285.96 32.63 2014-07-10 09:11:03.000 191 33534.27 540.98 2286.09 32.63 2014-07-10 09:11:04.000 191 33534.15 540.92 2286.01 32.63 2014-07-10 09:11:05.000 191 33534.18 541.00 2286.12 32.63 2014-07-10 09:11:06.000 191 33534.06 541.00 2286.06 32.63 2014-07-10 09:11:07.000 191 33534.12 540.99 2286.10 32.63 2014-07-10 09:11:08.000 191 33534.08 540.97 2286.11 32.63 2014-07-10 09:11:09.000 191 33534.15 540.95 2286.11 32.63 2014-07-10 09:11:10.000 191 33534.02 540.97 2286.02 32.63 2014-07-10 09:11:11.000 191 33533.98 540.98 2286.19 32.63 2014-07-10 09:11:12.000 191 33534.04 540.99 2286.14 32.63 2014-07-10 09:11:13.000 191 33534.04 541.04 2286.12 32.63 2014-07-10 09:11:13.000 191 33533.86 541.00 2286.30 32.63 2014-07-10 09:11:15.000 191 33533.92 541.03 2286.20 32.63 2014-07-10 09:11:16.000 191 33533.83 541.03 2286.25 32.63 2014-07-10 09:11:17.000 191 33533.79 541.06 2286.24 32.63 2014-07-10 09:11:18.000 191 33533.85 541.09 2286.23 32.63 2014-07-10 09:11:19.000 191 33533.77 541.05 2286.27 32.63 2014-07-10 09:11:20.000 191 33533.72 541.11 2286.24 32.63 2014-07-10 09:11:21.000 191 33533.74 541.07 2286.27 32.63 2014-07-10 09:11:22.000 191 33533.72 541.09 2286.26 32.63 2014-07-10 09:11:23.000 191 33533.64 541.11 2286.34 32.63 2014-07-10 09:11:24.000 191 33533.59 541.11 2286.34 32.63 2014-07-10 09:11:25.000 191 33533.58 541.15 2286.43 32.63 2014-07-10 09:11:26.000 191 33533.52 541.12 2286.47 32.63 2014-07-10 09:11:27.000 191 33533.54 541.14 2286.47 32.63 2014-07-10 09:11:28.000 191 33533.55 541.10 2286.43 32.63 2014-07-10 09:11:29.000 191 33533.61 541.12 2286.45 32.63 2014-07-10 09:11:30.000 191 33533.67 541.08 2286.47 32.63 2014-07-10 09:11:31.000 191 33533.47 541.11 2286.51 32.63 2014-07-10 09:11:32.000 191 33533.54 541.14 2286.58 32.63 2014-07-10 09:11:33.000 191 33533.41 541.08 2286.50 32.63 2014-07-10 09:11:34.000 191 33533.39 541.07 2286.57 32.63 2014-07-10 09:11:35.000 191 33533.46 541.00 2286.60 32.63 2014-07-10 09:11:36.000 191 33533.40 541.09 2286.58 32.63 2014-07-10 09:11:37.000 191 33533.42 541.07 2286.60 32.63 2014-07-10 09:11:38.000 191 33533.43 541.07 2286.66 32.63 2014-07-10 09:11:39.000 191 33533.40 541.07 2286.68 32.63 2014-07-10 09:11:40.000 191 33533.33 541.07 2286.66 32.63 2014-07-10 09:11:41.000 191 33533.31 541.07 2286.65 32.63 2014-07-10 09:11:42.000 191 33533.36 541.07 2286.69 32.63 2014-07-10 09:11:43.000 191 33533.32 541.05 2286.72 32.63 2014-07-10 09:11:44.000 191 33533.45 541.11 2286.74 32.63 2014-07-10 09:11:45.000 191 33533.28 541.09 2286.80 32.63 2014-07-10 09:11:46.000 191 33533.30 541.10 2286.74 32.63 2014-07-10 09:11:47.000 191 33533.35 541.10 2286.77 32.63 2014-07-10 09:11:48.000 191 33533.37 541.16 2286.83 32.63 2014-07-10 09:11:49.000 191 33533.40 541.13 2286.80 32.63 2014-07-10 09:11:50.000 191 33533.33 541.14 2286.81 32.63 2014-07-10 09:11:51.000 191 33533.44 541.13 2286.86 32.63 2014-07-10 09:11:52.000 191 33533.44 541.16 2286.78 32.63 2014-07-10 09:11:53.000 191 33533.34 541.15 2286.83 32.63 2014-07-10 09:11:54.000 191 33533.34 541.20 2286.81 32.63 2014-07-10 09:11:54.000 191 33533.34 541.17 2286.94 32.63 2014-07-10 09:11:56.000 191 33533.45 541.16 2286.91 32.63 2014-07-10 09:11:57.000 191 33533.36 541.16 2287.00 32.63 2014-07-10 09:11:58.000 191 33533.44 541.13 2287.01 32.63 2014-07-10 09:11:59.000 191 33533.44 541.16 2286.93 32.63 2014-07-10 09:12:00.000 191 33533.44 541.16 2286.94 32.63 2014-07-10 09:12:01.000 191 33533.49 541.17 2287.01 32.63 2014-07-10 09:12:02.000 191 33533.52 541.15 2286.99 32.63 2014-07-10 09:12:03.000 191 33533.43 541.15 2286.92 32.63 2014-07-10 09:12:04.000 191 33533.48 541.15 2286.92 32.63 2014-07-10 09:12:05.000 191 33533.56 541.12 2286.95 32.63 2014-07-10 09:12:06.000 191 33533.55 541.11 2286.95 32.63 2014-07-10 09:12:07.000 191 33533.51 541.11 2286.89 32.63 2014-07-10 09:12:07.000 191 33533.50 541.05 2287.01 32.63 2014-07-10 09:12:09.000 191 33533.56 541.09 2287.04 32.63 2014-07-10 09:12:10.000 191 33533.52 541.09 2286.98 32.63 2014-07-10 09:12:11.000 191 33533.53 541.10 2287.05 32.63 2014-07-10 09:12:12.000 191 33533.55 541.12 2287.00 32.63 2014-07-10 09:12:13.000 191 33533.52 541.07 2287.05 32.63 2014-07-10 09:12:14.000 191 33533.55 541.11 2286.95 32.63 2014-07-10 09:12:15.000 191 33533.61 541.08 2287.03 32.63 2014-07-10 09:12:16.000 191 33533.61 541.09 2287.01 32.63 2014-07-10 09:12:17.000 191 33533.58 541.08 2286.99 32.63 2014-07-10 09:12:18.000 191 33533.51 541.05 2287.04 32.63 2014-07-10 09:12:19.000 191 33533.56 541.10 2287.00 32.63 2014-07-10 09:12:20.000 191 33533.71 541.05 2286.97 32.63 2014-07-10 09:12:21.000 191 33533.61 541.06 2286.96 32.63 2014-07-10 09:12:22.000 191 33533.61 541.05 2286.97 32.63 2014-07-10 09:12:23.000 191 33533.63 541.08 2287.00 32.63 2014-07-10 09:12:24.000 191 33533.64 541.09 2287.08 32.63 2014-07-10 09:12:25.000 191 33533.58 541.08 2286.98 32.63 2014-07-10 09:12:26.000 191 33533.71 541.13 2286.97 32.63 2014-07-10 09:12:27.000 191 33533.71 541.09 2287.04 32.63 2014-07-10 09:12:28.000 191 33533.65 541.11 2287.06 32.63 2014-07-10 09:12:29.000 191 33533.72 541.16 2287.05 32.63 2014-07-10 09:12:30.000 191 33533.64 541.13 2287.05 32.63 2014-07-10 09:12:31.000 191 33533.67 541.10 2287.10 32.63 2014-07-10 09:12:32.000 191 33533.67 541.16 2287.03 32.63 2014-07-10 09:12:33.000 191 33533.77 541.13 2287.01 32.63 2014-07-10 09:12:34.000 191 33533.72 541.13 2287.02 32.63 2014-07-10 09:12:35.000 191 33533.79 541.19 2287.00 32.63 2014-07-10 09:12:36.000 191 33533.77 541.13 2286.99 32.63 2014-07-10 09:12:37.000 191 33533.63 541.17 2287.05 32.63 2014-07-10 09:12:38.000 191 33533.77 541.16 2287.16 32.63 2014-07-10 09:12:39.000 191 33533.74 541.15 2287.11 32.63 2014-07-10 09:12:40.000 191 33533.76 541.13 2287.10 32.63 2014-07-10 09:12:41.000 191 33533.84 541.15 2287.08 32.63 2014-07-10 09:12:42.000 191 33533.92 541.16 2287.01 32.63 2014-07-10 09:12:43.000 191 33533.90 541.13 2287.04 32.63 2014-07-10 09:12:44.000 191 33533.75 541.15 2287.07 32.63 2014-07-10 09:12:45.000 191 33533.83 541.16 2287.05 32.63 2014-07-10 09:12:46.000 191 33533.78 541.13 2287.06 32.63 2014-07-10 09:12:47.000 191 33533.77 541.17 2287.02 32.63 2014-07-10 09:12:48.000 191 33533.85 541.14 2286.99 32.63 2014-07-10 09:12:48.000 191 33533.77 541.15 2287.11 32.63 2014-07-10 09:12:50.000 191 33533.81 541.17 2287.07 32.63 2014-07-10 09:12:51.000 191 33533.90 541.17 2287.18 32.63 2014-07-10 09:12:52.000 191 33533.75 541.14 2287.11 32.63 2014-07-10 09:12:53.000 191 33533.85 541.20 2287.13 32.63 2014-07-10 09:12:54.000 191 33533.92 541.17 2287.10 32.63 2014-07-10 09:12:55.000 191 33533.85 541.20 2287.07 32.63 2014-07-10 09:12:56.000 191 33533.91 541.22 2287.17 32.63 2014-07-10 09:12:57.000 191 33533.90 541.21 2287.09 32.63 2014-07-10 09:12:58.000 191 33533.91 541.17 2287.01 32.63 2014-07-10 09:12:59.000 191 33533.86 541.25 2287.09 32.63 2014-07-10 09:13:00.000 191 33533.94 541.25 2287.08 32.63 2014-07-10 09:13:01.000 191 33534.00 541.22 2287.12 32.63 2014-07-10 09:13:01.000 191 33533.96 541.27 2287.22 32.63 2014-07-10 09:13:03.000 191 33533.99 541.30 2287.16 32.63 2014-07-10 09:13:04.000 191 33533.94 541.24 2287.13 32.63 2014-07-10 09:13:05.000 191 33533.96 541.30 2287.16 32.63 2014-07-10 09:13:06.000 191 33533.96 541.26 2287.25 32.63 2014-07-10 09:13:07.000 191 33533.95 541.29 2287.10 32.63 2014-07-10 09:13:08.000 191 33533.99 541.26 2287.18 32.63 2014-07-10 09:13:09.000 191 33534.04 541.26 2287.11 32.63 2014-07-10 09:13:10.000 191 33534.05 541.22 2287.07 32.63 2014-07-10 09:13:11.000 191 33534.07 541.27 2287.17 32.63 2014-07-10 09:13:12.000 191 33534.05 541.26 2287.22 32.63 2014-07-10 09:13:13.000 191 33533.95 541.24 2287.22 32.63 2014-07-10 09:13:14.000 191 33534.14 541.29 2287.13 32.63 2014-07-10 09:13:15.000 191 33534.11 541.28 2287.16 32.63 2014-07-10 09:13:16.000 191 33534.07 541.23 2287.11 32.63 2014-07-10 09:13:17.000 191 33534.08 541.27 2287.20 32.63 2014-07-10 09:13:18.000 191 33534.04 541.33 2287.13 32.63 2014-07-10 09:13:19.000 191 33533.95 541.31 2287.15 32.63 2014-07-10 09:13:20.000 191 33534.09 541.26 2287.24 32.63 2014-07-10 09:13:21.000 191 33534.18 541.30 2287.14 32.63 2014-07-10 09:13:22.000 191 33534.04 541.27 2287.22 32.63 2014-07-10 09:13:23.000 191 33534.08 541.32 2287.21 32.63 2014-07-10 09:13:24.000 191 33534.09 541.31 2287.22 32.63 2014-07-10 09:13:25.000 191 33534.21 541.30 2287.29 32.63 2014-07-10 09:13:26.000 191 33534.14 541.31 2287.28 32.63 2014-07-10 09:13:27.000 191 33534.24 541.32 2287.22 32.63 2014-07-10 09:13:28.000 191 33534.12 541.32 2287.22 32.63 2014-07-10 09:13:29.000 191 33534.18 541.33 2287.35 32.63 2014-07-10 09:13:30.000 191 33534.17 541.36 2287.28 32.63 2014-07-10 09:13:31.000 191 33534.21 541.32 2287.28 32.63 2014-07-10 09:13:32.000 191 33534.29 541.31 2287.28 32.63 2014-07-10 09:13:33.000 191 33534.30 541.34 2287.23 32.63 2014-07-10 09:13:34.000 191 33534.29 541.34 2287.28 32.63 2014-07-10 09:13:35.000 191 33534.34 541.36 2287.36 32.63 2014-07-10 09:13:36.000 191 33534.35 541.30 2287.33 32.63 2014-07-10 09:13:37.000 191 33534.32 541.35 2287.22 32.63 2014-07-10 09:13:38.000 191 33534.41 541.28 2287.30 32.63 2014-07-10 09:13:39.000 191 33534.44 541.34 2287.22 32.63 2014-07-10 09:13:40.000 191 33534.43 541.33 2287.22 32.63 2014-07-10 09:13:41.000 191 33534.48 541.30 2287.34 32.63 2014-07-10 09:13:42.000 191 33534.40 541.40 2287.26 32.63 2014-07-10 09:13:42.000 191 33534.38 541.37 2287.30 32.63 2014-07-10 09:13:44.000 191 33534.47 541.36 2287.20 32.63 2014-07-10 09:13:45.000 191 33534.43 541.40 2287.35 32.63 2014-07-10 09:13:46.000 191 33534.43 541.41 2287.32 32.63 2014-07-10 09:13:47.000 191 33534.50 541.33 2287.35 32.63 2014-07-10 09:13:48.000 191 33534.51 541.39 2287.35 32.63 2014-07-10 09:13:49.000 191 33534.55 541.43 2287.35 32.63 2014-07-10 09:13:50.000 191 33534.58 541.42 2287.34 32.63 2014-07-10 09:13:51.000 191 33534.52 541.46 2287.25 32.63 2014-07-10 09:13:52.000 191 33534.57 541.45 2287.31 32.63 2014-07-10 09:13:53.000 191 33534.57 541.49 2287.28 32.63 2014-07-10 09:13:54.000 191 33534.52 541.48 2287.36 32.63 2014-07-10 09:13:55.000 191 33534.54 541.48 2287.28 32.63 2014-07-10 09:13:55.000 191 33534.62 541.47 2287.34 32.63 2014-07-10 09:13:57.000 191 33534.55 541.53 2287.30 32.63 2014-07-10 09:13:58.000 191 33534.54 541.50 2287.34 32.63 2014-07-10 09:13:59.000 191 33534.54 541.41 2287.35 32.63 2014-07-10 09:14:00.000 191 33534.59 541.48 2287.30 32.63 2014-07-10 09:14:01.000 191 33534.53 541.37 2287.25 32.63 2014-07-10 09:14:02.000 191 33534.60 541.39 2287.24 32.63 2014-07-10 09:14:03.000 191 33534.56 541.38 2287.18 32.63 2014-07-10 09:14:04.000 191 33534.57 541.39 2287.29 32.63 2014-07-10 09:14:05.000 191 33534.68 541.41 2287.28 32.63 2014-07-10 09:14:06.000 191 33534.61 541.45 2287.22 32.63 2014-07-10 09:14:07.000 191 33534.55 541.41 2287.23 32.63 2014-07-10 09:14:08.000 191 33534.61 541.41 2287.26 32.63 2014-07-10 09:14:09.000 191 33534.64 541.35 2287.28 32.63 2014-07-10 09:14:10.000 191 33534.63 541.37 2287.28 32.63 2014-07-10 09:14:11.000 191 33534.61 541.38 2287.19 32.63 2014-07-10 09:14:12.000 191 33534.70 541.37 2287.30 32.63 2014-07-10 09:14:13.000 191 33534.74 541.38 2287.26 32.63 2014-07-10 09:14:14.000 191 33534.57 541.39 2287.34 32.63 2014-07-10 09:14:15.000 191 33534.69 541.39 2287.32 32.63 2014-07-10 09:14:16.000 191 33534.67 541.39 2287.29 32.63 2014-07-10 09:14:17.000 191 33534.64 541.45 2287.24 32.63 2014-07-10 09:14:18.000 191 33534.74 541.43 2287.32 32.63 2014-07-10 09:14:19.000 191 33534.67 541.42 2287.24 32.63 2014-07-10 09:14:20.000 191 33534.63 541.42 2287.34 32.63 2014-07-10 09:14:21.000 191 33534.81 541.45 2287.22 32.63 2014-07-10 09:14:22.000 191 33534.68 541.40 2287.24 32.63 2014-07-10 09:14:23.000 191 33534.70 541.47 2287.26 32.63 2014-07-10 09:14:24.000 191 33534.74 541.43 2287.36 32.63 2014-07-10 09:14:25.000 191 33534.70 541.47 2287.30 32.63 2014-07-10 09:14:26.000 191 33534.76 541.47 2287.30 32.63 2014-07-10 09:14:27.000 191 33534.73 541.48 2287.32 32.63 2014-07-10 09:14:28.000 191 33534.72 541.48 2287.29 32.63 2014-07-10 09:14:29.000 191 33534.83 541.46 2287.31 32.63 2014-07-10 09:14:30.000 191 33534.85 541.47 2287.29 32.63 2014-07-10 09:14:31.000 191 33534.95 541.52 2287.36 32.63 2014-07-10 09:14:32.000 191 33534.84 541.48 2287.27 32.63 2014-07-10 09:14:33.000 191 33534.92 541.50 2287.25 32.63 2014-07-10 09:14:34.000 191 33534.92 541.50 2287.25 32.63 2014-07-10 09:14:35.000 191 33534.96 541.48 2287.23 32.63 2014-07-10 09:14:36.000 191 33534.90 541.48 2287.24 32.63 2014-07-10 09:14:36.000 191 33534.98 541.49 2287.35 32.63 2014-07-10 09:14:38.000 191 33534.85 541.53 2287.29 32.63 2014-07-10 09:14:39.000 191 33534.88 541.51 2287.32 32.63 2014-07-10 09:14:40.000 191 33534.89 541.51 2287.34 32.63 2014-07-10 09:14:41.000 191 33534.95 541.54 2287.34 32.63 2014-07-10 09:14:42.000 191 33534.91 541.52 2287.34 32.63 2014-07-10 09:14:43.000 191 33534.92 541.49 2287.36 32.63 2014-07-10 09:14:44.000 191 33534.92 541.52 2287.39 32.63 2014-07-10 09:14:45.000 191 33534.89 541.55 2287.29 32.63 2014-07-10 09:14:46.000 191 33534.89 541.55 2287.32 32.63 2014-07-10 09:14:47.000 191 33534.90 541.57 2287.27 32.63 2014-07-10 09:14:48.000 191 33534.95 541.57 2287.39 32.63 2014-07-10 09:14:49.000 191 33534.98 541.57 2287.25 32.63 2014-07-10 09:14:49.000 191 33535.01 541.61 2287.36 32.63 2014-07-10 09:14:51.000 191 33534.96 541.59 2287.38 32.63 2014-07-10 09:14:52.000 191 33534.93 541.62 2287.29 32.63 2014-07-10 09:14:53.000 191 33534.93 541.57 2287.33 32.63 2014-07-10 09:14:54.000 191 33535.02 541.59 2287.35 32.63 2014-07-10 09:14:55.000 191 33534.96 541.57 2287.39 32.63 2014-07-10 09:14:56.000 191 33535.00 541.65 2287.37 32.63 2014-07-10 09:14:57.000 191 33535.00 541.59 2287.35 32.63 2014-07-10 09:14:58.000 191 33534.98 541.61 2287.39 32.63 2014-07-10 09:14:59.000 191 33535.05 541.57 2287.34 32.63 2014-07-10 09:15:00.000 191 33534.97 541.61 2287.39 32.63 2014-07-10 09:15:01.000 191 33534.96 541.57 2287.39 32.63 2014-07-10 09:15:02.000 191 33535.04 541.61 2287.36 32.63 2014-07-10 09:15:03.000 191 33535.06 541.57 2287.43 32.63 2014-07-10 09:15:04.000 191 33535.06 541.61 2287.37 32.63 2014-07-10 09:15:05.000 191 33535.05 541.62 2287.45 32.63 2014-07-10 09:15:06.000 191 33535.02 541.64 2287.45 32.63 2014-07-10 09:15:07.000 191 33535.11 541.67 2287.48 32.63 2014-07-10 09:15:08.000 191 33535.14 541.62 2287.38 32.63 2014-07-10 09:15:09.000 191 33535.23 541.62 2287.43 32.63 2014-07-10 09:15:10.000 191 33535.24 541.62 2287.45 32.63 2014-07-10 09:15:11.000 191 33535.19 541.59 2287.48 32.63 2014-07-10 09:15:12.000 191 33535.20 541.65 2287.48 32.63 2014-07-10 09:15:13.000 191 33535.19 541.65 2287.33 32.63 2014-07-10 09:15:14.000 191 33535.15 541.68 2287.46 32.63 2014-07-10 09:15:15.000 191 33535.20 541.67 2287.44 32.63 2014-07-10 09:15:16.000 191 33535.16 541.64 2287.47 32.63 2014-07-10 09:15:17.000 191 33535.21 541.62 2287.39 32.63 2014-07-10 09:15:18.000 191 33535.28 541.73 2287.42 32.63 2014-07-10 09:15:19.000 191 33535.17 541.69 2287.51 32.63 2014-07-10 09:15:20.000 191 33535.23 541.68 2287.47 32.63 2014-07-10 09:15:21.000 191 33535.19 541.73 2287.48 32.63 2014-07-10 09:15:22.000 191 33535.15 541.70 2287.46 32.63 2014-07-10 09:15:23.000 191 33535.31 541.73 2287.43 32.63 2014-07-10 09:15:24.000 191 33535.30 541.73 2287.40 32.63 2014-07-10 09:15:25.000 191 33535.39 541.71 2287.42 32.63 2014-07-10 09:15:26.000 191 33535.31 541.67 2287.51 32.63 2014-07-10 09:15:27.000 191 33535.31 541.66 2287.43 32.63 2014-07-10 09:15:28.000 191 33535.33 541.68 2287.42 32.63 2014-07-10 09:15:29.000 191 33535.46 541.66 2287.47 32.63 2014-07-10 09:15:30.000 191 33535.36 541.68 2287.51 32.63 2014-07-10 09:15:30.000 191 33535.33 541.70 2287.53 32.63 2014-07-10 09:15:32.000 191 33535.39 541.71 2287.42 32.63 2014-07-10 09:15:33.000 191 33535.53 541.69 2287.47 32.63 2014-07-10 09:15:34.000 191 33535.47 541.67 2287.50 32.63 2014-07-10 09:15:35.000 191 33535.39 541.70 2287.43 32.63 2014-07-10 09:15:36.000 191 33535.45 541.70 2287.48 32.63 2014-07-10 09:15:37.000 191 33535.51 541.70 2287.51 32.63 2014-07-10 09:15:38.000 191 33535.47 541.72 2287.47 32.63 2014-07-10 09:15:39.000 191 33535.57 541.70 2287.48 32.63 2014-07-10 09:15:40.000 191 33535.47 541.68 2287.47 32.63 2014-07-10 09:15:41.000 191 33535.50 541.69 2287.44 32.63 2014-07-10 09:15:42.000 191 33535.52 541.69 2287.48 32.63 2014-07-10 09:15:43.000 191 33535.60 541.68 2287.55 32.63 2014-07-10 09:15:43.000 191 33535.57 541.73 2287.52 32.63 2014-07-10 09:15:45.000 191 33535.54 541.71 2287.48 32.63 2014-07-10 09:15:46.000 191 33535.53 541.71 2287.45 32.63 2014-07-10 09:15:47.000 191 33535.46 541.70 2287.47 32.63 2014-07-10 09:15:48.000 191 33535.52 541.75 2287.45 32.63 2014-07-10 09:15:49.000 191 33535.54 541.73 2287.59 32.63 2014-07-10 09:15:50.000 191 33535.58 541.73 2287.52 32.63 2014-07-10 09:15:51.000 191 33535.56 541.78 2287.54 32.63 2014-07-10 09:15:52.000 191 33535.56 541.77 2287.58 32.63 2014-07-10 09:15:53.000 191 33535.64 541.75 2287.55 32.63 2014-07-10 09:15:54.000 191 33535.70 541.76 2287.48 32.63 2014-07-10 09:15:55.000 191 33535.66 541.73 2287.50 32.63 2014-07-10 09:15:56.000 191 33535.65 541.79 2287.59 32.63 2014-07-10 09:15:57.000 191 33535.66 541.80 2287.49 32.63 2014-07-10 09:15:58.000 191 33535.64 541.79 2287.45 32.63 2014-07-10 09:15:59.000 191 33535.63 541.78 2287.45 32.63 2014-07-10 09:16:00.000 191 33535.69 541.76 2287.48 32.63 2014-07-10 09:16:01.000 191 33535.67 541.75 2287.55 32.63 2014-07-10 09:16:02.000 191 33535.64 541.77 2287.54 32.63 2014-07-10 09:16:03.000 191 33535.66 541.74 2287.55 32.63 2014-07-10 09:16:04.000 191 33535.69 541.76 2287.53 32.63 2014-07-10 09:16:05.000 191 33535.73 541.79 2287.61 32.63 2014-07-10 09:16:06.000 191 33535.72 541.74 2287.58 32.63 2014-07-10 09:16:07.000 191 33535.70 541.76 2287.55 32.63 2014-07-10 09:16:08.000 191 33535.74 541.78 2287.55 32.63 2014-07-10 09:16:09.000 191 33535.72 541.80 2287.59 32.63 2014-07-10 09:16:10.000 191 33535.69 541.78 2287.55 32.63 2014-07-10 09:16:11.000 191 33535.75 541.78 2287.55 32.63 2014-07-10 09:16:12.000 191 33535.82 541.78 2287.43 32.63 2014-07-10 09:16:13.000 191 33535.83 541.75 2287.47 32.63 2014-07-10 09:16:14.000 191 33535.73 541.81 2287.53 32.63 2014-07-10 09:16:15.000 191 33535.88 541.81 2287.54 32.63 2014-07-10 09:16:16.000 191 33535.88 541.82 2287.51 32.63 2014-07-10 09:16:17.000 191 33535.85 541.80 2287.50 32.63 2014-07-10 09:16:18.000 191 33535.86 541.79 2287.47 32.63 2014-07-10 09:16:19.000 191 33535.89 541.84 2287.64 32.63 2014-07-10 09:16:20.000 191 33535.76 541.82 2287.62 32.63 2014-07-10 09:16:21.000 191 33535.93 541.76 2287.63 32.63 2014-07-10 09:16:22.000 191 33535.86 541.80 2287.64 32.63 2014-07-10 09:16:23.000 191 33535.93 541.82 2287.55 32.63 2014-07-10 09:16:24.000 191 33535.89 541.76 2287.55 32.63 2014-07-10 09:16:24.000 191 33535.88 541.79 2287.52 32.63 2014-07-10 09:16:26.000 191 33535.93 541.79 2287.53 32.63 2014-07-10 09:16:27.000 191 33535.93 541.74 2287.48 32.63 2014-07-10 09:16:28.000 191 33535.94 541.73 2287.57 32.63 2014-07-10 09:16:29.000 191 33535.97 541.73 2287.61 32.63 2014-07-10 09:16:30.000 191 33535.95 541.77 2287.61 32.63 2014-07-10 09:16:31.000 191 33535.95 541.75 2287.52 32.63 2014-07-10 09:16:32.000 191 33535.93 541.75 2287.60 32.63 2014-07-10 09:16:33.000 191 33535.95 541.79 2287.60 32.63 2014-07-10 09:16:34.000 191 33535.99 541.79 2287.59 32.63 2014-07-10 09:16:35.000 191 33536.02 541.75 2287.57 32.63 2014-07-10 09:16:36.000 191 33536.03 541.79 2287.55 32.63 2014-07-10 09:16:37.000 191 33535.92 541.79 2287.66 32.63 2014-07-10 09:16:37.000 191 33535.99 541.73 2287.45 32.63 2014-07-10 09:16:39.000 191 33536.11 541.80 2287.50 32.63 2014-07-10 09:16:40.000 191 33536.01 541.79 2287.51 32.63 2014-07-10 09:16:41.000 191 33536.03 541.77 2287.63 32.63 2014-07-10 09:16:42.000 191 33536.10 541.76 2287.64 32.63 2014-07-10 09:16:43.000 191 33535.97 541.75 2287.64 32.63 2014-07-10 09:16:44.000 191 33536.12 541.78 2287.55 32.63 2014-07-10 09:16:45.000 191 33536.08 541.76 2287.56 32.63 2014-07-10 09:16:46.000 191 33536.08 541.75 2287.57 32.63 2014-07-10 09:16:47.000 191 33536.09 541.76 2287.52 32.63 2014-07-10 09:16:48.000 191 33536.10 541.78 2287.55 32.63 2014-07-10 09:16:49.000 191 33536.16 541.73 2287.58 32.63 2014-07-10 09:16:50.000 191 33536.12 541.76 2287.59 32.63 2014-07-10 09:16:51.000 191 33536.13 541.75 2287.60 32.63 2014-07-10 09:16:52.000 191 33536.08 541.74 2287.58 32.63 2014-07-10 09:16:53.000 191 33536.14 541.75 2287.59 32.63 2014-07-10 09:16:54.000 191 33536.22 541.73 2287.61 32.63 2014-07-10 09:16:55.000 191 33536.13 541.73 2287.53 32.63 2014-07-10 09:16:56.000 191 33536.25 541.78 2287.47 32.63 2014-07-10 09:16:57.000 191 33536.16 541.70 2287.60 32.63 2014-07-10 09:16:58.000 191 33536.17 541.72 2287.51 32.63 2014-07-10 09:16:59.000 191 33536.14 541.77 2287.56 32.63 2014-07-10 09:17:00.000 191 33536.22 541.73 2287.48 32.63 2014-07-10 09:17:01.000 191 33536.11 541.76 2287.57 32.63 2014-07-10 09:17:02.000 191 33536.30 541.76 2287.60 32.63 2014-07-10 09:17:03.000 191 33536.35 541.73 2287.50 32.63 2014-07-10 09:17:04.000 191 33536.39 541.74 2287.54 32.63 2014-07-10 09:17:05.000 191 33536.26 541.78 2287.57 32.63 2014-07-10 09:17:06.000 191 33536.33 541.75 2287.57 32.63 2014-07-10 09:17:07.000 191 33536.26 541.79 2287.60 32.63 2014-07-10 09:17:08.000 191 33536.31 541.77 2287.61 32.63 2014-07-10 09:17:09.000 191 33536.29 541.72 2287.63 32.63 2014-07-10 09:17:10.000 191 33536.25 541.73 2287.50 32.63 2014-07-10 09:17:11.000 191 33536.24 541.78 2287.63 32.63 2014-07-10 09:17:12.000 191 33536.29 541.80 2287.58 32.63 2014-07-10 09:17:13.000 191 33536.23 541.80 2287.56 32.63 2014-07-10 09:17:14.000 191 33536.20 541.79 2287.53 32.63 2014-07-10 09:17:15.000 191 33536.37 541.80 2287.62 32.63 2014-07-10 09:17:16.000 191 33536.21 541.78 2287.59 32.63 2014-07-10 09:17:17.000 191 33536.36 541.80 2287.63 32.63 2014-07-10 09:17:18.000 191 33536.35 541.79 2287.62 32.63 2014-07-10 09:17:18.000 191 33536.34 541.82 2287.60 32.63 2014-07-10 09:17:20.000 191 33536.32 541.76 2287.66 32.63 2014-07-10 09:17:21.000 191 33536.44 541.82 2287.59 32.63 2014-07-10 09:17:22.000 191 33536.37 541.80 2287.64 32.63 2014-07-10 09:17:23.000 191 33536.39 541.81 2287.60 32.63 2014-07-10 09:17:24.000 191 33536.40 541.77 2287.63 32.63 2014-07-10 09:17:25.000 191 33536.35 541.77 2287.67 32.63 2014-07-10 09:17:26.000 191 33536.49 541.77 2287.55 32.63 2014-07-10 09:17:27.000 191 33536.46 541.78 2287.64 32.63 2014-07-10 09:17:28.000 191 33536.41 541.75 2287.58 32.63 2014-07-10 09:17:29.000 191 33536.53 541.79 2287.64 32.63 2014-07-10 09:17:30.000 191 33536.39 541.77 2287.72 32.63 2014-07-10 09:17:31.000 191 33536.47 541.79 2287.57 32.63 2014-07-10 09:17:31.000 191 33536.60 541.75 2287.56 32.63 2014-07-10 09:17:33.000 191 33536.46 541.77 2287.61 32.63 2014-07-10 09:17:34.000 191 33536.45 541.73 2287.60 32.63 2014-07-10 09:17:35.000 191 33536.51 541.74 2287.63 32.63 2014-07-10 09:17:36.000 191 33536.51 541.78 2287.64 32.63 2014-07-10 09:17:37.000 191 33536.52 541.77 2287.54 32.63 2014-07-10 09:17:38.000 191 33536.44 541.79 2287.57 32.63 2014-07-10 09:17:39.000 191 33536.54 541.74 2287.64 32.63 2014-07-10 09:17:40.000 191 33536.51 541.74 2287.66 32.63 2014-07-10 09:17:41.000 191 33536.54 541.77 2287.66 32.63 2014-07-10 09:17:42.000 191 33536.62 541.73 2287.62 32.63 2014-07-10 09:17:43.000 191 33536.57 541.75 2287.66 32.63 2014-07-10 09:17:44.000 191 33536.52 541.78 2287.69 32.63 2014-07-10 09:17:45.000 191 33536.56 541.75 2287.58 32.63 2014-07-10 09:17:46.000 191 33536.66 541.73 2287.59 32.63 2014-07-10 09:17:47.000 191 33536.66 541.78 2287.72 32.63 2014-07-10 09:17:48.000 191 33536.63 541.78 2287.63 32.63 2014-07-10 09:17:49.000 191 33536.64 541.75 2287.61 32.63 2014-07-10 09:17:50.000 191 33536.72 541.76 2287.57 32.63 2014-07-10 09:17:51.000 191 33536.75 541.76 2287.59 32.63 2014-07-10 09:17:52.000 191 33536.62 541.77 2287.61 32.63 2014-07-10 09:17:53.000 191 33536.70 541.74 2287.66 32.63 2014-07-10 09:17:54.000 191 33536.66 541.75 2287.63 32.63 2014-07-10 09:17:55.000 191 33536.72 541.73 2287.66 32.63 2014-07-10 09:17:56.000 191 33536.76 541.75 2287.57 32.63 2014-07-10 09:17:57.000 191 33536.70 541.74 2287.63 32.63 2014-07-10 09:17:58.000 191 33536.71 541.72 2287.63 32.63 2014-07-10 09:17:59.000 191 33536.77 541.79 2287.57 32.63 2014-07-10 09:18:00.000 191 33536.74 541.75 2287.67 32.63 2014-07-10 09:18:01.000 191 33536.79 541.72 2287.57 32.63 2014-07-10 09:18:02.000 191 33536.71 541.75 2287.56 32.63 2014-07-10 09:18:03.000 191 33536.81 541.73 2287.61 32.63 2014-07-10 09:18:04.000 191 33536.78 541.70 2287.58 32.63 2014-07-10 09:18:05.000 191 33536.82 541.73 2287.60 32.63 2014-07-10 09:18:06.000 191 33536.82 541.73 2287.65 32.63 2014-07-10 09:18:07.000 191 33536.65 541.72 2287.61 32.63 2014-07-10 09:18:08.000 191 33536.82 541.70 2287.59 32.63 2014-07-10 09:18:09.000 191 33536.84 541.73 2287.60 32.63 2014-07-10 09:18:10.000 191 33536.78 541.73 2287.57 32.63 2014-07-10 09:18:11.000 191 33536.84 541.70 2287.53 32.63 2014-07-10 09:18:12.000 191 33536.84 541.72 2287.55 32.63 2014-07-10 09:18:12.000 191 33536.78 541.75 2287.57 32.63 2014-07-10 09:18:14.000 191 33536.87 541.68 2287.56 32.63 2014-07-10 09:18:15.000 191 33536.84 541.74 2287.59 32.63 2014-07-10 09:18:16.000 191 33536.74 541.73 2287.57 32.63 2014-07-10 09:18:17.000 191 33536.82 541.67 2287.61 32.63 2014-07-10 09:18:18.000 191 33536.83 541.68 2287.50 32.63 2014-07-10 09:18:19.000 191 33536.88 541.73 2287.61 32.63 2014-07-10 09:18:20.000 191 33536.79 541.70 2287.67 32.63 2014-07-10 09:18:21.000 191 33536.77 541.73 2287.63 32.63 2014-07-10 09:18:22.000 191 33536.79 541.67 2287.56 32.63 2014-07-10 09:18:23.000 191 33536.79 541.69 2287.59 32.63 2014-07-10 09:18:24.000 191 33536.78 541.69 2287.54 32.63 2014-07-10 09:18:25.000 191 33536.82 541.66 2287.69 32.63 2014-07-10 09:18:25.000 191 33536.72 541.70 2287.59 32.63 2014-07-10 09:18:27.000 191 33536.81 541.69 2287.61 32.63 2014-07-10 09:18:28.000 191 33536.76 541.67 2287.60 32.63 2014-07-10 09:18:29.000 191 33536.76 541.65 2287.54 32.63 2014-07-10 09:18:30.000 191 33536.76 541.71 2287.60 32.63 2014-07-10 09:18:31.000 191 33536.79 541.69 2287.55 32.63 2014-07-10 09:18:32.000 191 33536.77 541.69 2287.55 32.63 2014-07-10 09:18:33.000 191 33536.69 541.68 2287.68 32.63 2014-07-10 09:18:34.000 191 33536.69 541.66 2287.58 32.63 2014-07-10 09:18:35.000 191 33536.70 541.72 2287.64 32.63 2014-07-10 09:18:36.000 191 33536.59 541.70 2287.72 32.63 2014-07-10 09:18:37.000 191 33536.70 541.68 2287.63 32.63 2014-07-10 09:18:38.000 191 33536.69 541.67 2287.55 32.63 2014-07-10 09:18:39.000 191 33536.73 541.73 2287.59 32.63 2014-07-10 09:18:40.000 191 33536.72 541.73 2287.59 32.63 2014-07-10 09:18:41.000 191 33536.67 541.73 2287.66 32.63 2014-07-10 09:18:42.000 191 33536.71 541.75 2287.63 32.63 2014-07-10 09:18:43.000 191 33536.62 541.68 2287.66 32.63 2014-07-10 09:18:44.000 191 33536.62 541.69 2287.61 32.63 2014-07-10 09:18:45.000 191 33536.69 541.68 2287.70 32.63 2014-07-10 09:18:46.000 191 33536.69 541.67 2287.73 32.63 2014-07-10 09:18:47.000 191 33536.71 541.66 2287.69 32.63 2014-07-10 09:18:48.000 191 33536.67 541.70 2287.69 32.63 2014-07-10 09:18:49.000 191 33536.65 541.73 2287.75 32.63 2014-07-10 09:18:50.000 191 33536.60 541.70 2287.73 32.63 2014-07-10 09:18:51.000 191 33536.74 541.67 2287.73 32.63 2014-07-10 09:18:52.000 191 33536.69 541.69 2287.73 32.63 2014-07-10 09:18:53.000 191 33536.71 541.69 2287.67 32.63 2014-07-10 09:18:54.000 191 33536.71 541.67 2287.79 32.63 2014-07-10 09:18:55.000 191 33536.59 541.68 2287.75 32.63 2014-07-10 09:18:56.000 191 33536.65 541.68 2287.72 32.63 2014-07-10 09:18:57.000 191 33536.74 541.66 2287.78 32.63 2014-07-10 09:18:58.000 191 33536.74 541.65 2287.75 32.63 2014-07-10 09:18:59.000 191 33536.74 541.67 2287.78 32.63 2014-07-10 09:19:00.000 191 33536.68 541.68 2287.70 32.63 2014-07-10 09:19:01.000 191 33536.71 541.64 2287.78 32.63 2014-07-10 09:19:02.000 191 33536.59 541.68 2287.76 32.63 2014-07-10 09:19:03.000 191 33536.71 541.65 2287.81 32.63 2014-07-10 09:19:04.000 191 33536.65 541.65 2287.76 32.63 2014-07-10 09:19:05.000 191 33536.57 541.66 2287.70 32.63 2014-07-10 09:19:06.000 191 33536.58 541.64 2287.84 32.63 2014-07-10 09:19:06.000 191 33536.74 541.65 2287.81 32.63 2014-07-10 09:19:08.000 191 33536.69 541.65 2287.84 32.63 2014-07-10 09:19:09.000 191 33536.63 541.63 2287.70 32.63 2014-07-10 09:19:10.000 191 33536.60 541.63 2287.79 32.63 2014-07-10 09:19:11.000 191 33536.62 541.63 2287.79 32.63 2014-07-10 09:19:12.000 191 33536.53 541.65 2287.84 32.63 2014-07-10 09:19:13.000 191 33536.53 541.64 2287.73 32.63 2014-07-10 09:19:14.000 191 33536.55 541.62 2287.86 32.63 2014-07-10 09:19:15.000 191 33536.53 541.65 2287.85 32.63 2014-07-10 09:19:16.000 191 33536.51 541.61 2287.82 32.63 2014-07-10 09:19:17.000 191 33536.54 541.64 2287.78 32.63 2014-07-10 09:19:18.000 191 33536.50 541.61 2287.84 32.63 2014-07-10 09:19:19.000 191 33536.43 541.61 2287.83 32.63 2014-07-10 09:19:19.000 191 33536.50 541.60 2287.84 32.63 2014-07-10 09:19:21.000 191 33536.47 541.60 2287.85 32.63 2014-07-10 09:19:22.000 191 33536.50 541.62 2287.91 32.63 2014-07-10 09:19:23.000 191 33536.49 541.61 2287.81 32.63 2014-07-10 09:19:24.000 191 33536.48 541.60 2287.89 32.63 2014-07-10 09:19:25.000 191 33536.42 541.59 2287.97 32.63 2014-07-10 09:19:26.000 191 33536.44 541.58 2287.90 32.63 2014-07-10 09:19:27.000 191 33536.40 541.63 2287.95 32.63 2014-07-10 09:19:28.000 191 33536.41 541.66 2287.94 32.63 2014-07-10 09:19:29.000 191 33536.48 541.59 2287.89 32.63 2014-07-10 09:19:30.000 191 33536.36 541.61 2288.02 32.63 2014-07-10 09:19:31.000 191 33536.42 541.59 2287.86 32.63 2014-07-10 09:19:32.000 191 33536.47 541.62 2287.98 32.63 2014-07-10 09:19:33.000 191 33536.44 541.60 2287.88 32.63 2014-07-10 09:19:34.000 191 33536.38 541.60 2287.84 32.63 2014-07-10 09:19:35.000 191 33536.39 541.58 2287.96 32.63 2014-07-10 09:19:36.000 191 33536.43 541.61 2287.91 32.63 2014-07-10 09:19:37.000 191 33536.41 541.61 2287.98 32.63 2014-07-10 09:19:38.000 191 33536.49 541.60 2287.95 32.63 2014-07-10 09:19:39.000 191 33536.48 541.61 2288.00 32.63 2014-07-10 09:19:40.000 191 33536.39 541.59 2287.98 32.63 2014-07-10 09:19:41.000 191 33536.38 541.60 2288.10 32.63 2014-07-10 09:19:42.000 191 33536.44 541.63 2288.03 32.63 2014-07-10 09:19:43.000 191 33536.34 541.58 2288.00 32.63 2014-07-10 09:19:44.000 191 33536.52 541.60 2287.96 32.63 2014-07-10 09:19:45.000 191 33536.45 541.57 2288.04 32.63 2014-07-10 09:19:46.000 191 33536.50 541.57 2288.09 32.63 2014-07-10 09:19:47.000 191 33536.46 541.57 2288.03 32.63 2014-07-10 09:19:48.000 191 33536.50 541.55 2288.04 32.63 2014-07-10 09:19:49.000 191 33536.51 541.59 2288.07 32.63 2014-07-10 09:19:50.000 191 33536.50 541.54 2288.03 32.63 2014-07-10 09:19:51.000 191 33536.56 541.56 2288.12 32.63 2014-07-10 09:19:52.000 191 33536.46 541.53 2288.07 32.63 2014-07-10 09:19:53.000 191 33536.46 541.50 2288.09 32.63 2014-07-10 09:19:54.000 191 33536.47 541.53 2288.09 32.63 2014-07-10 09:19:55.000 191 33536.41 541.49 2288.03 32.63 2014-07-10 09:19:56.000 191 33536.60 541.49 2288.05 32.63 2014-07-10 09:19:57.000 191 33536.57 541.49 2288.06 32.63 2014-07-10 09:19:58.000 191 33536.50 541.45 2288.04 32.63 2014-07-10 09:19:59.000 191 33536.55 541.49 2288.03 32.63 2014-07-10 09:20:00.000 191 33536.60 541.48 2288.03 32.63 2014-07-10 09:20:00.000 191 33536.58 541.44 2288.03 32.63 2014-07-10 09:20:02.000 191 33536.60 541.42 2288.09 32.63 2014-07-10 09:20:03.000 191 33536.59 541.42 2288.03 32.63 2014-07-10 09:20:04.000 191 33536.59 541.42 2288.04 32.63 2014-07-10 09:20:05.000 191 33536.56 541.46 2288.06 32.63 2014-07-10 09:20:06.000 191 33536.57 541.46 2288.05 32.63 2014-07-10 09:20:07.000 191 33536.54 541.41 2288.11 32.63 2014-07-10 09:20:08.000 191 33536.74 541.44 2288.02 32.63 2014-07-10 09:20:09.000 191 33536.63 541.45 2288.09 32.63 2014-07-10 09:20:10.000 191 33536.64 541.45 2288.08 32.63 2014-07-10 09:20:11.000 191 33536.59 541.41 2288.06 32.63 2014-07-10 09:20:12.000 191 33536.73 541.41 2288.03 32.63 2014-07-10 09:20:13.000 191 33536.63 541.43 2287.92 32.63 2014-07-10 09:20:13.000 191 33536.65 541.44 2288.06 32.63 2014-07-10 09:20:15.000 191 33536.79 541.40 2288.05 32.63 2014-07-10 09:20:16.000 191 33536.77 541.40 2288.04 32.63 2014-07-10 09:20:17.000 191 33536.74 541.42 2288.01 32.63 2014-07-10 09:20:18.000 191 33536.76 541.41 2288.05 32.63 2014-07-10 09:20:19.000 191 33536.73 541.40 2288.03 32.63 2014-07-10 09:20:20.000 191 33536.92 541.41 2288.05 32.63 2014-07-10 09:20:21.000 191 33536.66 541.42 2288.01 32.63 2014-07-10 09:20:22.000 191 33536.77 541.43 2288.00 32.63 2014-07-10 09:20:23.000 191 33536.90 541.41 2288.00 32.63 2014-07-10 09:20:24.000 191 33536.82 541.36 2288.00 32.63 2014-07-10 09:20:25.000 191 33536.84 541.36 2288.02 32.63 2014-07-10 09:20:26.000 191 33536.89 541.37 2288.03 32.63 2014-07-10 09:20:27.000 191 33537.01 541.40 2288.01 32.63 2014-07-10 09:20:28.000 191 33536.84 541.34 2288.05 32.63 2014-07-10 09:20:29.000 191 33536.91 541.34 2288.00 32.63 2014-07-10 09:20:30.000 191 33536.90 541.37 2287.97 32.63 2014-07-10 09:20:31.000 191 33536.92 541.29 2287.95 32.63 2014-07-10 09:20:32.000 191 33536.85 541.37 2287.95 32.63 2014-07-10 09:20:33.000 191 33536.93 541.34 2287.95 32.63 2014-07-10 09:20:34.000 191 33536.84 541.34 2287.97 32.63 2014-07-10 09:20:35.000 191 33536.93 541.31 2287.98 32.63 2014-07-10 09:20:36.000 191 33537.00 541.35 2287.96 32.63 2014-07-10 09:20:37.000 191 33536.88 541.34 2287.99 32.63 2014-07-10 09:20:38.000 191 33537.06 541.32 2287.92 32.63 2014-07-10 09:20:39.000 191 33537.00 541.29 2288.00 32.63 2014-07-10 09:20:40.000 191 33536.91 541.28 2287.94 32.63 2014-07-10 09:20:41.000 191 33537.02 541.30 2287.90 32.63 2014-07-10 09:20:42.000 191 33536.99 541.29 2287.95 32.63 2014-07-10 09:20:43.000 191 33536.96 541.31 2287.93 32.63 2014-07-10 09:20:44.000 191 33536.93 541.35 2287.92 32.63 2014-07-10 09:20:45.000 191 33537.05 541.26 2287.93 32.63 2014-07-10 09:20:46.000 191 33537.05 541.24 2287.91 32.63 2014-07-10 09:20:47.000 191 33536.99 541.33 2287.79 32.63 2014-07-10 09:20:48.000 191 33537.05 541.33 2287.86 32.63 2014-07-10 09:20:49.000 191 33537.04 541.29 2287.84 32.63 2014-07-10 09:20:50.000 191 33537.00 541.27 2287.84 32.63 2014-07-10 09:20:51.000 191 33537.01 541.28 2287.84 32.63 2014-07-10 09:20:52.000 191 33537.03 541.26 2287.84 32.63 2014-07-10 09:20:53.000 191 33536.97 541.25 2287.77 32.63 2014-07-10 09:20:54.000 191 33537.04 541.28 2287.88 32.63 2014-07-10 09:20:54.000 191 33536.99 541.27 2287.86 32.63 2014-07-10 09:20:56.000 191 33537.14 541.26 2287.86 32.63 2014-07-10 09:20:57.000 191 33537.00 541.29 2287.81 32.63 2014-07-10 09:20:58.000 191 33537.07 541.27 2287.88 32.63 2014-07-10 09:20:59.000 191 33536.99 541.28 2287.86 32.63 2014-07-10 09:21:00.000 191 33537.01 541.27 2287.78 32.63 2014-07-10 09:21:01.000 191 33537.10 541.27 2287.81 32.63 2014-07-10 09:21:02.000 191 33536.96 541.27 2287.85 32.63 2014-07-10 09:21:03.000 191 33537.11 541.29 2287.76 32.63 2014-07-10 09:21:04.000 191 33537.09 541.30 2287.82 32.63 2014-07-10 09:21:05.000 191 33537.07 541.26 2287.88 32.63 2014-07-10 09:21:06.000 191 33537.12 541.26 2287.85 32.63 2014-07-10 09:21:07.000 191 33536.94 541.25 2287.83 32.63 2014-07-10 09:21:07.000 191 33537.15 541.23 2287.82 32.63 2014-07-10 09:21:09.000 191 33537.03 541.26 2287.93 32.63 2014-07-10 09:21:10.000 191 33537.00 541.27 2287.84 32.63 2014-07-10 09:21:11.000 191 33537.00 541.26 2287.79 32.63 2014-07-10 09:21:12.000 191 33536.98 541.26 2287.88 32.63 2014-07-10 09:21:13.000 191 33537.03 541.22 2287.87 32.63 2014-07-10 09:21:14.000 191 33537.06 541.27 2287.80 32.63 2014-07-10 09:21:15.000 191 33537.00 541.21 2287.84 32.63 2014-07-10 09:21:16.000 191 33536.91 541.21 2287.86 32.63 2014-07-10 09:21:17.000 191 33536.98 541.25 2287.86 32.63 2014-07-10 09:21:18.000 191 33536.96 541.24 2287.91 32.63 2014-07-10 09:21:19.000 191 33536.92 541.27 2287.88 32.63 2014-07-10 09:21:20.000 191 33536.97 541.27 2287.89 32.63 2014-07-10 09:21:21.000 191 33536.86 541.27 2287.91 32.63 2014-07-10 09:21:22.000 191 33536.94 541.26 2287.93 32.63 2014-07-10 09:21:23.000 191 33536.96 541.30 2287.83 32.63 2014-07-10 09:21:24.000 191 33537.00 541.24 2287.91 32.63 2014-07-10 09:21:25.000 191 33536.98 541.27 2287.91 32.63 2014-07-10 09:21:26.000 191 33536.92 541.27 2287.98 32.63 2014-07-10 09:21:27.000 191 33537.09 541.30 2287.87 32.63 2014-07-10 09:21:28.000 191 33536.91 541.25 2287.88 32.63 2014-07-10 09:21:29.000 191 33536.99 541.32 2287.93 32.63 2014-07-10 09:21:30.000 191 33536.91 541.30 2287.90 32.63 2014-07-10 09:21:31.000 191 33536.91 541.30 2287.89 32.63 2014-07-10 09:21:32.000 191 33537.02 541.28 2287.95 32.63 2014-07-10 09:21:33.000 191 33536.87 541.27 2287.95 32.63 2014-07-10 09:21:34.000 191 33536.91 541.31 2287.95 32.63 2014-07-10 09:21:35.000 191 33536.90 541.24 2287.95 32.63 2014-07-10 09:21:36.000 191 33536.90 541.27 2287.93 32.63 2014-07-10 09:21:37.000 191 33536.84 541.27 2287.82 32.63 2014-07-10 09:21:38.000 191 33536.92 541.30 2287.96 32.63 2014-07-10 09:21:39.000 191 33537.03 541.27 2287.89 32.63 2014-07-10 09:21:40.000 191 33536.92 541.25 2287.92 32.63 2014-07-10 09:21:41.000 191 33536.95 541.29 2287.95 32.63 2014-07-10 09:21:42.000 191 33536.99 541.31 2288.04 32.63 2014-07-10 09:21:43.000 191 33536.96 541.28 2288.03 32.63 2014-07-10 09:21:44.000 191 33536.94 541.25 2287.92 32.63 2014-07-10 09:21:45.000 191 33536.93 541.27 2288.08 32.63 2014-07-10 09:21:46.000 191 33536.93 541.25 2288.04 32.63 2014-07-10 09:21:47.000 191 33536.99 541.25 2287.94 32.63 2014-07-10 09:21:48.000 191 33537.01 541.26 2287.97 32.63 2014-07-10 09:21:48.000 191 33536.97 541.25 2288.01 32.63 2014-07-10 09:21:50.000 191 33536.91 541.29 2288.01 32.63 2014-07-10 09:21:51.000 191 33536.99 541.24 2287.94 32.63 2014-07-10 09:21:52.000 191 33536.96 541.25 2287.96 32.63 2014-07-10 09:21:53.000 191 33536.96 541.23 2287.91 32.63 2014-07-10 09:21:54.000 191 33537.01 541.27 2288.05 32.63 2014-07-10 09:21:55.000 191 33536.87 541.26 2287.91 32.63 2014-07-10 09:21:56.000 191 33536.99 541.30 2288.07 32.63 2014-07-10 09:21:57.000 191 33536.89 541.29 2288.01 32.63 2014-07-10 09:21:58.000 191 33536.90 541.27 2288.02 32.63 2014-07-10 09:21:59.000 191 33536.97 541.29 2288.03 32.63 2014-07-10 09:22:00.000 191 33536.92 541.29 2287.96 32.63 2014-07-10 09:22:01.000 191 33536.90 541.25 2287.94 32.63 2014-07-10 09:22:01.000 191 33536.89 541.27 2287.94 32.63 2014-07-10 09:22:03.000 191 33536.96 541.27 2288.06 32.63 2014-07-10 09:22:04.000 191 33537.06 541.28 2288.02 32.63 2014-07-10 09:22:05.000 191 33536.99 541.26 2287.98 32.63 2014-07-10 09:22:06.000 191 33536.91 541.24 2287.96 32.63 2014-07-10 09:22:07.000 191 33537.04 541.25 2287.97 32.63 2014-07-10 09:22:08.000 191 33537.00 541.23 2288.01 32.63 2014-07-10 09:22:09.000 191 33536.89 541.20 2287.96 32.63 2014-07-10 09:22:10.000 191 33537.03 541.24 2288.04 32.63 2014-07-10 09:22:11.000 191 33537.02 541.22 2288.04 32.63 2014-07-10 09:22:12.000 191 33537.04 541.30 2288.00 32.63 2014-07-10 09:22:13.000 191 33537.07 541.27 2287.98 32.63 2014-07-10 09:22:14.000 191 33537.11 541.23 2288.02 32.63 2014-07-10 09:22:15.000 191 33537.12 541.26 2288.03 32.63 2014-07-10 09:22:16.000 191 33537.08 541.23 2287.97 32.63 2014-07-10 09:22:17.000 191 33537.06 541.22 2287.99 32.63 2014-07-10 09:22:18.000 191 33537.15 541.23 2288.06 32.63 2014-07-10 09:22:19.000 191 33537.05 541.23 2287.91 32.63 2014-07-10 09:22:20.000 191 33537.03 541.21 2287.93 32.63 2014-07-10 09:22:21.000 191 33537.03 541.25 2287.90 32.63 2014-07-10 09:22:22.000 191 33537.12 541.20 2287.98 32.63 2014-07-10 09:22:23.000 191 33537.10 541.23 2287.95 32.63 2014-07-10 09:22:24.000 191 33537.10 541.24 2288.08 32.63 2014-07-10 09:22:25.000 191 33537.16 541.25 2288.01 32.63 2014-07-10 09:22:26.000 191 33537.07 541.25 2287.95 32.63 2014-07-10 09:22:27.000 191 33537.18 541.26 2287.98 32.63 2014-07-10 09:22:28.000 191 33537.19 541.27 2287.94 32.63 2014-07-10 09:22:29.000 191 33537.13 541.30 2287.92 32.63 2014-07-10 09:22:30.000 191 33537.15 541.25 2287.98 32.63 2014-07-10 09:22:31.000 191 33537.07 541.25 2287.93 32.63 2014-07-10 09:22:32.000 191 33537.06 541.28 2288.03 32.63 2014-07-10 09:22:33.000 191 33537.13 541.27 2287.96 32.63 2014-07-10 09:22:34.000 191 33537.13 541.30 2287.98 32.63 2014-07-10 09:22:35.000 191 33537.17 541.24 2287.95 32.63 2014-07-10 09:22:36.000 191 33537.14 541.25 2288.00 32.63 2014-07-10 09:22:37.000 191 33537.18 541.28 2288.04 32.63 2014-07-10 09:22:38.000 191 33537.11 541.30 2287.96 32.63 2014-07-10 09:22:39.000 191 33537.07 541.26 2287.98 32.63 2014-07-10 09:22:40.000 191 33537.16 541.29 2287.94 32.63 2014-07-10 09:22:41.000 191 33537.15 541.31 2287.95 32.63 2014-07-10 09:22:42.000 191 33537.20 541.28 2287.97 32.63 2014-07-10 09:22:42.000 191 33537.10 541.30 2287.93 32.63 2014-07-10 09:22:44.000 191 33537.15 541.30 2288.05 32.63 2014-07-10 09:22:45.000 191 33537.16 541.30 2288.03 32.63 2014-07-10 09:22:46.000 191 33537.19 541.30 2288.04 32.63 2014-07-10 09:22:47.000 191 33537.19 541.28 2288.06 32.63 2014-07-10 09:22:48.000 191 33537.15 541.31 2288.03 32.63 2014-07-10 09:22:49.000 191 33537.19 541.28 2288.00 32.63 2014-07-10 09:22:50.000 191 33537.19 541.24 2287.98 32.63 2014-07-10 09:22:51.000 191 33537.22 541.29 2288.09 32.63 2014-07-10 09:22:52.000 191 33537.20 541.25 2288.08 32.63 2014-07-10 09:22:53.000 191 33537.20 541.26 2288.08 32.63 2014-07-10 09:22:54.000 191 33537.18 541.25 2288.08 32.63 2014-07-10 09:22:55.000 191 33537.26 541.26 2287.99 32.63 2014-07-10 09:22:55.000 191 33537.23 541.27 2287.98 32.63 2014-07-10 09:22:57.000 191 33537.30 541.26 2288.00 32.63 2014-07-10 09:22:58.000 191 33537.25 541.23 2288.00 32.63 2014-07-10 09:22:59.000 191 33537.30 541.23 2288.00 32.63 2014-07-10 09:23:00.000 191 33537.31 541.25 2288.04 32.63 2014-07-10 09:23:01.000 191 33537.27 541.28 2288.03 32.63 2014-07-10 09:23:02.000 191 33537.31 541.30 2288.05 32.63 2014-07-10 09:23:03.000 191 33537.29 541.28 2287.96 32.63 2014-07-10 09:23:04.000 191 33537.34 541.22 2288.01 32.63 2014-07-10 09:23:05.000 191 33537.39 541.23 2288.01 32.63 2014-07-10 09:23:06.000 191 33537.35 541.21 2287.97 32.63 2014-07-10 09:23:07.000 191 33537.36 541.27 2287.94 32.63 2014-07-10 09:23:08.000 191 33537.35 541.26 2288.00 32.63 2014-07-10 09:23:09.000 191 33537.29 541.24 2287.96 32.63 2014-07-10 09:23:10.000 191 33537.34 541.24 2287.97 32.63 2014-07-10 09:23:11.000 191 33537.36 541.24 2287.91 32.63 2014-07-10 09:23:12.000 191 33537.41 541.23 2287.95 32.63 2014-07-10 09:23:13.000 191 33537.39 541.21 2287.94 32.63 2014-07-10 09:23:14.000 191 33537.29 541.20 2287.93 32.63 2014-07-10 09:23:15.000 191 33537.34 541.24 2287.93 32.63 2014-07-10 09:23:16.000 191 33537.43 541.28 2287.97 32.63 2014-07-10 09:23:17.000 191 33537.34 541.22 2287.94 32.63 2014-07-10 09:23:18.000 191 33537.33 541.27 2287.99 32.63 2014-07-10 09:23:19.000 191 33537.36 541.28 2287.97 32.63 2014-07-10 09:23:20.000 191 33537.40 541.22 2287.95 32.63 2014-07-10 09:23:21.000 191 33537.28 541.23 2287.95 32.63 2014-07-10 09:23:22.000 191 33537.40 541.25 2287.99 32.63 2014-07-10 09:23:23.000 191 33537.41 541.25 2287.95 32.63 2014-07-10 09:23:24.000 191 33537.35 541.24 2287.98 32.63 2014-07-10 09:23:25.000 191 33537.35 541.28 2287.97 32.63 2014-07-10 09:23:26.000 191 33537.41 541.26 2287.92 32.63 2014-07-10 09:23:27.000 191 33537.29 541.27 2287.95 32.63 2014-07-10 09:23:28.000 191 33537.40 541.23 2287.96 32.63 2014-07-10 09:23:29.000 191 33537.40 541.24 2287.98 32.63 2014-07-10 09:23:30.000 191 33537.33 541.26 2287.95 32.63 2014-07-10 09:23:31.000 191 33537.42 541.25 2287.97 32.63 2014-07-10 09:23:32.000 191 33537.36 541.27 2287.99 32.63 2014-07-10 09:23:33.000 191 33537.49 541.25 2288.03 32.63 2014-07-10 09:23:34.000 191 33537.44 541.28 2287.98 32.63 2014-07-10 09:23:35.000 191 33537.46 541.27 2287.97 32.63 2014-07-10 09:23:36.000 191 33537.45 541.26 2287.95 32.63 2014-07-10 09:23:36.000 191 33537.42 541.26 2287.94 32.63 2014-07-10 09:23:38.000 191 33537.46 541.24 2287.90 32.63 2014-07-10 09:23:39.000 191 33537.32 541.23 2288.00 32.63 2014-07-10 09:23:40.000 191 33537.55 541.27 2288.01 32.63 2014-07-10 09:23:41.000 191 33537.46 541.25 2288.03 32.63 2014-07-10 09:23:42.000 191 33537.43 541.24 2287.95 32.63 2014-07-10 09:23:43.000 191 33537.52 541.25 2287.93 32.63 2014-07-10 09:23:44.000 191 33537.52 541.25 2287.99 32.63 2014-07-10 09:23:45.000 191 33537.52 541.24 2287.89 32.63 2014-07-10 09:23:46.000 191 33537.49 541.28 2287.97 32.63 2014-07-10 09:23:47.000 191 33537.53 541.27 2287.96 32.63 2014-07-10 09:23:48.000 191 33537.46 541.25 2288.07 32.63 2014-07-10 09:23:49.000 191 33537.53 541.22 2287.95 32.63 2014-07-10 09:23:49.000 191 33537.51 541.18 2288.04 32.63 2014-07-10 09:23:51.000 191 33537.43 541.20 2288.03 32.63 2014-07-10 09:23:52.000 191 33537.59 541.26 2287.97 32.63 2014-07-10 09:23:53.000 191 33537.60 541.24 2288.01 32.63 2014-07-10 09:23:54.000 191 33537.51 541.27 2287.85 32.63 2014-07-10 09:23:55.000 191 33537.50 541.25 2288.00 32.63 2014-07-10 09:23:56.000 191 33537.58 541.27 2287.97 32.63 2014-07-10 09:23:57.000 191 33537.64 541.28 2287.98 32.63 2014-07-10 09:23:58.000 191 33537.57 541.25 2287.92 32.63 2014-07-10 09:23:59.000 191 33537.64 541.28 2287.95 32.63 2014-07-10 09:24:00.000 191 33537.61 541.25 2287.94 32.63 2014-07-10 09:24:01.000 191 33537.52 541.26 2288.05 32.63 2014-07-10 09:24:02.000 191 33537.61 541.27 2288.01 32.63 2014-07-10 09:24:03.000 191 33537.64 541.31 2287.96 32.63 2014-07-10 09:24:04.000 191 33537.54 541.25 2287.98 32.63 2014-07-10 09:24:05.000 191 33537.57 541.26 2288.04 32.63 2014-07-10 09:24:06.000 191 33537.62 541.26 2287.97 32.63 2014-07-10 09:24:07.000 191 33537.57 541.32 2287.95 32.63 2014-07-10 09:24:08.000 191 33537.65 541.34 2288.05 32.63 2014-07-10 09:24:09.000 191 33537.62 541.32 2288.04 32.63 2014-07-10 09:24:10.000 191 33537.57 541.34 2287.95 32.63 2014-07-10 09:24:11.000 191 33537.63 541.34 2287.97 32.63 2014-07-10 09:24:12.000 191 33537.65 541.33 2288.04 32.63 2014-07-10 09:24:13.000 191 33537.69 541.31 2288.04 32.63 2014-07-10 09:24:14.000 191 33537.60 541.29 2288.01 32.63 2014-07-10 09:24:15.000 191 33537.61 541.31 2287.94 32.63 2014-07-10 09:24:16.000 191 33537.66 541.29 2287.97 32.63 2014-07-10 09:24:17.000 191 33537.66 541.30 2287.98 32.63 2014-07-10 09:24:18.000 191 33537.75 541.36 2287.95 32.63 2014-07-10 09:24:19.000 191 33537.71 541.32 2288.01 32.63 2014-07-10 09:24:20.000 191 33537.69 541.34 2287.95 32.63 2014-07-10 09:24:21.000 191 33537.65 541.32 2288.03 32.63 2014-07-10 09:24:22.000 191 33537.72 541.32 2288.06 32.63 2014-07-10 09:24:23.000 191 33537.72 541.31 2288.06 32.63 2014-07-10 09:24:24.000 191 33537.68 541.30 2288.01 32.63 2014-07-10 09:24:25.000 191 33537.74 541.27 2288.05 32.63 2014-07-10 09:24:26.000 191 33537.78 541.32 2287.97 32.63 2014-07-10 09:24:27.000 191 33537.68 541.29 2288.03 32.63 2014-07-10 09:24:28.000 191 33537.78 541.32 2288.06 32.63 2014-07-10 09:24:29.000 191 33537.75 541.28 2288.01 32.63 2014-07-10 09:24:30.000 191 33537.74 541.30 2287.98 32.63 2014-07-10 09:24:30.000 191 33537.80 541.35 2287.96 32.63 2014-07-10 09:24:32.000 191 33537.75 541.30 2287.97 32.63 2014-07-10 09:24:33.000 191 33537.80 541.30 2287.99 32.63 2014-07-10 09:24:34.000 191 33537.75 541.34 2288.02 32.63 2014-07-10 09:24:35.000 191 33537.80 541.29 2288.04 32.63 2014-07-10 09:24:36.000 191 33537.77 541.30 2287.96 32.63 2014-07-10 09:24:37.000 191 33537.88 541.34 2288.02 32.63 2014-07-10 09:24:38.000 191 33537.76 541.30 2288.06 32.63 2014-07-10 09:24:39.000 191 33537.78 541.29 2287.98 32.63 2014-07-10 09:24:40.000 191 33537.84 541.29 2287.98 32.63 2014-07-10 09:24:41.000 191 33537.77 541.29 2287.94 32.63 2014-07-10 09:24:42.000 191 33537.85 541.28 2287.93 32.63 2014-07-10 09:24:43.000 191 33537.80 541.33 2287.97 32.63 2014-07-10 09:24:43.000 191 33537.69 541.30 2287.94 32.63 2014-07-10 09:24:45.000 191 33537.86 541.29 2288.00 32.63 2014-07-10 09:24:46.000 191 33537.85 541.30 2287.96 32.63 2014-07-10 09:24:47.000 191 33537.78 541.33 2288.00 32.63 2014-07-10 09:24:48.000 191 33537.80 541.30 2288.01 32.63 2014-07-10 09:24:49.000 191 33537.86 541.30 2288.03 32.63 2014-07-10 09:24:50.000 191 33537.83 541.30 2287.98 32.63 2014-07-10 09:24:51.000 191 33537.83 541.31 2287.97 32.63 2014-07-10 09:24:52.000 191 33537.72 541.30 2288.00 32.63 2014-07-10 09:24:53.000 191 33537.79 541.31 2287.97 32.63 2014-07-10 09:24:54.000 191 33537.67 541.31 2288.03 32.63 2014-07-10 09:24:55.000 191 33537.66 541.32 2287.98 32.63 2014-07-10 09:24:56.000 191 33537.69 541.32 2288.06 32.63 2014-07-10 09:24:57.000 191 33537.72 541.31 2287.94 32.63 2014-07-10 09:24:58.000 191 33537.69 541.37 2287.94 32.63 2014-07-10 09:24:59.000 191 33537.70 541.35 2287.95 32.63 2014-07-10 09:25:00.000 191 33537.74 541.33 2287.98 32.63 2014-07-10 09:25:01.000 191 33537.69 541.32 2288.02 32.63 2014-07-10 09:25:02.000 191 33537.67 541.35 2287.95 32.63 2014-07-10 09:25:03.000 191 33537.59 541.31 2288.10 32.63 2014-07-10 09:25:04.000 191 33537.74 541.32 2288.10 32.63 2014-07-10 09:25:05.000 191 33537.74 541.33 2288.01 32.63 2014-07-10 09:25:06.000 191 33537.69 541.32 2287.99 32.63 2014-07-10 09:25:07.000 191 33537.69 541.32 2288.05 32.63 2014-07-10 09:25:08.000 191 33537.71 541.31 2288.13 32.63 2014-07-10 09:25:09.000 191 33537.73 541.35 2288.07 32.63 2014-07-10 09:25:10.000 191 33537.71 541.31 2288.04 32.63 2014-07-10 09:25:11.000 191 33537.74 541.30 2288.13 32.63 2014-07-10 09:25:12.000 191 33537.69 541.29 2288.03 32.63 2014-07-10 09:25:13.000 191 33537.75 541.31 2288.14 32.63 2014-07-10 09:25:14.000 191 33537.70 541.30 2288.12 32.63 2014-07-10 09:25:15.000 191 33537.67 541.29 2288.03 32.63 2014-07-10 09:25:16.000 191 33537.74 541.30 2288.15 32.63 2014-07-10 09:25:17.000 191 33537.65 541.30 2288.15 32.63 2014-07-10 09:25:18.000 191 33537.67 541.31 2288.01 32.63 2014-07-10 09:25:19.000 191 33537.72 541.27 2288.09 32.63 2014-07-10 09:25:20.000 191 33537.74 541.25 2288.07 32.63 2014-07-10 09:25:21.000 191 33537.62 541.31 2288.01 32.63 2014-07-10 09:25:22.000 191 33537.64 541.29 2288.06 32.63 2014-07-10 09:25:23.000 191 33537.71 541.25 2288.06 32.63 2014-07-10 09:25:24.000 191 33537.68 541.27 2288.04 32.63 2014-07-10 09:25:24.000 191 33537.67 541.27 2288.12 32.63 2014-07-10 09:25:26.000 191 33537.61 541.29 2288.04 32.63 2014-07-10 09:25:27.000 191 33537.71 541.22 2288.04 32.63 2014-07-10 09:25:28.000 191 33537.68 541.27 2288.09 32.63 2014-07-10 09:25:29.000 191 33537.60 541.30 2288.09 32.63 2014-07-10 09:25:30.000 191 33537.60 541.28 2288.01 32.63 2014-07-10 09:25:31.000 191 33537.57 541.26 2288.11 32.63 2014-07-10 09:25:32.000 191 33537.64 541.23 2288.14 32.63 2014-07-10 09:25:33.000 191 33537.45 541.28 2288.14 32.63 2014-07-10 09:25:34.000 191 33537.60 541.25 2288.08 32.63 2014-07-10 09:25:35.000 191 33537.55 541.28 2288.07 32.63 2014-07-10 09:25:36.000 191 33537.58 541.26 2288.06 32.63 2014-07-10 09:25:37.000 191 33537.60 541.27 2288.12 32.63 2014-07-10 09:25:37.000 191 33537.62 541.23 2288.07 32.63 2014-07-10 09:25:39.000 191 33537.51 541.22 2288.15 32.63 2014-07-10 09:25:40.000 191 33537.61 541.25 2288.16 32.63 2014-07-10 09:25:41.000 191 33537.59 541.24 2288.11 32.63 2014-07-10 09:25:42.000 191 33537.57 541.21 2288.18 32.63 2014-07-10 09:25:43.000 191 33537.53 541.27 2288.12 32.63 2014-07-10 09:25:44.000 191 33537.56 541.24 2288.10 32.63 2014-07-10 09:25:45.000 191 33537.55 541.25 2288.23 32.63 2014-07-10 09:25:46.000 191 33537.50 541.27 2288.24 32.63 2014-07-10 09:25:47.000 191 33537.54 541.26 2288.22 32.63 2014-07-10 09:25:48.000 191 33537.56 541.29 2288.24 32.63 2014-07-10 09:25:49.000 191 33537.53 541.26 2288.22 32.63 2014-07-10 09:25:50.000 191 33537.56 541.28 2288.18 32.63 2014-07-10 09:25:51.000 191 33537.50 541.28 2288.20 32.63 2014-07-10 09:25:52.000 191 33537.68 541.29 2288.29 32.63 2014-07-10 09:25:53.000 191 33537.62 541.28 2288.28 32.63 2014-07-10 09:25:54.000 191 33537.61 541.33 2288.24 32.63 2014-07-10 09:25:55.000 191 33537.58 541.21 2288.35 32.63 2014-07-10 09:25:56.000 191 33537.53 541.28 2288.28 32.63 2014-07-10 09:25:57.000 191 33537.57 541.25 2288.16 32.63 2014-07-10 09:25:58.000 191 33537.59 541.25 2288.22 32.63 2014-07-10 09:25:59.000 191 33537.59 541.24 2288.29 32.63 2014-07-10 09:26:00.000 191 33537.55 541.27 2288.34 32.63 2014-07-10 09:26:01.000 191 33537.52 541.24 2288.29 32.63 2014-07-10 09:26:02.000 191 33537.47 541.24 2288.25 32.63 2014-07-10 09:26:03.000 191 33537.59 541.25 2288.25 32.63 2014-07-10 09:26:04.000 191 33537.63 541.26 2288.29 32.63 2014-07-10 09:26:05.000 191 33537.52 541.25 2288.28 32.63 2014-07-10 09:26:06.000 191 33537.55 541.25 2288.30 32.63 2014-07-10 09:26:07.000 191 33537.57 541.25 2288.19 32.63 2014-07-10 09:26:08.000 191 33537.53 541.25 2288.22 32.63 2014-07-10 09:26:09.000 191 33537.55 541.24 2288.19 32.63 2014-07-10 09:26:10.000 191 33537.53 541.26 2288.27 32.63 2014-07-10 09:26:11.000 191 33537.55 541.24 2288.30 32.63 2014-07-10 09:26:12.000 191 33537.47 541.22 2288.26 32.63 2014-07-10 09:26:13.000 191 33537.50 541.27 2288.29 32.63 2014-07-10 09:26:14.000 191 33537.46 541.20 2288.34 32.63 2014-07-10 09:26:15.000 191 33537.55 541.25 2288.25 32.63 2014-07-10 09:26:16.000 191 33537.52 541.20 2288.24 32.63 2014-07-10 09:26:17.000 191 33537.52 541.22 2288.23 32.63 2014-07-10 09:26:18.000 191 33537.53 541.28 2288.14 32.63 2014-07-10 09:26:18.000 191 33537.56 541.24 2288.28 32.63 2014-07-10 09:26:20.000 191 33537.56 541.23 2288.35 32.63 2014-07-10 09:26:21.000 191 33537.49 541.21 2288.27 32.63 2014-07-10 09:26:22.000 191 33537.64 541.19 2288.33 32.63 2014-07-10 09:26:23.000 191 33537.50 541.16 2288.32 32.63 2014-07-10 09:26:24.000 191 33537.53 541.20 2288.35 32.63 2014-07-10 09:26:25.000 191 33537.46 541.19 2288.34 32.63 2014-07-10 09:26:26.000 191 33537.50 541.22 2288.24 32.63 2014-07-10 09:26:27.000 191 33537.51 541.17 2288.38 32.63 2014-07-10 09:26:28.000 191 33537.39 541.20 2288.37 32.63 2014-07-10 09:26:29.000 191 33537.45 541.19 2288.29 32.63 2014-07-10 09:26:30.000 191 33537.43 541.20 2288.37 32.63 2014-07-10 09:26:31.000 191 33537.50 541.19 2288.27 32.63 2014-07-10 09:26:31.000 191 33537.42 541.20 2288.29 32.63 2014-07-10 09:26:33.000 191 33537.44 541.20 2288.35 32.63 2014-07-10 09:26:34.000 191 33537.46 541.17 2288.40 32.63 2014-07-10 09:26:35.000 191 33537.40 541.16 2288.39 32.63 2014-07-10 09:26:36.000 191 33537.44 541.20 2288.32 32.63 2014-07-10 09:26:37.000 191 33537.43 541.19 2288.37 32.63 2014-07-10 09:26:38.000 191 33537.46 541.21 2288.28 32.63 2014-07-10 09:26:39.000 191 33537.42 541.21 2288.37 32.63 2014-07-10 09:26:40.000 191 33537.46 541.23 2288.41 32.63 2014-07-10 09:26:41.000 191 33537.42 541.25 2288.40 32.63 2014-07-10 09:26:42.000 191 33537.29 541.22 2288.35 32.63 2014-07-10 09:26:43.000 191 33537.40 541.22 2288.35 32.63 2014-07-10 09:26:44.000 191 33537.29 541.26 2288.35 32.63 2014-07-10 09:26:45.000 191 33537.37 541.18 2288.40 32.63 2014-07-10 09:26:46.000 191 33537.41 541.25 2288.39 32.63 2014-07-10 09:26:47.000 191 33537.34 541.24 2288.41 32.63 2014-07-10 09:26:48.000 191 33537.34 541.25 2288.44 32.63 2014-07-10 09:26:49.000 191 33537.36 541.23 2288.38 32.63 2014-07-10 09:26:50.000 191 33537.40 541.21 2288.51 32.63 2014-07-10 09:26:51.000 191 33537.36 541.23 2288.41 32.63 2014-07-10 09:26:52.000 191 33537.37 541.24 2288.43 32.63 2014-07-10 09:26:53.000 191 33537.31 541.22 2288.48 32.63 2014-07-10 09:26:54.000 191 33537.39 541.24 2288.50 32.63 2014-07-10 09:26:55.000 191 33537.27 541.21 2288.40 32.63 2014-07-10 09:26:56.000 191 33537.31 541.21 2288.38 32.63 2014-07-10 09:26:57.000 191 33537.33 541.24 2288.27 32.63 2014-07-10 09:26:58.000 191 33537.18 541.22 2288.44 32.63 2014-07-10 09:26:59.000 191 33537.22 541.20 2288.45 32.63 2014-07-10 09:27:00.000 191 33537.12 541.23 2288.44 32.63 2014-07-10 09:27:01.000 191 33537.24 541.25 2288.46 32.63 2014-07-10 09:27:02.000 191 33537.21 541.20 2288.40 32.63 2014-07-10 09:27:03.000 191 33537.19 541.23 2288.45 32.63 2014-07-10 09:27:04.000 191 33537.16 541.21 2288.47 32.63 2014-07-10 09:27:05.000 191 33537.16 541.20 2288.52 32.63 2014-07-10 09:27:06.000 191 33537.14 541.25 2288.45 32.63 2014-07-10 09:27:07.000 191 33537.18 541.23 2288.51 32.63 2014-07-10 09:27:08.000 191 33537.19 541.28 2288.53 32.63 2014-07-10 09:27:09.000 191 33537.12 541.23 2288.45 32.63 2014-07-10 09:27:10.000 191 33537.11 541.26 2288.47 32.63 2014-07-10 09:27:11.000 191 33537.14 541.26 2288.47 32.63 2014-07-10 09:27:12.000 191 33537.19 541.25 2288.52 32.63 2014-07-10 09:27:12.000 191 33537.17 541.24 2288.62 32.63 2014-07-10 09:27:14.000 191 33537.15 541.23 2288.53 32.63 2014-07-10 09:27:15.000 191 33537.12 541.23 2288.49 32.63 2014-07-10 09:27:16.000 191 33537.16 541.20 2288.50 32.63 2014-07-10 09:27:17.000 191 33537.28 541.20 2288.51 32.63 2014-07-10 09:27:18.000 191 33537.16 541.23 2288.49 32.63 2014-07-10 09:27:19.000 191 33537.18 541.25 2288.50 32.63 2014-07-10 09:27:20.000 191 33537.18 541.21 2288.55 32.63 2014-07-10 09:27:21.000 191 33537.18 541.24 2288.54 32.63 2014-07-10 09:27:22.000 191 33537.18 541.19 2288.50 32.63 2014-07-10 09:27:23.000 191 33537.18 541.19 2288.55 32.63 2014-07-10 09:27:24.000 191 33537.22 541.21 2288.56 32.63 2014-07-10 09:27:25.000 191 33537.13 541.13 2288.53 32.63 2014-07-10 09:27:25.000 191 33537.21 541.19 2288.63 32.63 2014-07-10 09:27:27.000 191 33537.23 541.20 2288.67 32.63 2014-07-10 09:27:28.000 191 33537.09 541.16 2288.49 32.63 2014-07-10 09:27:29.000 191 33537.19 541.15 2288.50 32.63 2014-07-10 09:27:30.000 191 33537.22 541.20 2288.56 32.63 2014-07-10 09:27:31.000 191 33537.16 541.20 2288.59 32.63 2014-07-10 09:27:32.000 191 33537.13 541.22 2288.62 32.63 2014-07-10 09:27:33.000 191 33537.13 541.18 2288.55 32.63 2014-07-10 09:27:34.000 191 33537.07 541.17 2288.48 32.63 2014-07-10 09:27:35.000 191 33537.11 541.19 2288.54 32.63 2014-07-10 09:27:36.000 191 33537.13 541.18 2288.63 32.63 2014-07-10 09:27:37.000 191 33537.06 541.21 2288.57 32.63 2014-07-10 09:27:38.000 191 33537.11 541.22 2288.64 32.63 2014-07-10 09:27:39.000 191 33537.15 541.21 2288.56 32.63 2014-07-10 09:27:40.000 191 33537.10 541.19 2288.56 32.63 2014-07-10 09:27:41.000 191 33537.08 541.19 2288.56 32.63 2014-07-10 09:27:42.000 191 33537.07 541.23 2288.63 32.63 2014-07-10 09:27:43.000 191 33537.12 541.21 2288.59 32.63 2014-07-10 09:27:44.000 191 33537.09 541.24 2288.53 32.63 2014-07-10 09:27:45.000 191 33537.03 541.19 2288.60 32.63 2014-07-10 09:27:46.000 191 33537.06 541.24 2288.50 32.63 2014-07-10 09:27:47.000 191 33537.11 541.24 2288.56 32.63 2014-07-10 09:27:48.000 191 33537.08 541.19 2288.59 32.63 2014-07-10 09:27:49.000 191 33537.15 541.20 2288.61 32.63 2014-07-10 09:27:50.000 191 33537.12 541.19 2288.63 32.63 2014-07-10 09:27:51.000 191 33537.09 541.18 2288.63 32.63 2014-07-10 09:27:52.000 191 33537.14 541.22 2288.68 32.63 2014-07-10 09:27:53.000 191 33537.07 541.23 2288.62 32.63 2014-07-10 09:27:54.000 191 33537.18 541.22 2288.63 32.63 2014-07-10 09:27:55.000 191 33537.22 541.22 2288.60 32.63 2014-07-10 09:27:56.000 191 33537.09 541.20 2288.58 32.63 2014-07-10 09:27:57.000 191 33537.15 541.19 2288.58 32.63 2014-07-10 09:27:58.000 191 33537.02 541.19 2288.56 32.63 2014-07-10 09:27:59.000 191 33537.00 541.17 2288.63 32.63 2014-07-10 09:28:00.000 191 33537.07 541.18 2288.58 32.63 2014-07-10 09:28:01.000 191 33537.04 541.20 2288.66 32.63 2014-07-10 09:28:02.000 191 33537.03 541.20 2288.64 32.63 2014-07-10 09:28:03.000 191 33536.97 541.19 2288.60 32.63 2014-07-10 09:28:04.000 191 33537.07 541.23 2288.62 32.63 2014-07-10 09:28:05.000 191 33536.99 541.22 2288.65 32.63 2014-07-10 09:28:06.000 191 33537.03 541.23 2288.76 32.63 2014-07-10 09:28:06.000 191 33537.06 541.22 2288.60 32.63 2014-07-10 09:28:08.000 191 33537.01 541.19 2288.67 32.63 2014-07-10 09:28:09.000 191 33536.99 541.24 2288.70 32.63 2014-07-10 09:28:10.000 191 33537.09 541.21 2288.66 32.63 2014-07-10 09:28:11.000 191 33537.09 541.20 2288.60 32.63 2014-07-10 09:28:12.000 191 33537.03 541.23 2288.74 32.63 2014-07-10 09:28:13.000 191 33537.01 541.22 2288.74 32.63 2014-07-10 09:28:14.000 191 33536.98 541.24 2288.61 32.63 2014-07-10 09:28:15.000 191 33537.13 541.20 2288.69 32.63 2014-07-10 09:28:16.000 191 33537.06 541.24 2288.76 32.63 2014-07-10 09:28:17.000 191 33537.04 541.22 2288.66 32.63 2014-07-10 09:28:18.000 191 33537.12 541.23 2288.74 32.63 2014-07-10 09:28:19.000 191 33537.16 541.19 2288.66 32.63 2014-07-10 09:28:19.000 191 33537.24 541.24 2288.75 32.63 2014-07-10 09:28:21.000 191 33537.18 541.22 2288.62 32.63 2014-07-10 09:28:22.000 191 33537.12 541.23 2288.77 32.63 2014-07-10 09:28:23.000 191 33537.12 541.17 2288.62 32.63 2014-07-10 09:28:24.000 191 33537.20 541.20 2288.69 32.63 2014-07-10 09:28:25.000 191 33537.16 541.25 2288.71 32.63 2014-07-10 09:28:26.000 191 33537.15 541.25 2288.66 32.63 2014-07-10 09:28:27.000 191 33537.23 541.22 2288.73 32.63 2014-07-10 09:28:28.000 191 33537.18 541.23 2288.74 32.63 2014-07-10 09:28:29.000 191 33537.21 541.20 2288.64 32.63 2014-07-10 09:28:30.000 191 33537.26 541.22 2288.73 32.63 2014-07-10 09:28:31.000 191 33537.19 541.24 2288.65 32.63 2014-07-10 09:28:32.000 191 33537.13 541.24 2288.64 32.63 2014-07-10 09:28:33.000 191 33537.25 541.22 2288.71 32.63 2014-07-10 09:28:34.000 191 33537.26 541.23 2288.58 32.63 2014-07-10 09:28:35.000 191 33537.19 541.24 2288.56 32.63 2014-07-10 09:28:36.000 191 33537.21 541.22 2288.68 32.63 2014-07-10 09:28:37.000 191 33537.24 541.24 2288.69 32.63 2014-07-10 09:28:38.000 191 33537.28 541.20 2288.53 32.63 2014-07-10 09:28:39.000 191 33537.33 541.24 2288.55 32.63 2014-07-10 09:28:40.000 191 33537.29 541.24 2288.66 32.63 2014-07-10 09:28:41.000 191 33537.31 541.21 2288.56 32.63 2014-07-10 09:28:42.000 191 33537.35 541.17 2288.63 32.63 2014-07-10 09:28:43.000 191 33537.34 541.23 2288.62 32.63 2014-07-10 09:28:44.000 191 33537.27 541.22 2288.52 32.63 2014-07-10 09:28:45.000 191 33537.27 541.22 2288.61 32.63 2014-07-10 09:28:46.000 191 33537.35 541.24 2288.57 32.63 2014-07-10 09:28:47.000 191 33537.39 541.23 2288.58 32.63 2014-07-10 09:28:48.000 191 33537.40 541.22 2288.62 32.63 2014-07-10 09:28:49.000 191 33537.39 541.25 2288.58 32.63 2014-07-10 09:28:50.000 191 33537.45 541.20 2288.62 32.63 2014-07-10 09:28:51.000 191 33537.34 541.22 2288.65 32.63 2014-07-10 09:28:52.000 191 33537.37 541.23 2288.55 32.63 2014-07-10 09:28:53.000 191 33537.43 541.24 2288.59 32.63 2014-07-10 09:28:54.000 191 33537.43 541.20 2288.57 32.63 2014-07-10 09:28:55.000 191 33537.47 541.23 2288.53 32.63 2014-07-10 09:28:56.000 191 33537.48 541.23 2288.61 32.63 2014-07-10 09:28:57.000 191 33537.52 541.24 2288.55 32.63 2014-07-10 09:28:58.000 191 33537.56 541.23 2288.50 32.63 2014-07-10 09:28:59.000 191 33537.52 541.23 2288.48 32.63 2014-07-10 09:29:00.000 191 33537.51 541.30 2288.53 32.63 2014-07-10 09:29:00.000 191 33537.57 541.24 2288.59 32.63 2014-07-10 09:29:02.000 191 33537.56 541.22 2288.56 32.63 2014-07-10 09:29:03.000 191 33537.55 541.26 2288.50 32.63 2014-07-10 09:29:04.000 191 33537.43 541.25 2288.55 32.63 2014-07-10 09:29:05.000 191 33537.49 541.25 2288.53 32.63 2014-07-10 09:29:06.000 191 33537.57 541.21 2288.52 32.63 2014-07-10 09:29:07.000 191 33537.60 541.29 2288.51 32.63 2014-07-10 09:29:08.000 191 33537.63 541.26 2288.64 32.63 2014-07-10 09:29:09.000 191 33537.66 541.27 2288.51 32.63 2014-07-10 09:29:10.000 191 33537.57 541.29 2288.57 32.63 2014-07-10 09:29:11.000 191 33537.56 541.30 2288.54 32.63 2014-07-10 09:29:12.000 191 33537.48 541.25 2288.51 32.63 2014-07-10 09:29:13.000 191 33537.55 541.29 2288.51 32.63 2014-07-10 09:29:13.000 191 33537.46 541.22 2288.57 32.63 2014-07-10 09:29:15.000 191 33537.50 541.28 2288.56 32.63 2014-07-10 09:29:16.000 191 33537.49 541.23 2288.46 32.63 2014-07-10 09:29:17.000 191 33537.45 541.26 2288.50 32.63 2014-07-10 09:29:18.000 191 33537.51 541.33 2288.55 32.63 2014-07-10 09:29:19.000 191 33537.47 541.30 2288.57 32.63 2014-07-10 09:29:20.000 191 33537.42 541.28 2288.57 32.63 2014-07-10 09:29:21.000 191 33537.56 541.29 2288.51 32.63 2014-07-10 09:29:22.000 191 33537.56 541.33 2288.41 32.63 2014-07-10 09:29:23.000 191 33537.53 541.32 2288.51 32.63 2014-07-10 09:29:24.000 191 33537.52 541.31 2288.55 32.63 2014-07-10 09:29:25.000 191 33537.49 541.33 2288.54 32.63 2014-07-10 09:29:26.000 191 33537.49 541.32 2288.53 32.63 2014-07-10 09:29:27.000 191 33537.52 541.34 2288.43 32.63 2014-07-10 09:29:28.000 191 33537.56 541.31 2288.60 32.63 2014-07-10 09:29:29.000 191 33537.55 541.30 2288.59 32.63 2014-07-10 09:29:30.000 191 33537.64 541.35 2288.58 32.63 2014-07-10 09:29:31.000 191 33537.61 541.34 2288.46 32.63 2014-07-10 09:29:32.000 191 33537.64 541.37 2288.49 32.63 2014-07-10 09:29:33.000 191 33537.68 541.35 2288.43 32.63 2014-07-10 09:29:34.000 191 33537.71 541.34 2288.46 32.63 2014-07-10 09:29:35.000 191 33537.68 541.33 2288.45 32.63 2014-07-10 09:29:36.000 191 33537.78 541.36 2288.49 32.63 2014-07-10 09:29:37.000 191 33537.77 541.36 2288.44 32.63 2014-07-10 09:29:38.000 191 33537.80 541.36 2288.59 32.63 2014-07-10 09:29:39.000 191 33537.70 541.33 2288.50 32.63 2014-07-10 09:29:40.000 191 33537.86 541.31 2288.54 32.63 2014-07-10 09:29:41.000 191 33537.79 541.31 2288.49 32.63 2014-07-10 09:29:42.000 191 33537.84 541.35 2288.49 32.63 2014-07-10 09:29:43.000 191 33537.84 541.32 2288.50 32.63 2014-07-10 09:29:44.000 191 33537.79 541.30 2288.53 32.63 2014-07-10 09:29:45.000 191 33537.95 541.29 2288.47 32.63 2014-07-10 09:29:46.000 191 33537.85 541.33 2288.43 32.63 2014-07-10 09:29:47.000 191 33537.84 541.32 2288.49 32.63 2014-07-10 09:29:48.000 191 33537.80 541.31 2288.42 32.63 2014-07-10 09:29:49.000 191 33537.86 541.31 2288.50 32.63 2014-07-10 09:29:50.000 191 33537.81 541.31 2288.50 32.63 2014-07-10 09:29:51.000 191 33537.87 541.30 2288.40 32.63 2014-07-10 09:29:52.000 191 33537.93 541.35 2288.45 32.63 2014-07-10 09:29:53.000 191 33537.92 541.35 2288.47 32.63 2014-07-10 09:29:54.000 191 33537.92 541.29 2288.41 32.63 2014-07-10 09:29:54.000 191 33537.89 541.34 2288.43 32.63 2014-07-10 09:29:56.000 191 33537.84 541.31 2288.41 32.63 2014-07-10 09:29:57.000 191 33537.92 541.30 2288.35 32.63 2014-07-10 09:29:58.000 191 33537.94 541.30 2288.32 32.63 2014-07-10 09:29:59.000 191 33537.94 541.31 2288.39 32.63 2014-07-10 09:30:00.000 191 33537.95 541.31 2288.35 32.63 2014-07-10 09:30:01.000 191 33537.94 541.29 2288.37 32.63 2014-07-10 09:30:02.000 191 33537.86 541.36 2288.28 32.63 2014-07-10 09:30:03.000 191 33538.03 541.34 2288.42 32.63 2014-07-10 09:30:04.000 191 33538.02 541.34 2288.42 32.63 2014-07-10 09:30:05.000 191 33538.01 541.35 2288.47 32.63 2014-07-10 09:30:06.000 191 33538.08 541.31 2288.37 32.63 2014-07-10 09:30:07.000 191 33538.03 541.34 2288.36 32.63 2014-07-10 09:30:07.000 191 33538.07 541.39 2288.41 32.63 2014-07-10 09:30:09.000 191 33538.03 541.37 2288.33 32.63 2014-07-10 09:30:10.000 191 33538.20 541.33 2288.38 32.63 2014-07-10 09:30:11.000 191 33538.14 541.30 2288.37 32.63 2014-07-10 09:30:12.000 191 33538.11 541.36 2288.35 32.63 2014-07-10 09:30:13.000 191 33538.12 541.36 2288.40 32.63 2014-07-10 09:30:14.000 191 33538.10 541.34 2288.37 32.63 2014-07-10 09:30:15.000 191 33538.09 541.39 2288.33 32.63 2014-07-10 09:30:16.000 191 33538.11 541.36 2288.26 32.63 2014-07-10 09:30:17.000 191 33538.14 541.37 2288.30 32.63 2014-07-10 09:30:18.000 191 33538.17 541.37 2288.36 32.63 2014-07-10 09:30:19.000 191 33538.21 541.35 2288.22 32.63 2014-07-10 09:30:20.000 191 33538.15 541.37 2288.29 32.63 2014-07-10 09:30:21.000 191 33538.07 541.39 2288.28 32.63 2014-07-10 09:30:22.000 191 33538.21 541.34 2288.34 32.63 2014-07-10 09:30:23.000 191 33538.13 541.37 2288.29 32.63 2014-07-10 09:30:24.000 191 33538.12 541.37 2288.31 32.63 2014-07-10 09:30:25.000 191 33538.18 541.37 2288.31 32.63 2014-07-10 09:30:26.000 191 33538.19 541.34 2288.28 32.63 2014-07-10 09:30:27.000 191 33538.20 541.39 2288.31 32.63 2014-07-10 09:30:28.000 191 33538.23 541.39 2288.31 32.63 2014-07-10 09:30:29.000 191 33538.22 541.41 2288.31 32.63 2014-07-10 09:30:30.000 191 33538.20 541.40 2288.28 32.63 2014-07-10 09:30:31.000 191 33538.32 541.37 2288.28 32.63 2014-07-10 09:30:32.000 191 33538.33 541.37 2288.24 32.63 2014-07-10 09:30:33.000 191 33538.30 541.36 2288.24 32.63 2014-07-10 09:30:34.000 191 33538.35 541.39 2288.23 32.63 2014-07-10 09:30:35.000 191 33538.26 541.36 2288.18 32.63 2014-07-10 09:30:36.000 191 33538.31 541.38 2288.29 32.63 2014-07-10 09:30:37.000 191 33538.36 541.41 2288.20 32.63 2014-07-10 09:30:38.000 191 33538.45 541.41 2288.22 32.63 2014-07-10 09:30:39.000 191 33538.40 541.35 2288.28 32.63 2014-07-10 09:30:40.000 191 33538.33 541.40 2288.25 32.63 2014-07-10 09:30:41.000 191 33538.45 541.41 2288.22 32.63 2014-07-10 09:30:42.000 191 33538.40 541.38 2288.18 32.63 2014-07-10 09:30:43.000 191 33538.46 541.39 2288.17 32.63 2014-07-10 09:30:44.000 191 33538.37 541.46 2288.14 32.63 2014-07-10 09:30:45.000 191 33538.48 541.37 2288.21 32.63 2014-07-10 09:30:46.000 191 33538.47 541.41 2288.16 32.63 2014-07-10 09:30:47.000 191 33538.43 541.38 2288.10 32.63 2014-07-10 09:30:48.000 191 33538.47 541.41 2288.14 32.63 2014-07-10 09:30:48.000 191 33538.45 541.42 2288.15 32.63 2014-07-10 09:30:50.000 191 33538.37 541.41 2288.16 32.63 2014-07-10 09:30:51.000 191 33538.45 541.45 2288.19 32.63 2014-07-10 09:30:52.000 191 33538.46 541.47 2288.18 32.63 2014-07-10 09:30:53.000 191 33538.46 541.47 2288.14 32.63 2014-07-10 09:30:54.000 191 33538.44 541.45 2288.19 32.63 2014-07-10 09:30:55.000 191 33538.36 541.45 2288.22 32.63 2014-07-10 09:30:56.000 191 33538.42 541.46 2288.20 32.63 2014-07-10 09:30:57.000 191 33538.40 541.45 2288.24 32.63 2014-07-10 09:30:58.000 191 33538.43 541.52 2288.19 32.63 2014-07-10 09:30:59.000 191 33538.47 541.52 2288.09 32.63 2014-07-10 09:31:00.000 191 33538.46 541.49 2288.20 32.63 2014-07-10 09:31:01.000 191 33538.49 541.55 2288.13 32.63 2014-07-10 09:31:01.000 191 33538.40 541.53 2288.21 32.63 2014-07-10 09:31:03.000 191 33538.39 541.51 2288.25 32.63 2014-07-10 09:31:04.000 191 33538.38 541.58 2288.19 32.63 2014-07-10 09:31:05.000 191 33538.44 541.56 2288.13 32.63 2014-07-10 09:31:06.000 191 33538.42 541.57 2288.12 32.63 2014-07-10 09:31:07.000 191 33538.49 541.58 2288.14 32.63 2014-07-10 09:31:08.000 191 33538.55 541.52 2288.16 32.63 2014-07-10 09:31:09.000 191 33538.55 541.59 2288.14 32.63 2014-07-10 09:31:10.000 191 33538.50 541.56 2288.14 32.63 2014-07-10 09:31:11.000 191 33538.47 541.57 2288.13 32.63 2014-07-10 09:31:12.000 191 33538.54 541.55 2288.22 32.63 2014-07-10 09:31:13.000 191 33538.55 541.55 2288.25 32.63 2014-07-10 09:31:14.000 191 33538.64 541.56 2288.21 32.63 2014-07-10 09:31:15.000 191 33538.59 541.54 2288.20 32.63 2014-07-10 09:31:16.000 191 33538.64 541.58 2288.24 32.63 2014-07-10 09:31:17.000 191 33538.63 541.52 2288.22 32.63 2014-07-10 09:31:18.000 191 33538.64 541.56 2288.22 32.63 2014-07-10 09:31:19.000 191 33538.67 541.54 2288.22 32.63 2014-07-10 09:31:20.000 191 33538.68 541.54 2288.15 32.63 2014-07-10 09:31:21.000 191 33538.74 541.57 2288.29 32.63 2014-07-10 09:31:22.000 191 33538.82 541.59 2288.19 32.63 2014-07-10 09:31:23.000 191 33538.71 541.59 2288.15 32.63 2014-07-10 09:31:24.000 191 33538.77 541.57 2288.13 32.63 2014-07-10 09:31:25.000 191 33538.72 541.63 2288.14 32.63 2014-07-10 09:31:26.000 191 33538.61 541.59 2288.15 32.63 2014-07-10 09:31:27.000 191 33538.77 541.62 2288.08 32.63 2014-07-10 09:31:28.000 191 33538.80 541.55 2288.11 32.63 2014-07-10 09:31:29.000 191 33538.71 541.56 2288.12 32.63 2014-07-10 09:31:30.000 191 33538.79 541.63 2288.09 32.63 2014-07-10 09:31:31.000 191 33538.76 541.60 2288.12 32.63 2014-07-10 09:31:32.000 191 33538.80 541.58 2288.19 32.63 2014-07-10 09:31:33.000 191 33538.79 541.60 2288.18 32.63 2014-07-10 09:31:34.000 191 33538.81 541.62 2288.18 32.63 2014-07-10 09:31:35.000 191 33538.74 541.62 2288.18 32.63 2014-07-10 09:31:36.000 191 33538.73 541.62 2288.19 32.63 2014-07-10 09:31:37.000 191 33538.76 541.62 2288.17 32.63 2014-07-10 09:31:38.000 191 33538.81 541.63 2288.11 32.63 2014-07-10 09:31:39.000 191 33538.93 541.62 2288.20 32.63 2014-07-10 09:31:40.000 191 33538.76 541.55 2288.24 32.63 2014-07-10 09:31:41.000 191 33538.90 541.57 2288.14 32.63 2014-07-10 09:31:42.000 191 33538.85 541.65 2288.07 32.63 2014-07-10 09:31:42.000 191 33538.89 541.62 2288.20 32.63 2014-07-10 09:31:44.000 191 33538.88 541.64 2288.17 32.63 2014-07-10 09:31:45.000 191 33538.93 541.62 2288.13 32.63 2014-07-10 09:31:46.000 191 33538.81 541.64 2288.09 32.63 2014-07-10 09:31:47.000 191 33538.89 541.62 2288.06 32.63 2014-07-10 09:31:48.000 191 33538.93 541.65 2288.04 32.63 2014-07-10 09:31:49.000 191 33538.93 541.62 2288.07 32.63 2014-07-10 09:31:50.000 191 33538.96 541.63 2288.12 32.63 2014-07-10 09:31:51.000 191 33538.89 541.65 2288.06 32.63 2014-07-10 09:31:52.000 191 33538.92 541.67 2288.05 32.63 2014-07-10 09:31:53.000 191 33538.90 541.64 2288.09 32.63 2014-07-10 09:31:54.000 191 33539.00 541.62 2288.10 32.63 2014-07-10 09:31:55.000 191 33538.98 541.66 2288.09 32.63 2014-07-10 09:31:55.000 191 33539.03 541.61 2288.07 32.63 2014-07-10 09:31:57.000 191 33538.99 541.67 2288.10 32.63 2014-07-10 09:31:58.000 191 33539.02 541.66 2288.11 32.63 2014-07-10 09:31:59.000 191 33538.93 541.64 2288.13 32.63 2014-07-10 09:32:00.000 191 33538.96 541.68 2288.03 32.63 2014-07-10 09:32:01.000 191 33538.92 541.66 2288.03 32.63 2014-07-10 09:32:02.000 191 33538.90 541.65 2288.09 32.63 2014-07-10 09:32:03.000 191 33539.05 541.64 2288.00 32.63 2014-07-10 09:32:04.000 191 33539.04 541.66 2288.09 32.63 2014-07-10 09:32:05.000 191 33539.02 541.66 2288.10 32.63 2014-07-10 09:32:06.000 191 33538.93 541.66 2288.13 32.63 2014-07-10 09:32:07.000 191 33538.98 541.70 2287.98 32.63 2014-07-10 09:32:08.000 191 33538.95 541.68 2288.02 32.63 2014-07-10 09:32:09.000 191 33538.99 541.68 2287.99 32.63 2014-07-10 09:32:10.000 191 33538.95 541.70 2288.07 32.63 2014-07-10 09:32:11.000 191 33539.02 541.69 2288.02 32.63 2014-07-10 09:32:12.000 191 33539.02 541.69 2288.05 32.63 2014-07-10 09:32:13.000 191 33539.08 541.72 2288.04 32.63 2014-07-10 09:32:14.000 191 33539.01 541.68 2288.03 32.63 2014-07-10 09:32:15.000 191 33539.05 541.69 2288.02 32.63 2014-07-10 09:32:16.000 191 33539.05 541.71 2288.07 32.63 2014-07-10 09:32:17.000 191 33539.11 541.65 2288.06 32.63 2014-07-10 09:32:18.000 191 33539.11 541.69 2288.03 32.63 2014-07-10 09:32:19.000 191 33539.04 541.71 2288.02 32.63 2014-07-10 09:32:20.000 191 33539.08 541.72 2287.96 32.63 2014-07-10 09:32:21.000 191 33539.10 541.67 2288.13 32.63 2014-07-10 09:32:22.000 191 33539.21 541.68 2288.00 32.63 2014-07-10 09:32:23.000 191 33539.18 541.70 2288.02 32.63 2014-07-10 09:32:24.000 191 33539.30 541.71 2288.11 32.63 2014-07-10 09:32:25.000 191 33539.31 541.63 2288.06 32.63 2014-07-10 09:32:26.000 191 33539.30 541.70 2288.04 32.63 2014-07-10 09:32:27.000 191 33539.21 541.70 2287.98 32.63 2014-07-10 09:32:28.000 191 33539.30 541.66 2288.12 32.63 2014-07-10 09:32:29.000 191 33539.23 541.67 2287.98 32.63 2014-07-10 09:32:30.000 191 33539.38 541.66 2287.98 32.63 2014-07-10 09:32:31.000 191 33539.37 541.67 2287.93 32.63 2014-07-10 09:32:32.000 191 33539.33 541.67 2287.95 32.63 2014-07-10 09:32:33.000 191 33539.39 541.71 2287.98 32.63 2014-07-10 09:32:34.000 191 33539.42 541.69 2287.97 32.63 2014-07-10 09:32:35.000 191 33539.35 541.67 2287.94 32.63 2014-07-10 09:32:36.000 191 33539.43 541.66 2287.93 32.63 2014-07-10 09:32:36.000 191 33539.44 541.68 2287.96 32.63 2014-07-10 09:32:38.000 191 33539.40 541.70 2288.01 32.63 2014-07-10 09:32:39.000 191 33539.43 541.69 2288.01 32.63 2014-07-10 09:32:40.000 191 33539.37 541.67 2287.98 32.63 2014-07-10 09:32:41.000 191 33539.38 541.66 2287.93 32.63 2014-07-10 09:32:42.000 191 33539.45 541.72 2287.96 32.63 2014-07-10 09:32:43.000 191 33539.44 541.70 2287.95 32.63 2014-07-10 09:32:44.000 191 33539.41 541.73 2287.85 32.63 2014-07-10 09:32:45.000 191 33539.44 541.70 2287.91 32.63 2014-07-10 09:32:46.000 191 33539.57 541.72 2287.94 32.63 2014-07-10 09:32:47.000 191 33539.40 541.72 2287.88 32.63 2014-07-10 09:32:48.000 191 33539.44 541.71 2287.88 32.63 2014-07-10 09:32:49.000 191 33539.51 541.65 2287.94 32.63 2014-07-10 09:32:49.000 191 33539.51 541.68 2287.87 32.63 2014-07-10 09:32:51.000 191 33539.48 541.66 2287.91 32.63 2014-07-10 09:32:52.000 191 33539.48 541.70 2287.80 32.63 2014-07-10 09:32:53.000 191 33539.48 541.74 2287.84 32.63 2014-07-10 09:32:54.000 191 33539.60 541.72 2287.84 32.63 2014-07-10 09:32:55.000 191 33539.55 541.70 2287.89 32.63 2014-07-10 09:32:56.000 191 33539.53 541.70 2287.88 32.63 2014-07-10 09:32:57.000 191 33539.49 541.74 2287.88 32.63 2014-07-10 09:32:58.000 191 33539.63 541.71 2287.93 32.63 2014-07-10 09:32:59.000 191 33539.50 541.71 2287.86 32.63 2014-07-10 09:33:00.000 191 33539.58 541.72 2287.90 32.63 2014-07-10 09:33:01.000 191 33539.58 541.76 2287.91 32.63 2014-07-10 09:33:02.000 191 33539.61 541.79 2287.85 32.63 2014-07-10 09:33:03.000 191 33539.70 541.74 2287.85 32.63 2014-07-10 09:33:04.000 191 33539.61 541.74 2287.86 32.63 2014-07-10 09:33:05.000 191 33539.66 541.73 2287.85 32.63 2014-07-10 09:33:06.000 191 33539.75 541.72 2287.79 32.63 2014-07-10 09:33:07.000 191 33539.77 541.72 2287.82 32.63 2014-07-10 09:33:08.000 191 33539.71 541.74 2287.81 32.63 2014-07-10 09:33:09.000 191 33539.73 541.74 2287.81 32.63 2014-07-10 09:33:10.000 191 33539.79 541.70 2287.78 32.63 2014-07-10 09:33:11.000 191 33539.70 541.69 2287.79 32.63 2014-07-10 09:33:12.000 191 33539.78 541.74 2287.78 32.63 2014-07-10 09:33:13.000 191 33539.82 541.71 2287.77 32.63 2014-07-10 09:33:14.000 191 33539.82 541.68 2287.79 32.63 2014-07-10 09:33:15.000 191 33539.83 541.73 2287.79 32.63 2014-07-10 09:33:16.000 191 33539.76 541.68 2287.79 32.63 2014-07-10 09:33:17.000 191 33539.82 541.67 2287.81 32.63 2014-07-10 09:33:18.000 191 33539.91 541.71 2287.72 32.63 2014-07-10 09:33:19.000 191 33539.88 541.74 2287.77 32.63 2014-07-10 09:33:20.000 191 33539.90 541.76 2287.71 32.63 2014-07-10 09:33:21.000 191 33539.95 541.74 2287.73 32.63 2014-07-10 09:33:22.000 191 33540.04 541.73 2287.72 32.63 2014-07-10 09:33:23.000 191 33539.86 541.73 2287.72 32.63 2014-07-10 09:33:24.000 191 33540.00 541.73 2287.76 32.63 2014-07-10 09:33:25.000 191 33539.96 541.73 2287.69 32.63 2014-07-10 09:33:26.000 191 33539.85 541.78 2287.78 32.63 2014-07-10 09:33:27.000 191 33539.91 541.74 2287.70 32.63 2014-07-10 09:33:28.000 191 33539.88 541.75 2287.66 32.63 2014-07-10 09:33:29.000 191 33540.01 541.75 2287.71 32.63 2014-07-10 09:33:30.000 191 33540.07 541.73 2287.69 32.63 2014-07-10 09:33:30.000 191 33540.00 541.74 2287.75 32.63 2014-07-10 09:33:32.000 191 33539.98 541.74 2287.76 32.63 2014-07-10 09:33:33.000 191 33540.08 541.78 2287.67 32.63 2014-07-10 09:33:34.000 191 33540.03 541.77 2287.72 32.63 2014-07-10 09:33:35.000 191 33540.02 541.78 2287.69 32.63 2014-07-10 09:33:36.000 191 33540.05 541.75 2287.63 32.63 2014-07-10 09:33:37.000 191 33540.04 541.79 2287.62 32.63 2014-07-10 09:33:38.000 191 33540.05 541.78 2287.69 32.63 2014-07-10 09:33:39.000 191 33540.00 541.78 2287.68 32.63 2014-07-10 09:33:40.000 191 33540.15 541.77 2287.74 32.63 2014-07-10 09:33:41.000 191 33540.07 541.78 2287.69 32.63 2014-07-10 09:33:42.000 191 33540.07 541.82 2287.67 32.63 2014-07-10 09:33:43.000 191 33540.19 541.82 2287.61 32.63 2014-07-10 09:33:43.000 191 33540.11 541.84 2287.70 32.63 2014-07-10 09:33:45.000 191 33540.13 541.79 2287.63 32.63 2014-07-10 09:33:46.000 191 33540.14 541.79 2287.61 32.63 2014-07-10 09:33:47.000 191 33540.17 541.76 2287.65 32.63 2014-07-10 09:33:48.000 191 33540.15 541.82 2287.65 32.63 2014-07-10 09:33:49.000 191 33540.26 541.82 2287.63 32.63 2014-07-10 09:33:50.000 191 33540.23 541.83 2287.59 32.63 2014-07-10 09:33:51.000 191 33540.19 541.83 2287.64 32.63 2014-07-10 09:33:52.000 191 33540.28 541.81 2287.67 32.63 2014-07-10 09:33:53.000 191 33540.28 541.79 2287.60 32.63 2014-07-10 09:33:54.000 191 33540.33 541.82 2287.55 32.63 2014-07-10 09:33:55.000 191 33540.35 541.82 2287.59 32.63 2014-07-10 09:33:56.000 191 33540.28 541.80 2287.56 32.63 2014-07-10 09:33:57.000 191 33540.26 541.82 2287.70 32.63 2014-07-10 09:33:58.000 191 33540.42 541.84 2287.56 32.63 2014-07-10 09:33:59.000 191 33540.34 541.79 2287.57 32.63 2014-07-10 09:34:00.000 191 33540.41 541.81 2287.58 32.63 2014-07-10 09:34:01.000 191 33540.46 541.81 2287.56 32.63 2014-07-10 09:34:02.000 191 33540.31 541.80 2287.60 32.63 2014-07-10 09:34:03.000 191 33540.48 541.82 2287.50 32.63 2014-07-10 09:34:04.000 191 33540.57 541.82 2287.57 32.63 2014-07-10 09:34:05.000 191 33540.41 541.82 2287.59 32.63 2014-07-10 09:34:06.000 191 33540.47 541.82 2287.55 32.63 2014-07-10 09:34:07.000 191 33540.53 541.80 2287.58 32.63 2014-07-10 09:34:08.000 191 33540.55 541.84 2287.48 32.63 2014-07-10 09:34:09.000 191 33540.61 541.84 2287.51 32.63 2014-07-10 09:34:10.000 191 33540.65 541.84 2287.55 32.63 2014-07-10 09:34:11.000 191 33540.67 541.80 2287.49 32.63 2014-07-10 09:34:12.000 191 33540.69 541.80 2287.53 32.63 2014-07-10 09:34:13.000 191 33540.62 541.85 2287.45 32.63 2014-07-10 09:34:14.000 191 33540.66 541.82 2287.45 32.63 2014-07-10 09:34:15.000 191 33540.72 541.81 2287.45 32.63 2014-07-10 09:34:16.000 191 33540.74 541.82 2287.48 32.63 2014-07-10 09:34:17.000 191 33540.82 541.79 2287.50 32.63 2014-07-10 09:34:18.000 191 33540.71 541.80 2287.42 32.63 2014-07-10 09:34:19.000 191 33540.77 541.82 2287.42 32.63 2014-07-10 09:34:20.000 191 33540.69 541.80 2287.38 32.63 2014-07-10 09:34:21.000 191 33540.86 541.80 2287.39 32.63 2014-07-10 09:34:22.000 191 33540.83 541.82 2287.44 32.63 2014-07-10 09:34:23.000 191 33540.84 541.77 2287.39 32.63 2014-07-10 09:34:24.000 191 33540.85 541.74 2287.39 32.63 2014-07-10 09:34:24.000 191 33540.87 541.78 2287.43 32.63 2014-07-10 09:34:26.000 191 33540.82 541.84 2287.39 32.63 2014-07-10 09:34:27.000 191 33540.94 541.78 2287.34 32.63 2014-07-10 09:34:28.000 191 33540.93 541.85 2287.30 32.63 2014-07-10 09:34:29.000 191 33540.84 541.80 2287.33 32.63 2014-07-10 09:34:30.000 191 33540.89 541.82 2287.34 32.63 2014-07-10 09:34:31.000 191 33540.96 541.81 2287.35 32.63 2014-07-10 09:34:32.000 191 33540.97 541.86 2287.32 32.63 2014-07-10 09:34:33.000 191 33540.88 541.84 2287.30 32.63 2014-07-10 09:34:34.000 191 33540.94 541.83 2287.28 32.63 2014-07-10 09:34:35.000 191 33540.90 541.79 2287.28 32.63 2014-07-10 09:34:36.000 191 33540.91 541.85 2287.34 32.63 2014-07-10 09:34:37.000 191 33540.88 541.84 2287.28 32.63 2014-07-10 09:34:37.000 191 33540.93 541.82 2287.24 32.63 2014-07-10 09:34:39.000 191 33540.98 541.86 2287.30 32.63 2014-07-10 09:34:40.000 191 33540.98 541.86 2287.41 32.63 2014-07-10 09:34:41.000 191 33540.93 541.82 2287.36 32.63 2014-07-10 09:34:42.000 191 33541.03 541.83 2287.26 32.63 2014-07-10 09:34:43.000 191 33541.07 541.84 2287.22 32.63 2014-07-10 09:34:44.000 191 33540.94 541.86 2287.24 32.63 2014-07-10 09:34:45.000 191 33541.09 541.85 2287.23 32.63 2014-07-10 09:34:46.000 191 33541.19 541.81 2287.25 32.63 2014-07-10 09:34:47.000 191 33541.07 541.86 2287.30 32.63 2014-07-10 09:34:48.000 191 33541.04 541.84 2287.30 32.63 2014-07-10 09:34:49.000 191 33541.11 541.89 2287.17 32.63 2014-07-10 09:34:50.000 191 33541.04 541.87 2287.19 32.63 2014-07-10 09:34:51.000 191 33541.19 541.85 2287.13 32.63 2014-07-10 09:34:52.000 191 33541.22 541.83 2287.14 32.63 2014-07-10 09:34:53.000 191 33541.16 541.84 2287.18 32.63 2014-07-10 09:34:54.000 191 33541.18 541.87 2287.13 32.63 2014-07-10 09:34:55.000 191 33541.20 541.86 2287.20 32.63 2014-07-10 09:34:56.000 191 33541.13 541.82 2287.19 32.63 2014-07-10 09:34:57.000 191 33541.26 541.85 2287.20 32.63 2014-07-10 09:34:58.000 191 33541.20 541.87 2287.11 32.63 2014-07-10 09:34:59.000 191 33541.19 541.85 2287.10 32.63 2014-07-10 09:35:00.000 191 33541.34 541.85 2287.19 32.63 2014-07-10 09:35:01.000 191 33541.24 541.89 2287.19 32.63 2014-07-10 09:35:02.000 191 33541.19 541.89 2287.14 32.63 2014-07-10 09:35:03.000 191 33541.21 541.85 2287.09 32.63 2014-07-10 09:35:04.000 191 33541.34 541.87 2287.14 32.63 2014-07-10 09:35:05.000 191 33541.28 541.86 2287.16 32.63 2014-07-10 09:35:06.000 191 33541.32 541.86 2287.13 32.63 2014-07-10 09:35:07.000 191 33541.35 541.84 2287.10 32.63 2014-07-10 09:35:08.000 191 33541.34 541.87 2287.17 32.63 2014-07-10 09:35:09.000 191 33541.42 541.89 2287.14 32.63 2014-07-10 09:35:10.000 191 33541.38 541.86 2287.01 32.63 2014-07-10 09:35:11.000 191 33541.28 541.88 2287.07 32.63 2014-07-10 09:35:12.000 191 33541.34 541.92 2287.03 32.63 2014-07-10 09:35:13.000 191 33541.32 541.86 2287.01 32.63 2014-07-10 09:35:14.000 191 33541.26 541.89 2287.07 32.63 2014-07-10 09:35:15.000 191 33541.31 541.90 2287.08 32.63 2014-07-10 09:35:16.000 191 33541.44 541.97 2286.97 32.63 2014-07-10 09:35:17.000 191 33541.40 541.96 2286.98 32.63 2014-07-10 09:35:18.000 191 33541.35 541.89 2287.06 32.63 2014-07-10 09:35:18.000 191 33541.35 541.92 2287.08 32.63 2014-07-10 09:35:20.000 191 33541.41 541.92 2286.98 32.63 2014-07-10 09:35:21.000 191 33541.50 541.88 2287.03 32.63 2014-07-10 09:35:22.000 191 33541.45 541.91 2287.01 32.63 2014-07-10 09:35:23.000 191 33541.42 541.91 2287.00 32.63 2014-07-10 09:35:24.000 191 33541.54 541.88 2287.04 32.63 2014-07-10 09:35:25.000 191 33541.50 541.90 2287.05 32.63 2014-07-10 09:35:26.000 191 33541.53 541.90 2287.03 32.63 2014-07-10 09:35:27.000 191 33541.50 541.90 2286.91 32.63 2014-07-10 09:35:28.000 191 33541.43 541.89 2287.03 32.63 2014-07-10 09:35:29.000 191 33541.50 541.89 2287.00 32.63 2014-07-10 09:35:30.000 191 33541.52 541.93 2286.96 32.63 2014-07-10 09:35:31.000 191 33541.50 541.89 2287.04 32.63 2014-07-10 09:35:31.000 191 33541.49 541.94 2287.08 32.63 2014-07-10 09:35:33.000 191 33541.60 541.94 2286.98 32.63 2014-07-10 09:35:34.000 191 33541.65 541.97 2286.96 32.63 2014-07-10 09:35:35.000 191 33541.61 541.95 2286.92 32.63 2014-07-10 09:35:36.000 191 33541.53 541.96 2287.03 32.63 2014-07-10 09:35:37.000 191 33541.54 541.92 2286.93 32.63 2014-07-10 09:35:38.000 191 33541.59 541.91 2287.02 32.63 2014-07-10 09:35:39.000 191 33541.54 541.93 2287.02 32.63 2014-07-10 09:35:40.000 191 33541.60 541.97 2286.99 32.63 2014-07-10 09:35:41.000 191 33541.65 541.99 2287.07 32.63 2014-07-10 09:35:42.000 191 33541.63 541.93 2287.03 32.63 2014-07-10 09:35:43.000 191 33541.66 541.96 2286.96 32.63 2014-07-10 09:35:44.000 191 33541.66 541.97 2286.95 32.63 2014-07-10 09:35:45.000 191 33541.64 541.97 2286.95 32.63 2014-07-10 09:35:46.000 191 33541.77 541.97 2286.95 32.63 2014-07-10 09:35:47.000 191 33541.71 541.95 2286.99 32.63 2014-07-10 09:35:48.000 191 33541.74 541.96 2286.97 32.63 2014-07-10 09:35:49.000 191 33541.65 541.92 2286.88 32.63 2014-07-10 09:35:50.000 191 33541.66 541.99 2286.92 32.63 2014-07-10 09:35:51.000 191 33541.73 541.99 2286.90 32.63 2014-07-10 09:35:52.000 191 33541.81 541.91 2286.92 32.63 2014-07-10 09:35:53.000 191 33541.82 541.94 2286.89 32.63 2014-07-10 09:35:54.000 191 33541.76 541.94 2286.94 32.63 2014-07-10 09:35:55.000 191 33541.86 541.96 2286.86 32.63 2014-07-10 09:35:56.000 191 33541.86 541.97 2286.94 32.63 2014-07-10 09:35:57.000 191 33541.87 541.95 2286.93 32.63 2014-07-10 09:35:58.000 191 33541.82 541.94 2286.87 32.63 2014-07-10 09:35:59.000 191 33541.91 541.97 2286.93 32.63 2014-07-10 09:36:00.000 191 33541.93 541.94 2286.88 32.63 2014-07-10 09:36:01.000 191 33541.92 541.96 2286.83 32.63 2014-07-10 09:36:02.000 191 33541.91 541.98 2286.91 32.63 2014-07-10 09:36:03.000 191 33541.93 541.92 2286.92 32.63 2014-07-10 09:36:04.000 191 33542.00 541.98 2286.92 32.63 2014-07-10 09:36:05.000 191 33541.86 541.99 2286.91 32.63 2014-07-10 09:36:06.000 191 33541.97 541.96 2286.86 32.63 2014-07-10 09:36:07.000 191 33541.89 541.99 2286.86 32.63 2014-07-10 09:36:08.000 191 33541.99 541.98 2286.83 32.63 2014-07-10 09:36:09.000 191 33542.00 542.01 2286.79 32.63 2014-07-10 09:36:10.000 191 33542.00 542.02 2286.91 32.63 2014-07-10 09:36:11.000 191 33541.95 541.96 2286.82 32.63 2014-07-10 09:36:12.000 191 33541.95 541.95 2286.80 32.63 2014-07-10 09:36:12.000 191 33541.99 541.98 2286.86 32.63 2014-07-10 09:36:14.000 191 33542.00 541.98 2286.80 32.63 2014-07-10 09:36:15.000 191 33542.03 542.00 2286.83 32.63 2014-07-10 09:36:16.000 191 33542.02 541.99 2286.78 32.63 2014-07-10 09:36:17.000 191 33542.08 542.00 2286.79 32.63 2014-07-10 09:36:18.000 191 33542.02 541.96 2286.82 32.63 2014-07-10 09:36:19.000 191 33542.09 542.03 2286.91 32.63 2014-07-10 09:36:20.000 191 33542.07 541.99 2286.70 32.63 2014-07-10 09:36:21.000 191 33542.02 541.99 2286.77 32.63 2014-07-10 09:36:22.000 191 33542.12 542.01 2286.83 32.63 2014-07-10 09:36:23.000 191 33542.09 542.00 2286.82 32.63 2014-07-10 09:36:24.000 191 33542.14 542.00 2286.85 32.63 2014-07-10 09:36:25.000 191 33542.21 541.96 2286.70 32.63 2014-07-10 09:36:25.000 191 33542.23 542.00 2286.76 32.63 2014-07-10 09:36:27.000 191 33542.17 542.01 2286.82 32.63 2014-07-10 09:36:28.000 191 33542.16 542.02 2286.72 32.63 2014-07-10 09:36:29.000 191 33542.25 542.02 2286.72 32.63 2014-07-10 09:36:30.000 191 33542.17 542.03 2286.83 32.63 2014-07-10 09:36:31.000 191 33542.20 541.97 2286.68 32.63 2014-07-10 09:36:32.000 191 33542.26 542.00 2286.72 32.63 2014-07-10 09:36:33.000 191 33542.22 542.03 2286.67 32.63 2014-07-10 09:36:34.000 191 33542.19 542.06 2286.70 32.63 2014-07-10 09:36:35.000 191 33542.38 542.02 2286.67 32.63 2014-07-10 09:36:36.000 191 33542.22 542.01 2286.73 32.62 2014-07-10 09:36:37.000 191 33542.37 541.99 2286.70 32.63 2014-07-10 09:36:38.000 191 33542.25 542.06 2286.73 32.63 2014-07-10 09:36:39.000 191 33542.25 542.07 2286.70 32.63 2014-07-10 09:36:40.000 191 33542.33 542.04 2286.67 32.63 2014-07-10 09:36:41.000 191 33542.27 542.06 2286.77 32.63 2014-07-10 09:36:42.000 191 33542.32 542.05 2286.77 32.63 2014-07-10 09:36:43.000 191 33542.33 542.06 2286.67 32.63 2014-07-10 09:36:44.000 191 33542.37 541.99 2286.70 32.63 2014-07-10 09:36:45.000 191 33542.36 542.04 2286.68 32.63 2014-07-10 09:36:46.000 191 33542.37 542.04 2286.73 32.63 2014-07-10 09:36:47.000 191 33542.31 542.05 2286.78 32.63 2014-07-10 09:36:48.000 191 33542.32 542.03 2286.73 32.63 2014-07-10 09:36:49.000 191 33542.35 542.03 2286.67 32.63 2014-07-10 09:36:50.000 191 33542.41 542.08 2286.73 32.63 2014-07-10 09:36:51.000 191 33542.40 542.09 2286.73 32.63 2014-07-10 09:36:52.000 191 33542.36 542.07 2286.67 32.63 2014-07-10 09:36:53.000 191 33542.31 542.02 2286.72 32.63 2014-07-10 09:36:54.000 191 33542.40 542.03 2286.69 32.63 2014-07-10 09:36:55.000 191 33542.46 542.04 2286.72 32.63 2014-07-10 09:36:56.000 191 33542.47 542.03 2286.67 32.63 2014-07-10 09:36:57.000 191 33542.44 542.06 2286.69 32.63 2014-07-10 09:36:58.000 191 33542.56 542.08 2286.72 32.63 2014-07-10 09:36:59.000 191 33542.55 542.03 2286.66 32.63 2014-07-10 09:37:00.000 191 33542.42 542.05 2286.66 32.63 2014-07-10 09:37:01.000 191 33542.44 542.07 2286.63 32.63 2014-07-10 09:37:02.000 191 33542.44 542.01 2286.66 32.62 2014-07-10 09:37:03.000 191 33542.48 542.06 2286.60 32.62 2014-07-10 09:37:04.000 191 33542.49 542.04 2286.66 32.62 2014-07-10 09:37:05.000 191 33542.64 542.03 2286.60 32.63 2014-07-10 09:37:06.000 191 33542.58 542.04 2286.60 32.63 2014-07-10 09:37:06.000 191 33542.55 542.07 2286.64 32.63 2014-07-10 09:37:08.000 191 33542.61 542.01 2286.63 32.63 2014-07-10 09:37:09.000 191 33542.68 542.03 2286.55 32.63 2014-07-10 09:37:10.000 191 33542.64 542.07 2286.56 32.63 2014-07-10 09:37:11.000 191 33542.62 542.06 2286.67 32.62 2014-07-10 09:37:12.000 191 33542.63 542.04 2286.58 32.63 2014-07-10 09:37:13.000 191 33542.75 542.05 2286.59 32.63 2014-07-10 09:37:14.000 191 33542.61 542.08 2286.55 32.63 2014-07-10 09:37:15.000 191 33542.62 542.06 2286.55 32.63 2014-07-10 09:37:16.000 191 33542.64 542.08 2286.59 32.63 2014-07-10 09:37:17.000 191 33542.74 542.09 2286.56 32.63 2014-07-10 09:37:18.000 191 33542.73 542.08 2286.55 32.62 2014-07-10 09:37:19.000 191 33542.75 542.07 2286.64 32.63 2014-07-10 09:37:19.000 191 33542.69 542.05 2286.58 32.63 2014-07-10 09:37:21.000 191 33542.68 542.07 2286.59 32.62 2014-07-10 09:37:22.000 191 33542.77 542.05 2286.58 32.63 2014-07-10 09:37:23.000 191 33542.76 542.10 2286.55 32.62 2014-07-10 09:37:24.000 191 33542.79 542.12 2286.57 32.63 2014-07-10 09:37:25.000 191 33542.76 542.06 2286.54 32.63 2014-07-10 09:37:26.000 191 33542.83 542.08 2286.55 32.62 2014-07-10 09:37:27.000 191 33542.77 542.05 2286.49 32.62 2014-07-10 09:37:28.000 191 33542.82 542.03 2286.49 32.63 2014-07-10 09:37:29.000 191 33542.78 542.05 2286.49 32.62 2014-07-10 09:37:30.000 191 33542.75 542.03 2286.45 32.63 2014-07-10 09:37:31.000 191 33542.85 542.03 2286.53 32.63 2014-07-10 09:37:32.000 191 33542.87 542.06 2286.54 32.63 2014-07-10 09:37:33.000 191 33542.79 542.05 2286.43 32.62 2014-07-10 09:37:34.000 191 33542.94 542.04 2286.48 32.62 2014-07-10 09:37:35.000 191 33542.90 542.01 2286.50 32.62 2014-07-10 09:37:36.000 191 33542.88 542.04 2286.41 32.62 2014-07-10 09:37:37.000 191 33542.97 542.03 2286.58 32.62 2014-07-10 09:37:38.000 191 33542.90 542.03 2286.37 32.62 2014-07-10 09:37:39.000 191 33542.90 542.07 2286.47 32.62 2014-07-10 09:37:40.000 191 33542.99 542.03 2286.46 32.63 2014-07-10 09:37:41.000 191 33542.81 542.05 2286.43 32.63 2014-07-10 09:37:42.000 191 33542.94 542.06 2286.38 32.63 2014-07-10 09:37:43.000 191 33542.95 542.07 2286.49 32.63 2014-07-10 09:37:44.000 191 33542.95 542.05 2286.45 32.63 2014-07-10 09:37:45.000 191 33542.87 542.07 2286.47 32.63 2014-07-10 09:37:46.000 191 33542.95 541.99 2286.42 32.63 2014-07-10 09:37:47.000 191 33543.08 542.05 2286.45 32.63 2014-07-10 09:37:48.000 191 33543.00 542.06 2286.39 32.63 2014-07-10 09:37:49.000 191 33543.01 542.07 2286.47 32.63 2014-07-10 09:37:50.000 191 33543.06 542.06 2286.45 32.63 2014-07-10 09:37:51.000 191 33543.08 542.04 2286.39 32.63 2014-07-10 09:37:52.000 191 33543.05 542.04 2286.47 32.63 2014-07-10 09:37:53.000 191 33543.17 542.04 2286.41 32.63 2014-07-10 09:37:54.000 191 33543.10 542.02 2286.47 32.63 2014-07-10 09:37:55.000 191 33543.11 542.03 2286.34 32.63 2014-07-10 09:37:56.000 191 33543.17 542.03 2286.42 32.63 2014-07-10 09:37:57.000 191 33543.12 542.02 2286.41 32.63 2014-07-10 09:37:58.000 191 33543.21 542.03 2286.29 32.63 2014-07-10 09:37:59.000 191 33543.11 542.03 2286.38 32.62 2014-07-10 09:38:00.000 191 33543.12 542.00 2286.34 32.62 2014-07-10 09:38:00.000 191 33543.20 542.00 2286.43 32.63 2014-07-10 09:38:02.000 191 33543.22 541.99 2286.34 32.63 2014-07-10 09:38:03.000 191 33543.23 542.01 2286.31 32.63 2014-07-10 09:38:04.000 191 33543.30 542.01 2286.39 32.63 2014-07-10 09:38:05.000 191 33543.27 542.01 2286.42 32.63 2014-07-10 09:38:06.000 191 33543.27 542.00 2286.41 32.63 2014-07-10 09:38:07.000 191 33543.36 542.02 2286.39 32.63 2014-07-10 09:38:08.000 191 33543.29 542.00 2286.36 32.63 2014-07-10 09:38:09.000 191 33543.30 541.99 2286.33 32.63 2014-07-10 09:38:10.000 191 33543.37 541.97 2286.33 32.63 2014-07-10 09:38:11.000 191 33543.39 542.00 2286.25 32.63 2014-07-10 09:38:12.000 191 33543.38 541.98 2286.19 32.63 2014-07-10 09:38:13.000 191 33543.43 542.00 2286.33 32.63 2014-07-10 09:38:13.000 191 33543.45 541.99 2286.28 32.63 2014-07-10 09:38:15.000 191 33543.43 541.99 2286.26 32.63 2014-07-10 09:38:16.000 191 33543.48 542.00 2286.33 32.63 2014-07-10 09:38:17.000 191 33543.53 542.00 2286.32 32.63 2014-07-10 09:38:18.000 191 33543.58 542.00 2286.32 32.63 2014-07-10 09:38:19.000 191 33543.55 542.01 2286.20 32.63 2014-07-10 09:38:20.000 191 33543.60 541.99 2286.20 32.63 2014-07-10 09:38:21.000 191 33543.55 541.99 2286.20 32.63 2014-07-10 09:38:22.000 191 33543.66 542.01 2286.31 32.63 2014-07-10 09:38:23.000 191 33543.67 541.98 2286.18 32.63 2014-07-10 09:38:24.000 191 33543.70 541.98 2286.23 32.63 2014-07-10 09:38:25.000 191 33543.70 542.02 2286.25 32.63 2014-07-10 09:38:26.000 191 33543.68 542.02 2286.16 32.63 2014-07-10 09:38:27.000 191 33543.81 541.97 2286.16 32.63 2014-07-10 09:38:28.000 191 33543.73 541.98 2286.13 32.63 2014-07-10 09:38:29.000 191 33543.77 542.05 2286.14 32.63 2014-07-10 09:38:30.000 191 33543.82 541.99 2286.12 32.63 2014-07-10 09:38:31.000 191 33543.82 541.96 2286.15 32.63 2014-07-10 09:38:32.000 191 33543.89 541.99 2286.16 32.63 2014-07-10 09:38:33.000 191 33543.90 541.99 2286.10 32.63 2014-07-10 09:38:34.000 191 33543.83 541.96 2286.17 32.63 2014-07-10 09:38:35.000 191 33544.04 541.96 2286.11 32.63 2014-07-10 09:38:36.000 191 33543.92 541.97 2286.11 32.63 2014-07-10 09:38:37.000 191 33544.01 541.90 2286.05 32.63 2014-07-10 09:38:38.000 191 33544.03 541.97 2286.17 32.63 2014-07-10 09:38:39.000 191 33544.01 541.95 2285.99 32.63 2014-07-10 09:38:40.000 191 33544.05 541.96 2286.04 32.63 2014-07-10 09:38:41.000 191 33544.01 541.94 2286.02 32.63 2014-07-10 09:38:42.000 191 33544.08 541.91 2285.95 32.63 2014-07-10 09:38:43.000 191 33544.11 541.95 2286.07 32.63 2014-07-10 09:38:44.000 191 33544.14 541.98 2286.02 32.63 2014-07-10 09:38:45.000 191 33544.02 541.93 2286.07 32.63 2014-07-10 09:38:46.000 191 33544.28 541.98 2286.02 32.63 2014-07-10 09:38:47.000 191 33544.20 541.92 2285.96 32.63 2014-07-10 09:38:48.000 191 33544.16 541.93 2285.99 32.63 2014-07-10 09:38:49.000 191 33544.25 541.95 2285.99 32.63 2014-07-10 09:38:50.000 191 33544.23 541.96 2285.93 32.63 2014-07-10 09:38:51.000 191 33544.26 541.90 2285.80 32.63 2014-07-10 09:38:52.000 191 33544.29 541.90 2285.97 32.63 2014-07-10 09:38:53.000 191 33544.32 541.89 2285.91 32.63 2014-07-10 09:38:54.000 191 33544.23 541.89 2285.89 32.63 2014-07-10 09:38:54.000 191 33544.30 541.91 2285.90 32.63 2014-07-10 09:38:56.000 191 33544.38 541.95 2285.90 32.63 2014-07-10 09:38:57.000 191 33544.37 541.95 2285.89 32.63 2014-07-10 09:38:58.000 191 33544.35 541.97 2285.83 32.63 2014-07-10 09:38:59.000 191 33544.38 541.90 2285.85 32.63 2014-07-10 09:39:00.000 191 33544.39 541.92 2285.86 32.63 2014-07-10 09:39:01.000 191 33544.39 541.93 2285.93 32.63 2014-07-10 09:39:02.000 191 33544.36 541.93 2285.93 32.63 2014-07-10 09:39:03.000 191 33544.50 541.89 2285.81 32.63 2014-07-10 09:39:04.000 191 33544.45 541.96 2285.90 32.63 2014-07-10 09:39:05.000 191 33544.53 541.89 2285.87 32.63 2014-07-10 09:39:06.000 191 33544.54 541.88 2285.83 32.63 2014-07-10 09:39:07.000 191 33544.53 541.89 2285.83 32.63 2014-07-10 09:39:07.000 191 33544.53 541.92 2285.81 32.63 2014-07-10 09:39:09.000 191 33544.58 541.92 2285.73 32.63 2014-07-10 09:39:10.000 191 33544.57 541.92 2285.82 32.63 2014-07-10 09:39:11.000 191 33544.65 541.91 2285.84 32.63 2014-07-10 09:39:12.000 191 33544.61 541.90 2285.78 32.63 2014-07-10 09:39:13.000 191 33544.67 541.89 2285.92 32.63 2014-07-10 09:39:14.000 191 33544.67 541.92 2285.78 32.63 2014-07-10 09:39:15.000 191 33544.81 541.86 2285.71 32.63 2014-07-10 09:39:16.000 191 33544.56 541.92 2285.76 32.63 2014-07-10 09:39:17.000 191 33544.84 541.85 2285.73 32.63 2014-07-10 09:39:18.000 191 33544.70 541.86 2285.71 32.63 2014-07-10 09:39:19.000 191 33544.72 541.88 2285.73 32.63 2014-07-10 09:39:20.000 191 33544.72 541.88 2285.73 32.63 2014-07-10 09:39:21.000 191 33544.85 541.87 2285.74 32.63 2014-07-10 09:39:22.000 191 33544.79 541.88 2285.67 32.63 2014-07-10 09:39:23.000 191 33544.78 541.85 2285.76 32.63 2014-07-10 09:39:24.000 191 33544.81 541.87 2285.71 32.63 2014-07-10 09:39:25.000 191 33544.86 541.86 2285.68 32.63 2014-07-10 09:39:26.000 191 33544.88 541.87 2285.70 32.63 2014-07-10 09:39:27.000 191 33544.82 541.82 2285.65 32.63 2014-07-10 09:39:28.000 191 33544.88 541.85 2285.68 32.63 2014-07-10 09:39:29.000 191 33544.98 541.85 2285.67 32.63 2014-07-10 09:39:30.000 191 33545.03 541.84 2285.64 32.63 2014-07-10 09:39:31.000 191 33545.02 541.79 2285.63 32.63 2014-07-10 09:39:32.000 191 33544.94 541.82 2285.62 32.63 2014-07-10 09:39:33.000 191 33545.00 541.85 2285.58 32.63 2014-07-10 09:39:34.000 191 33545.00 541.81 2285.64 32.63 2014-07-10 09:39:35.000 191 33545.04 541.78 2285.58 32.63 2014-07-10 09:39:36.000 191 33545.03 541.77 2285.64 32.63 2014-07-10 09:39:37.000 191 33545.13 541.83 2285.64 32.63 2014-07-10 09:39:38.000 191 33545.17 541.86 2285.62 32.63 2014-07-10 09:39:39.000 191 33545.14 541.84 2285.63 32.63 2014-07-10 09:39:40.000 191 33545.20 541.84 2285.58 32.63 2014-07-10 09:39:41.000 191 33545.17 541.84 2285.56 32.63 2014-07-10 09:39:42.000 191 33545.19 541.82 2285.49 32.63 2014-07-10 09:39:43.000 191 33545.26 541.76 2285.59 32.63 2014-07-10 09:39:44.000 191 33545.19 541.79 2285.59 32.63 2014-07-10 09:39:45.000 191 33545.26 541.81 2285.44 32.63 2014-07-10 09:39:46.000 191 33545.18 541.80 2285.49 32.63 2014-07-10 09:39:47.000 191 33545.32 541.78 2285.58 32.63 2014-07-10 09:39:48.000 191 33545.33 541.75 2285.52 32.63 2014-07-10 09:39:48.000 191 33545.33 541.78 2285.58 32.63 2014-07-10 09:39:50.000 191 33545.36 541.76 2285.55 32.63 2014-07-10 09:39:51.000 191 33545.38 541.76 2285.59 32.63 2014-07-10 09:39:52.000 191 33545.42 541.78 2285.43 32.63 2014-07-10 09:39:53.000 191 33545.39 541.72 2285.47 32.63 2014-07-10 09:39:54.000 191 33545.34 541.73 2285.40 32.63 2014-07-10 09:39:55.000 191 33545.41 541.76 2285.40 32.63 2014-07-10 09:39:56.000 191 33545.41 541.74 2285.46 32.63 2014-07-10 09:39:57.000 191 33545.43 541.73 2285.41 32.63 2014-07-10 09:39:58.000 191 33545.39 541.78 2285.41 32.63 2014-07-10 09:39:59.000 191 33545.58 541.73 2285.37 32.63 2014-07-10 09:40:00.000 191 33545.53 541.69 2285.36 32.63 2014-07-10 09:40:01.000 191 33545.51 541.69 2285.50 32.63 2014-07-10 09:40:01.000 191 33545.46 541.73 2285.40 32.63 2014-07-10 09:40:03.000 191 33545.48 541.71 2285.31 32.63 2014-07-10 09:40:04.000 191 33545.47 541.74 2285.46 32.63 2014-07-10 09:40:05.000 191 33545.47 541.72 2285.39 32.63 2014-07-10 09:40:06.000 191 33545.53 541.73 2285.36 32.63 2014-07-10 09:40:07.000 191 33545.58 541.72 2285.39 32.63 2014-07-10 09:40:08.000 191 33545.50 541.67 2285.39 32.63 2014-07-10 09:40:09.000 191 33545.54 541.73 2285.47 32.63 2014-07-10 09:40:10.000 191 33545.58 541.71 2285.35 32.63 2014-07-10 09:40:11.000 191 33545.57 541.69 2285.31 32.63 2014-07-10 09:40:12.000 191 33545.60 541.68 2285.32 32.63 2014-07-10 09:40:13.000 191 33545.56 541.67 2285.31 32.63 2014-07-10 09:40:14.000 191 33545.53 541.74 2285.34 32.63 2014-07-10 09:40:15.000 191 33545.58 541.70 2285.31 32.63 2014-07-10 09:40:16.000 191 33545.64 541.67 2285.29 32.63 2014-07-10 09:40:17.000 191 33545.71 541.69 2285.23 32.63 2014-07-10 09:40:18.000 191 33545.68 541.71 2285.29 32.63 2014-07-10 09:40:19.000 191 33545.66 541.64 2285.29 32.63 2014-07-10 09:40:20.000 191 33545.63 541.66 2285.35 32.63 2014-07-10 09:40:21.000 191 33545.64 541.64 2285.39 32.63 2014-07-10 09:40:22.000 191 33545.81 541.67 2285.31 32.63 2014-07-10 09:40:23.000 191 33545.79 541.65 2285.32 32.63 2014-07-10 09:40:24.000 191 33545.78 541.64 2285.33 32.63 2014-07-10 09:40:25.000 191 33545.79 541.64 2285.28 32.63 2014-07-10 09:40:26.000 191 33545.80 541.64 2285.27 32.63 2014-07-10 09:40:27.000 191 33545.77 541.67 2285.26 32.63 2014-07-10 09:40:28.000 191 33545.75 541.61 2285.22 32.63 2014-07-10 09:40:29.000 191 33545.87 541.63 2285.24 32.63 2014-07-10 09:40:30.000 191 33545.87 541.58 2285.28 32.63 2014-07-10 09:40:31.000 191 33545.79 541.65 2285.31 32.63 2014-07-10 09:40:32.000 191 33545.87 541.61 2285.25 32.63 2014-07-10 09:40:33.000 191 33545.95 541.62 2285.25 32.63 2014-07-10 09:40:34.000 191 33545.82 541.63 2285.20 32.62 2014-07-10 09:40:35.000 191 33545.84 541.60 2285.24 32.63 2014-07-10 09:40:36.000 191 33545.90 541.63 2285.23 32.63 2014-07-10 09:40:37.000 191 33545.85 541.61 2285.26 32.63 2014-07-10 09:40:38.000 191 33545.99 541.62 2285.31 32.63 2014-07-10 09:40:39.000 191 33545.93 541.62 2285.26 32.63 2014-07-10 09:40:40.000 191 33545.87 541.60 2285.15 32.63 2014-07-10 09:40:41.000 191 33545.96 541.62 2285.25 32.63 2014-07-10 09:40:42.000 191 33546.00 541.59 2285.19 32.63 2014-07-10 09:40:42.000 191 33545.97 541.59 2285.22 32.63 2014-07-10 09:40:44.000 191 33546.01 541.59 2285.16 32.63 2014-07-10 09:40:45.000 191 33546.03 541.59 2285.17 32.63 2014-07-10 09:40:46.000 191 33546.00 541.57 2285.11 32.63 2014-07-10 09:40:47.000 191 33546.07 541.56 2285.16 32.62 2014-07-10 09:40:48.000 191 33546.12 541.53 2285.16 32.62 2014-07-10 09:40:49.000 191 33546.00 541.54 2285.27 32.63 2014-07-10 09:40:50.000 191 33546.04 541.58 2285.24 32.62 2014-07-10 09:40:51.000 191 33546.05 541.54 2285.23 32.62 2014-07-10 09:40:52.000 191 33546.10 541.53 2285.15 32.62 2014-07-10 09:40:53.000 191 33546.12 541.56 2285.13 32.62 2014-07-10 09:40:54.000 191 33546.10 541.53 2285.20 32.62 2014-07-10 09:40:55.000 191 33546.07 541.53 2285.20 32.62 2014-07-10 09:40:55.000 191 33546.14 541.56 2285.12 32.62 2014-07-10 09:40:57.000 191 33546.04 541.51 2285.16 32.62 2014-07-10 09:40:58.000 191 33546.02 541.55 2285.07 32.63 2014-07-10 09:40:59.000 191 33546.07 541.55 2285.09 32.62 2014-07-10 09:41:00.000 191 33546.10 541.54 2285.06 32.62 2014-07-10 09:41:01.000 191 33546.10 541.54 2285.12 32.63 2014-07-10 09:41:02.000 191 33546.16 541.57 2285.08 32.62 2014-07-10 09:41:03.000 191 33546.14 541.50 2285.15 32.62 2014-07-10 09:41:04.000 191 33546.13 541.53 2285.15 32.62 2014-07-10 09:41:05.000 191 33546.00 541.51 2285.15 32.62 2014-07-10 09:41:06.000 191 33546.03 541.50 2285.18 32.62 2014-07-10 09:41:07.000 191 33546.20 541.55 2285.12 32.62 2014-07-10 09:41:08.000 191 33546.12 541.52 2285.08 32.62 2014-07-10 09:41:09.000 191 33546.11 541.50 2285.16 32.62 2014-07-10 09:41:10.000 191 33546.05 541.55 2285.06 32.62 2014-07-10 09:41:11.000 191 33546.06 541.55 2285.20 32.62 2014-07-10 09:41:12.000 191 33546.16 541.54 2285.15 32.62 2014-07-10 09:41:13.000 191 33546.13 541.54 2285.14 32.62 2014-07-10 09:41:14.000 191 33546.13 541.56 2285.07 32.62 2014-07-10 09:41:15.000 191 33546.10 541.53 2285.15 32.62 2014-07-10 09:41:16.000 191 33546.09 541.51 2285.12 32.62 2014-07-10 09:41:17.000 191 33546.16 541.53 2285.14 32.63 2014-07-10 09:41:18.000 191 33546.07 541.55 2285.16 32.63 2014-07-10 09:41:19.000 191 33546.09 541.54 2285.18 32.63 2014-07-10 09:41:20.000 191 33546.09 541.54 2285.16 32.62 2014-07-10 09:41:21.000 191 33546.11 541.54 2285.14 32.62 2014-07-10 09:41:22.000 191 33546.06 541.53 2285.18 32.62 2014-07-10 09:41:23.000 191 33546.24 541.55 2285.15 32.62 2014-07-10 09:41:24.000 191 33546.12 541.53 2285.15 32.62 2014-07-10 09:41:25.000 191 33546.15 541.53 2285.22 32.62 2014-07-10 09:41:26.000 191 33546.13 541.56 2285.17 32.62 2014-07-10 09:41:27.000 191 33546.12 541.54 2285.12 32.62 2014-07-10 09:41:28.000 191 33546.18 541.53 2285.14 32.62 2014-07-10 09:41:29.000 191 33546.20 541.55 2285.14 32.62 2014-07-10 09:41:30.000 191 33546.13 541.52 2285.15 32.62 2014-07-10 09:41:31.000 191 33546.26 541.51 2285.17 32.62 2014-07-10 09:41:32.000 191 33546.18 541.51 2285.14 32.62 2014-07-10 09:41:33.000 191 33546.10 541.48 2285.16 32.62 2014-07-10 09:41:34.000 191 33546.22 541.50 2285.19 32.62 2014-07-10 09:41:35.000 191 33546.24 541.50 2285.14 32.62 2014-07-10 09:41:36.000 191 33546.18 541.50 2285.20 32.62 2014-07-10 09:41:36.000 191 33546.25 541.51 2285.11 32.62 2014-07-10 09:41:38.000 191 33546.13 541.51 2285.10 32.62 2014-07-10 09:41:39.000 191 33546.24 541.54 2285.19 32.62 2014-07-10 09:41:40.000 191 33546.28 541.46 2285.05 32.62 2014-07-10 09:41:41.000 191 33546.24 541.52 2285.06 32.62 2014-07-10 09:41:42.000 191 33546.23 541.50 2285.12 32.62 2014-07-10 09:41:43.000 191 33546.29 541.48 2285.14 32.62 2014-07-10 09:41:44.000 191 33546.34 541.47 2285.12 32.62 2014-07-10 09:41:45.000 191 33546.32 541.50 2285.14 32.62 2014-07-10 09:41:46.000 191 33546.34 541.49 2285.11 32.62 2014-07-10 09:41:47.000 191 33546.36 541.46 2285.21 32.62 2014-07-10 09:41:48.000 191 33546.40 541.46 2285.16 32.62 2014-07-10 09:41:49.000 191 33546.38 541.48 2285.12 32.62 2014-07-10 09:41:49.000 191 33546.38 541.44 2285.02 32.62 2014-07-10 09:41:51.000 191 33546.33 541.53 2285.09 32.62 2014-07-10 09:41:52.000 191 33546.41 541.46 2285.13 32.62 2014-07-10 09:41:53.000 191 33546.41 541.42 2285.07 32.62 2014-07-10 09:41:54.000 191 33546.41 541.43 2285.10 32.62 2014-07-10 09:41:55.000 191 33546.46 541.42 2285.03 32.62 2014-07-10 09:41:56.000 191 33546.40 541.41 2285.03 32.62 2014-07-10 09:41:57.000 191 33546.47 541.41 2285.06 32.62 2014-07-10 09:41:58.000 191 33546.57 541.40 2284.98 32.62 2014-07-10 09:41:59.000 191 33546.48 541.44 2285.04 32.62 2014-07-10 09:42:00.000 191 33546.46 541.42 2285.03 32.62 2014-07-10 09:42:01.000 191 33546.51 541.37 2285.07 32.62 2014-07-10 09:42:02.000 191 33546.58 541.42 2285.03 32.62 2014-07-10 09:42:03.000 191 33546.56 541.40 2285.07 32.62 2014-07-10 09:42:04.000 191 33546.47 541.45 2285.13 32.62 2014-07-10 09:42:05.000 191 33546.59 541.40 2284.99 32.62 2014-07-10 09:42:06.000 191 33546.56 541.38 2284.94 32.62 2014-07-10 09:42:07.000 191 33546.63 541.37 2285.02 32.62 2014-07-10 09:42:08.000 191 33546.61 541.44 2285.03 32.62 2014-07-10 09:42:09.000 191 33546.61 541.45 2285.12 32.62 2014-07-10 09:42:10.000 191 33546.63 541.39 2285.06 32.62 2014-07-10 09:42:11.000 191 33546.54 541.42 2285.10 32.62 2014-07-10 09:42:12.000 191 33546.64 541.39 2285.07 32.62 2014-07-10 09:42:13.000 191 33546.57 541.38 2284.99 32.62 2014-07-10 09:42:14.000 191 33546.70 541.42 2285.05 32.62 2014-07-10 09:42:15.000 191 33546.62 541.37 2285.03 32.62 2014-07-10 09:42:16.000 191 33546.58 541.44 2284.98 32.62 2014-07-10 09:42:17.000 191 33546.61 541.43 2285.05 32.62 2014-07-10 09:42:18.000 191 33546.64 541.41 2285.00 32.62 2014-07-10 09:42:19.000 191 33546.59 541.37 2285.00 32.62 2014-07-10 09:42:20.000 191 33546.61 541.39 2285.05 32.62 2014-07-10 09:42:21.000 191 33546.70 541.39 2285.07 32.62 2014-07-10 09:42:22.000 191 33546.72 541.41 2284.93 32.62 2014-07-10 09:42:23.000 191 33546.68 541.41 2284.97 32.62 2014-07-10 09:42:24.000 191 33546.78 541.39 2284.97 32.62 2014-07-10 09:42:25.000 191 33546.71 541.43 2285.01 32.62 2014-07-10 09:42:26.000 191 33546.78 541.40 2284.93 32.62 2014-07-10 09:42:27.000 191 33546.62 541.43 2284.97 32.62 2014-07-10 09:42:28.000 191 33546.72 541.43 2284.99 32.62 2014-07-10 09:42:29.000 191 33546.86 541.44 2284.91 32.62 2014-07-10 09:42:30.000 191 33546.75 541.40 2284.86 32.62 2014-07-10 09:42:30.000 191 33546.78 541.43 2284.94 32.62 2014-07-10 09:42:32.000 191 33546.81 541.44 2284.90 32.62 2014-07-10 09:42:33.000 191 33546.74 541.43 2284.95 32.62 2014-07-10 09:42:34.000 191 33546.72 541.40 2284.99 32.62 2014-07-10 09:42:35.000 191 33546.82 541.44 2284.96 32.62 2014-07-10 09:42:36.000 191 33546.82 541.41 2284.93 32.62 2014-07-10 09:42:37.000 191 33546.79 541.39 2284.88 32.62 2014-07-10 09:42:38.000 191 33546.92 541.41 2284.96 32.62 2014-07-10 09:42:39.000 191 33546.82 541.39 2284.93 32.62 2014-07-10 09:42:40.000 191 33546.84 541.44 2284.96 32.62 2014-07-10 09:42:41.000 191 33546.90 541.42 2284.98 32.62 2014-07-10 09:42:42.000 191 33546.88 541.40 2284.96 32.62 2014-07-10 09:42:43.000 191 33546.89 541.42 2284.99 32.62 2014-07-10 09:42:43.000 191 33546.92 541.40 2284.88 32.62 2014-07-10 09:42:45.000 191 33546.93 541.40 2284.96 32.62 2014-07-10 09:42:46.000 191 33546.88 541.38 2284.91 32.62 2014-07-10 09:42:47.000 191 33546.93 541.39 2285.04 32.62 2014-07-10 09:42:48.000 191 33546.85 541.33 2285.02 32.62 2014-07-10 09:42:49.000 191 33546.94 541.39 2284.93 32.62 2014-07-10 09:42:50.000 191 33546.94 541.36 2284.88 32.62 2014-07-10 09:42:51.000 191 33547.00 541.34 2284.96 32.62 2014-07-10 09:42:52.000 191 33546.91 541.40 2284.91 32.62 2014-07-10 09:42:53.000 191 33546.90 541.38 2284.88 32.62 2014-07-10 09:42:54.000 191 33546.98 541.39 2284.91 32.62 2014-07-10 09:42:55.000 191 33547.00 541.36 2284.96 32.62 2014-07-10 09:42:56.000 191 33547.01 541.41 2284.86 32.63 2014-07-10 09:42:57.000 191 33546.97 541.37 2284.85 32.62 2014-07-10 09:42:58.000 191 33547.09 541.39 2284.92 32.62 2014-07-10 09:42:59.000 191 33547.07 541.37 2284.93 32.62 2014-07-10 09:43:00.000 191 33547.05 541.38 2284.93 32.62 2014-07-10 09:43:01.000 191 33546.99 541.34 2284.90 32.62 2014-07-10 09:43:02.000 191 33547.05 541.36 2284.84 32.62 2014-07-10 09:43:03.000 191 33547.05 541.36 2284.81 32.62 2014-07-10 09:43:04.000 191 33547.00 541.39 2284.89 32.62 2014-07-10 09:43:05.000 191 33547.07 541.39 2284.91 32.62 2014-07-10 09:43:06.000 191 33547.02 541.38 2284.92 32.62 2014-07-10 09:43:07.000 191 33547.05 541.36 2284.94 32.62 2014-07-10 09:43:08.000 191 33547.12 541.40 2284.93 32.62 2014-07-10 09:43:09.000 191 33547.09 541.36 2284.88 32.62 2014-07-10 09:43:10.000 191 33547.11 541.42 2284.85 32.62 2014-07-10 09:43:11.000 191 33547.12 541.35 2284.86 32.62 2014-07-10 09:43:12.000 191 33547.17 541.33 2284.84 32.62 2014-07-10 09:43:13.000 191 33547.12 541.40 2284.94 32.62 2014-07-10 09:43:14.000 191 33547.12 541.33 2284.90 32.62 2014-07-10 09:43:15.000 191 33547.12 541.34 2284.93 32.62 2014-07-10 09:43:16.000 191 33547.17 541.36 2284.80 32.62 2014-07-10 09:43:17.000 191 33547.21 541.37 2284.89 32.62 2014-07-10 09:43:18.000 191 33547.20 541.36 2284.84 32.62 2014-07-10 09:43:19.000 191 33547.18 541.39 2284.84 32.62 2014-07-10 09:43:20.000 191 33547.30 541.33 2284.84 32.62 2014-07-10 09:43:21.000 191 33547.18 541.36 2284.86 32.62 2014-07-10 09:43:22.000 191 33547.22 541.38 2284.85 32.62 2014-07-10 09:43:23.000 191 33547.30 541.31 2284.76 32.62 2014-07-10 09:43:24.000 191 33547.19 541.32 2284.75 32.62 2014-07-10 09:43:24.000 191 33547.25 541.31 2284.86 32.62 2014-07-10 09:43:26.000 191 33547.30 541.35 2284.81 32.62 2014-07-10 09:43:27.000 191 33547.22 541.32 2284.84 32.62 2014-07-10 09:43:28.000 191 33547.39 541.35 2284.83 32.62 2014-07-10 09:43:29.000 191 33547.39 541.36 2284.84 32.62 2014-07-10 09:43:30.000 191 33547.36 541.37 2284.86 32.62 2014-07-10 09:43:31.000 191 33547.37 541.34 2284.84 32.62 2014-07-10 09:43:32.000 191 33547.39 541.28 2284.84 32.62 2014-07-10 09:43:33.000 191 33547.47 541.30 2284.81 32.62 2014-07-10 09:43:34.000 191 33547.40 541.33 2284.81 32.62 2014-07-10 09:43:35.000 191 33547.44 541.25 2284.86 32.62 2014-07-10 09:43:36.000 191 33547.36 541.26 2284.83 32.62 2014-07-10 09:43:37.000 191 33547.49 541.33 2284.83 32.62 2014-07-10 09:43:37.000 191 33547.48 541.29 2284.80 32.63 2014-07-10 09:43:39.000 191 33547.44 541.28 2284.86 32.62 2014-07-10 09:43:40.000 191 33547.46 541.33 2284.78 32.62 2014-07-10 09:43:41.000 191 33547.46 541.24 2284.83 32.62 2014-07-10 09:43:42.000 191 33547.51 541.25 2284.78 32.62 2014-07-10 09:43:43.000 191 33547.46 541.23 2284.80 32.62 2014-07-10 09:43:44.000 191 33547.55 541.23 2284.73 32.62 2014-07-10 09:43:45.000 191 33547.44 541.24 2284.80 32.62 2014-07-10 09:43:46.000 191 33547.59 541.27 2284.75 32.62 2014-07-10 09:43:47.000 191 33547.67 541.25 2284.75 32.62 2014-07-10 09:43:48.000 191 33547.56 541.22 2284.66 32.62 2014-07-10 09:43:49.000 191 33547.63 541.28 2284.74 32.62 2014-07-10 09:43:50.000 191 33547.62 541.25 2284.66 32.62 2014-07-10 09:43:51.000 191 33547.71 541.24 2284.66 32.62 2014-07-10 09:43:52.000 191 33547.56 541.26 2284.74 32.62 2014-07-10 09:43:53.000 191 33547.70 541.25 2284.68 32.62 2014-07-10 09:43:54.000 191 33547.70 541.23 2284.64 32.62 2014-07-10 09:43:55.000 191 33547.73 541.28 2284.66 32.62 2014-07-10 09:43:56.000 191 33547.81 541.28 2284.74 32.62 2014-07-10 09:43:57.000 191 33547.77 541.25 2284.67 32.62 2014-07-10 09:43:58.000 191 33547.72 541.26 2284.64 32.62 2014-07-10 09:43:59.000 191 33547.75 541.22 2284.66 32.62 2014-07-10 09:44:00.000 191 33547.77 541.20 2284.64 32.62 2014-07-10 09:44:01.000 191 33547.84 541.21 2284.69 32.62 2014-07-10 09:44:02.000 191 33547.92 541.20 2284.69 32.62 2014-07-10 09:44:03.000 191 33547.93 541.24 2284.65 32.62 2014-07-10 09:44:04.000 191 33547.87 541.23 2284.60 32.62 2014-07-10 09:44:05.000 191 33547.98 541.18 2284.58 32.62 2014-07-10 09:44:06.000 191 33547.92 541.19 2284.61 32.62 2014-07-10 09:44:07.000 191 33547.87 541.18 2284.61 32.62 2014-07-10 09:44:08.000 191 33547.98 541.20 2284.55 32.62 2014-07-10 09:44:09.000 191 33547.86 541.21 2284.64 32.62 2014-07-10 09:44:10.000 191 33548.07 541.19 2284.66 32.62 2014-07-10 09:44:11.000 191 33548.09 541.18 2284.56 32.62 2014-07-10 09:44:12.000 191 33548.08 541.19 2284.59 32.62 2014-07-10 09:44:13.000 191 33548.00 541.20 2284.61 32.62 2014-07-10 09:44:14.000 191 33548.12 541.19 2284.56 32.62 2014-07-10 09:44:15.000 191 33548.07 541.15 2284.55 32.62 2014-07-10 09:44:16.000 191 33548.13 541.23 2284.49 32.62 2014-07-10 09:44:17.000 191 33548.04 541.19 2284.59 32.62 2014-07-10 09:44:18.000 191 33548.18 541.16 2284.59 32.62 2014-07-10 09:44:18.000 191 33548.14 541.20 2284.55 32.62 2014-07-10 09:44:20.000 191 33548.18 541.14 2284.46 32.62 2014-07-10 09:44:21.000 191 33548.18 541.13 2284.57 32.62 2014-07-10 09:44:22.000 191 33548.28 541.14 2284.65 32.62 2014-07-10 09:44:23.000 191 33548.27 541.16 2284.47 32.62 2014-07-10 09:44:24.000 191 33548.36 541.17 2284.52 32.62 2014-07-10 09:44:25.000 191 33548.35 541.18 2284.52 32.62 2014-07-10 09:44:26.000 191 33548.31 541.13 2284.53 32.62 2014-07-10 09:44:27.000 191 33548.35 541.15 2284.48 32.62 2014-07-10 09:44:28.000 191 33548.31 541.14 2284.57 32.62 2014-07-10 09:44:29.000 191 33548.43 541.13 2284.55 32.62 2014-07-10 09:44:30.000 191 33548.29 541.13 2284.49 32.62 2014-07-10 09:44:31.000 191 33548.34 541.16 2284.43 32.62 2014-07-10 09:44:31.000 191 33548.42 541.13 2284.47 32.62 2014-07-10 09:44:33.000 191 33548.47 541.17 2284.50 32.62 2014-07-10 09:44:34.000 191 33548.41 541.10 2284.46 32.62 2014-07-10 09:44:35.000 191 33548.49 541.10 2284.44 32.62 2014-07-10 09:44:36.000 191 33548.41 541.07 2284.49 32.62 2014-07-10 09:44:37.000 191 33548.45 541.13 2284.42 32.62 2014-07-10 09:44:38.000 191 33548.43 541.13 2284.47 32.62 2014-07-10 09:44:39.000 191 33548.52 541.11 2284.50 32.62 2014-07-10 09:44:40.000 191 33548.57 541.09 2284.35 32.62 2014-07-10 09:44:41.000 191 33548.45 541.12 2284.39 32.62 2014-07-10 09:44:42.000 191 33548.45 541.12 2284.34 32.62 2014-07-10 09:44:43.000 191 33548.60 541.11 2284.41 32.62 2014-07-10 09:44:44.000 191 33548.60 541.09 2284.33 32.62 2014-07-10 09:44:45.000 191 33548.54 541.11 2284.36 32.62 2014-07-10 09:44:46.000 191 33548.56 541.13 2284.32 32.62 2014-07-10 09:44:47.000 191 33548.55 541.13 2284.36 32.62 2014-07-10 09:44:48.000 191 33548.53 541.10 2284.36 32.62 2014-07-10 09:44:49.000 191 33548.61 541.08 2284.40 32.62 2014-07-10 09:44:50.000 191 33548.61 541.11 2284.36 32.62 2014-07-10 09:44:51.000 191 33548.65 541.11 2284.39 32.62 2014-07-10 09:44:52.000 191 33548.54 541.07 2284.37 32.62 2014-07-10 09:44:53.000 191 33548.57 541.11 2284.38 32.62 2014-07-10 09:44:54.000 191 33548.57 541.12 2284.36 32.62 2014-07-10 09:44:55.000 191 33548.55 541.07 2284.37 32.62 2014-07-10 09:44:56.000 191 33548.51 541.11 2284.28 32.62 2014-07-10 09:44:57.000 191 33548.60 541.09 2284.34 32.62 2014-07-10 09:44:58.000 191 33548.54 541.08 2284.35 32.62 2014-07-10 09:44:59.000 191 33548.61 541.06 2284.40 32.62 2014-07-10 09:45:00.000 191 33548.59 541.08 2284.37 32.62 2014-07-10 09:45:01.000 191 33548.60 541.09 2284.32 32.62 2014-07-10 09:45:02.000 191 33548.58 541.12 2284.40 32.62 2014-07-10 09:45:03.000 191 33548.64 541.11 2284.31 32.62 2014-07-10 09:45:04.000 191 33548.68 541.10 2284.36 32.62 2014-07-10 09:45:05.000 191 33548.61 541.10 2284.40 32.62 2014-07-10 09:45:06.000 191 33548.58 541.12 2284.41 32.62 2014-07-10 09:45:07.000 191 33548.62 541.08 2284.34 32.62 2014-07-10 09:45:08.000 191 33548.70 541.13 2284.39 32.62 2014-07-10 09:45:09.000 191 33548.65 541.14 2284.47 32.62 2014-07-10 09:45:10.000 191 33548.57 541.14 2284.31 32.62 2014-07-10 09:45:11.000 191 33548.70 541.11 2284.40 32.62 2014-07-10 09:45:12.000 191 33548.67 541.11 2284.37 32.62 2014-07-10 09:45:12.000 191 33548.66 541.08 2284.37 32.62 2014-07-10 09:45:14.000 191 33548.65 541.11 2284.36 32.62 2014-07-10 09:45:15.000 191 33548.71 541.09 2284.40 32.62 2014-07-10 09:45:16.000 191 33548.83 541.07 2284.44 32.62 2014-07-10 09:45:17.000 191 33548.69 541.10 2284.32 32.62 2014-07-10 09:45:18.000 191 33548.72 541.10 2284.35 32.62 2014-07-10 09:45:19.000 191 33548.81 541.09 2284.38 32.62 2014-07-10 09:45:20.000 191 33548.80 541.12 2284.36 32.62 2014-07-10 09:45:21.000 191 33548.77 541.13 2284.40 32.62 2014-07-10 09:45:22.000 191 33548.83 541.05 2284.46 32.62 2014-07-10 09:45:23.000 191 33548.88 541.06 2284.39 32.62 2014-07-10 09:45:24.000 191 33548.79 541.07 2284.39 32.62 2014-07-10 09:45:25.000 191 33548.81 541.11 2284.37 32.62 2014-07-10 09:45:25.000 191 33548.88 541.08 2284.35 32.62 2014-07-10 09:45:27.000 191 33548.89 541.06 2284.41 32.62 2014-07-10 09:45:28.000 191 33548.89 541.10 2284.39 32.62 2014-07-10 09:45:29.000 191 33548.85 541.06 2284.40 32.62 2014-07-10 09:45:30.000 191 33548.86 541.09 2284.37 32.62 2014-07-10 09:45:31.000 191 33548.91 541.10 2284.35 32.62 2014-07-10 09:45:32.000 191 33548.87 541.07 2284.43 32.62 2014-07-10 09:45:33.000 191 33548.85 541.06 2284.36 32.62 2014-07-10 09:45:34.000 191 33548.85 541.09 2284.40 32.62 2014-07-10 09:45:35.000 191 33548.90 541.09 2284.43 32.62 2014-07-10 09:45:36.000 191 33548.92 541.08 2284.34 32.62 2014-07-10 09:45:37.000 191 33548.99 541.10 2284.40 32.62 2014-07-10 09:45:38.000 191 33549.01 541.06 2284.44 32.62 2014-07-10 09:45:39.000 191 33549.04 541.06 2284.39 32.62 2014-07-10 09:45:40.000 191 33548.96 541.06 2284.38 32.62 2014-07-10 09:45:41.000 191 33549.06 541.07 2284.37 32.62 2014-07-10 09:45:42.000 191 33548.98 541.05 2284.32 32.62 2014-07-10 09:45:43.000 191 33548.98 541.08 2284.41 32.62 2014-07-10 09:45:44.000 191 33549.16 541.09 2284.42 32.62 2014-07-10 09:45:45.000 191 33549.08 541.10 2284.40 32.62 2014-07-10 09:45:46.000 191 33549.13 541.09 2284.31 32.62 2014-07-10 09:45:47.000 191 33549.16 541.09 2284.34 32.62 2014-07-10 09:45:48.000 191 33549.11 541.06 2284.33 32.62 2014-07-10 09:45:49.000 191 33549.17 541.10 2284.33 32.62 2014-07-10 09:45:50.000 191 33549.21 541.07 2284.37 32.62 2014-07-10 09:45:51.000 191 33549.07 541.10 2284.34 32.62 2014-07-10 09:45:52.000 191 33549.25 541.03 2284.40 32.62 2014-07-10 09:45:53.000 191 33549.28 541.09 2284.30 32.62 2014-07-10 09:45:54.000 191 33549.31 541.11 2284.32 32.62 2014-07-10 09:45:55.000 191 33549.28 541.04 2284.36 32.62 2014-07-10 09:45:56.000 191 33549.33 541.11 2284.33 32.62 2014-07-10 09:45:57.000 191 33549.34 541.05 2284.38 32.62 2014-07-10 09:45:58.000 191 33549.31 541.05 2284.26 32.62 2014-07-10 09:45:59.000 191 33549.44 541.05 2284.31 32.62 2014-07-10 09:46:00.000 191 33549.34 541.03 2284.28 32.62 2014-07-10 09:46:01.000 191 33549.48 541.05 2284.33 32.62 2014-07-10 09:46:02.000 191 33549.44 541.05 2284.31 32.62 2014-07-10 09:46:03.000 191 33549.45 541.01 2284.28 32.62 2014-07-10 09:46:04.000 191 33549.40 541.04 2284.26 32.62 2014-07-10 09:46:05.000 191 33549.55 541.05 2284.27 32.62 2014-07-10 09:46:06.000 191 33549.42 541.09 2284.21 32.62 2014-07-10 09:46:06.000 191 33549.47 541.04 2284.33 32.62 2014-07-10 09:46:08.000 191 33549.46 541.07 2284.21 32.62 2014-07-10 09:46:09.000 191 33549.47 541.05 2284.24 32.62 2014-07-10 09:46:10.000 191 33549.48 541.10 2284.18 32.62 2014-07-10 09:46:11.000 191 33549.60 541.06 2284.19 32.62 2014-07-10 09:46:12.000 191 33549.56 541.07 2284.21 32.62 2014-07-10 09:46:13.000 191 33549.57 541.08 2284.23 32.62 2014-07-10 09:46:14.000 191 33549.61 541.07 2284.18 32.62 2014-07-10 09:46:15.000 191 33549.60 541.02 2284.15 32.62 2014-07-10 09:46:16.000 191 33549.69 541.08 2284.19 32.62 2014-07-10 09:46:17.000 191 33549.64 541.04 2284.18 32.62 2014-07-10 09:46:18.000 191 33549.63 541.05 2284.22 32.62 2014-07-10 09:46:19.000 191 33549.72 541.03 2284.24 32.62 2014-07-10 09:46:19.000 191 33549.78 541.06 2284.18 32.62 2014-07-10 09:46:21.000 191 33549.72 541.06 2284.10 32.62 2014-07-10 09:46:22.000 191 33549.72 541.02 2284.21 32.62 2014-07-10 09:46:23.000 191 33549.76 541.00 2284.11 32.62 2014-07-10 09:46:24.000 191 33549.79 541.00 2284.16 32.62 2014-07-10 09:46:25.000 191 33549.85 541.02 2284.14 32.62 2014-07-10 09:46:26.000 191 33549.83 541.01 2284.16 32.62 2014-07-10 09:46:27.000 191 33549.79 541.00 2284.14 32.62 2014-07-10 09:46:28.000 191 33549.85 541.02 2284.09 32.62 2014-07-10 09:46:29.000 191 33549.81 540.96 2284.09 32.62 2014-07-10 09:46:30.000 191 33549.85 540.96 2284.10 32.62 2014-07-10 09:46:31.000 191 33549.82 541.00 2284.16 32.62 2014-07-10 09:46:32.000 191 33549.86 540.98 2284.05 32.62 2014-07-10 09:46:33.000 191 33549.86 540.96 2284.09 32.62 2014-07-10 09:46:34.000 191 33549.84 540.97 2284.09 32.62 2014-07-10 09:46:35.000 191 33549.95 541.00 2284.07 32.62 2014-07-10 09:46:36.000 191 33549.88 541.00 2283.98 32.62 2014-07-10 09:46:37.000 191 33550.02 541.04 2284.10 32.62 2014-07-10 09:46:38.000 191 33549.89 541.02 2284.10 32.62 2014-07-10 09:46:39.000 191 33549.85 540.99 2284.13 32.62 2014-07-10 09:46:40.000 191 33549.81 541.01 2284.02 32.62 2014-07-10 09:46:41.000 191 33549.88 540.96 2284.08 32.62 2014-07-10 09:46:42.000 191 33549.89 540.98 2284.14 32.62 2014-07-10 09:46:43.000 191 33549.98 540.99 2284.05 32.62 2014-07-10 09:46:44.000 191 33549.87 541.00 2284.07 32.62 2014-07-10 09:46:45.000 191 33549.78 540.95 2284.01 32.62 2014-07-10 09:46:46.000 191 33550.03 540.98 2284.12 32.62 2014-07-10 09:46:47.000 191 33550.00 540.99 2284.07 32.62 2014-07-10 09:46:48.000 191 33549.91 540.99 2284.06 32.62 2014-07-10 09:46:49.000 191 33549.94 540.97 2284.05 32.62 2014-07-10 09:46:50.000 191 33549.98 541.00 2284.05 32.62 2014-07-10 09:46:51.000 191 33549.82 540.96 2284.01 32.62 2014-07-10 09:46:52.000 191 33550.02 540.97 2284.00 32.62 2014-07-10 09:46:53.000 191 33550.00 540.91 2284.07 32.62 2014-07-10 09:46:54.000 191 33550.03 540.93 2284.03 32.62 2014-07-10 09:46:55.000 191 33550.01 540.95 2284.06 32.62 2014-07-10 09:46:56.000 191 33550.03 540.93 2284.03 32.62 2014-07-10 09:46:57.000 191 33549.90 540.90 2284.05 32.62 2014-07-10 09:46:58.000 191 33550.11 540.92 2284.09 32.62 2014-07-10 09:46:59.000 191 33550.02 540.91 2284.01 32.62 2014-07-10 09:47:00.000 191 33549.90 540.91 2284.02 32.62 2014-07-10 09:47:00.000 191 33550.03 540.90 2283.98 32.62 2014-07-10 09:47:02.000 191 33550.06 540.90 2284.01 32.62 2014-07-10 09:47:03.000 191 33550.06 540.95 2283.97 32.62 2014-07-10 09:47:04.000 191 33550.06 540.90 2283.99 32.62 2014-07-10 09:47:05.000 191 33550.06 540.94 2284.00 32.62 2014-07-10 09:47:06.000 191 33549.94 540.86 2284.03 32.62 2014-07-10 09:47:07.000 191 33550.00 540.86 2283.95 32.62 2014-07-10 09:47:08.000 191 33550.07 540.89 2284.01 32.62 2014-07-10 09:47:09.000 191 33550.03 540.91 2283.94 32.62 2014-07-10 09:47:10.000 191 33550.06 540.90 2284.05 32.62 2014-07-10 09:47:11.000 191 33549.93 540.88 2283.91 32.62 2014-07-10 09:47:12.000 191 33550.00 540.86 2283.93 32.62 2014-07-10 09:47:13.000 191 33550.06 540.88 2283.94 32.62 2014-07-10 09:47:13.000 191 33550.10 540.87 2283.98 32.62 2014-07-10 09:47:15.000 191 33549.95 540.88 2283.98 32.62 2014-07-10 09:47:16.000 191 33549.98 540.87 2284.00 32.62 2014-07-10 09:47:17.000 191 33550.07 540.92 2283.88 32.62 2014-07-10 09:47:18.000 191 33550.03 540.87 2283.87 32.62 2014-07-10 09:47:19.000 191 33550.00 540.87 2283.98 32.62 2014-07-10 09:47:20.000 191 33550.07 540.86 2283.97 32.62 2014-07-10 09:47:21.000 191 33550.06 540.88 2284.07 32.62 2014-07-10 09:47:22.000 191 33550.09 540.86 2283.98 32.62 2014-07-10 09:47:23.000 191 33550.10 540.87 2283.99 32.62 2014-07-10 09:47:24.000 191 33550.10 540.83 2283.93 32.62 2014-07-10 09:47:25.000 191 33550.01 540.88 2283.91 32.62 2014-07-10 09:47:26.000 191 33550.04 540.84 2283.95 32.62 2014-07-10 09:47:27.000 191 33549.93 540.87 2283.94 32.62 2014-07-10 09:47:28.000 191 33550.07 540.88 2283.94 32.62 2014-07-10 09:47:29.000 191 33550.02 540.87 2283.95 32.62 2014-07-10 09:47:30.000 191 33550.02 540.83 2283.96 32.62 2014-07-10 09:47:31.000 191 33550.07 540.82 2283.95 32.62 2014-07-10 09:47:32.000 191 33550.10 540.87 2284.00 32.62 2014-07-10 09:47:33.000 191 33550.02 540.84 2283.98 32.62 2014-07-10 09:47:34.000 191 33550.02 540.83 2283.91 32.62 2014-07-10 09:47:35.000 191 33549.95 540.85 2284.03 32.62 2014-07-10 09:47:36.000 191 33550.06 540.82 2284.00 32.62 2014-07-10 09:47:37.000 191 33550.09 540.83 2283.97 32.62 2014-07-10 09:47:38.000 191 33550.00 540.79 2283.94 32.62 2014-07-10 09:47:39.000 191 33549.98 540.78 2283.96 32.62 2014-07-10 09:47:40.000 191 33550.07 540.80 2283.95 32.62 2014-07-10 09:47:41.000 191 33550.13 540.80 2284.05 32.62 2014-07-10 09:47:42.000 191 33550.02 540.83 2283.94 32.62 2014-07-10 09:47:43.000 191 33550.11 540.82 2283.94 32.62 2014-07-10 09:47:44.000 191 33550.06 540.80 2283.97 32.62 2014-07-10 09:47:45.000 191 33550.04 540.76 2283.96 32.62 2014-07-10 09:47:46.000 191 33550.07 540.76 2283.86 32.62 2014-07-10 09:47:47.000 191 33550.04 540.78 2283.92 32.62 2014-07-10 09:47:48.000 191 33550.01 540.72 2283.91 32.62 2014-07-10 09:47:49.000 191 33550.05 540.75 2284.04 32.62 2014-07-10 09:47:50.000 191 33550.10 540.78 2283.95 32.62 2014-07-10 09:47:51.000 191 33549.98 540.73 2283.97 32.62 2014-07-10 09:47:52.000 191 33550.00 540.76 2283.95 32.62 2014-07-10 09:47:53.000 191 33549.98 540.76 2283.93 32.62 2014-07-10 09:47:54.000 191 33550.03 540.75 2283.93 32.62 2014-07-10 09:47:54.000 191 33550.04 540.73 2284.08 32.62 2014-07-10 09:47:56.000 191 33550.03 540.72 2283.99 32.62 2014-07-10 09:47:57.000 191 33550.04 540.71 2283.91 32.62 2014-07-10 09:47:58.000 191 33550.13 540.72 2283.98 32.62 2014-07-10 09:47:59.000 191 33550.14 540.76 2284.01 32.62 2014-07-10 09:48:00.000 191 33550.11 540.74 2283.99 32.62 2014-07-10 09:48:01.000 191 33550.14 540.71 2283.95 32.62 2014-07-10 09:48:02.000 191 33550.20 540.70 2284.01 32.62 2014-07-10 09:48:03.000 191 33550.13 540.72 2283.92 32.62 2014-07-10 09:48:04.000 191 33550.11 540.69 2283.98 32.62 2014-07-10 09:48:05.000 191 33550.12 540.70 2283.90 32.62 2014-07-10 09:48:06.000 191 33550.22 540.66 2283.95 32.62 2014-07-10 09:48:07.000 191 33550.24 540.67 2283.97 32.62 2014-07-10 09:48:07.000 191 33550.24 540.66 2283.95 32.62 2014-07-10 09:48:09.000 191 33550.25 540.68 2283.95 32.62 2014-07-10 09:48:10.000 191 33550.15 540.67 2283.94 32.62 2014-07-10 09:48:11.000 191 33550.31 540.66 2283.98 32.62 2014-07-10 09:48:12.000 191 33550.22 540.62 2283.86 32.62 2014-07-10 09:48:13.000 191 33550.38 540.66 2283.90 32.62 2014-07-10 09:48:14.000 191 33550.25 540.69 2283.90 32.62 2014-07-10 09:48:15.000 191 33550.32 540.67 2283.92 32.62 2014-07-10 09:48:16.000 191 33550.29 540.66 2283.93 32.62 2014-07-10 09:48:17.000 191 33550.48 540.67 2283.88 32.62 2014-07-10 09:48:18.000 191 33550.39 540.65 2283.87 32.62 2014-07-10 09:48:19.000 191 33550.42 540.65 2283.90 32.62 2014-07-10 09:48:20.000 191 33550.40 540.62 2283.91 32.62 2014-07-10 09:48:21.000 191 33550.45 540.60 2283.81 32.62 2014-07-10 09:48:22.000 191 33550.34 540.64 2283.90 32.62 2014-07-10 09:48:23.000 191 33550.37 540.63 2283.80 32.62 2014-07-10 09:48:24.000 191 33550.37 540.58 2283.87 32.62 2014-07-10 09:48:25.000 191 33550.39 540.63 2283.82 32.62 2014-07-10 09:48:26.000 191 33550.45 540.60 2283.87 32.62 2014-07-10 09:48:27.000 191 33550.37 540.65 2283.88 32.62 2014-07-10 09:48:28.000 191 33550.45 540.65 2283.82 32.62 2014-07-10 09:48:29.000 191 33550.52 540.62 2283.84 32.62 2014-07-10 09:48:30.000 191 33550.51 540.62 2283.79 32.62 2014-07-10 09:48:31.000 191 33550.58 540.63 2283.73 32.62 2014-07-10 09:48:32.000 191 33550.54 540.63 2283.84 32.62 2014-07-10 09:48:33.000 191 33550.61 540.55 2283.81 32.62 2014-07-10 09:48:34.000 191 33550.56 540.60 2283.80 32.62 2014-07-10 09:48:35.000 191 33550.60 540.57 2283.85 32.62 2014-07-10 09:48:36.000 191 33550.59 540.60 2283.84 32.62 2014-07-10 09:48:37.000 191 33550.57 540.52 2283.76 32.62 2014-07-10 09:48:38.000 191 33550.64 540.58 2283.73 32.62 2014-07-10 09:48:39.000 191 33550.57 540.62 2283.83 32.62 2014-07-10 09:48:40.000 191 33550.61 540.56 2283.83 32.62 2014-07-10 09:48:41.000 191 33550.62 540.58 2283.82 32.62 2014-07-10 09:48:42.000 191 33550.68 540.54 2283.75 32.62 2014-07-10 09:48:43.000 191 33550.69 540.56 2283.75 32.62 2014-07-10 09:48:44.000 191 33550.66 540.54 2283.75 32.62 2014-07-10 09:48:45.000 191 33550.76 540.56 2283.74 32.62 2014-07-10 09:48:46.000 191 33550.71 540.51 2283.62 32.62 2014-07-10 09:48:47.000 191 33550.80 540.55 2283.76 32.62 2014-07-10 09:48:48.000 191 33550.74 540.55 2283.75 32.62 2014-07-10 09:48:48.000 191 33550.71 540.53 2283.74 32.62 2014-07-10 09:48:50.000 191 33550.75 540.52 2283.69 32.62 2014-07-10 09:48:51.000 191 33550.74 540.54 2283.66 32.62 2014-07-10 09:48:52.000 191 33550.66 540.53 2283.76 32.62 2014-07-10 09:48:53.000 191 33550.87 540.50 2283.72 32.62 2014-07-10 09:48:54.000 191 33550.84 540.51 2283.70 32.62 2014-07-10 09:48:55.000 191 33550.80 540.52 2283.70 32.62 2014-07-10 09:48:56.000 191 33550.89 540.54 2283.65 32.62 2014-07-10 09:48:57.000 191 33550.82 540.51 2283.70 32.62 2014-07-10 09:48:58.000 191 33550.89 540.51 2283.65 32.62 2014-07-10 09:48:59.000 191 33550.90 540.51 2283.69 32.62 2014-07-10 09:49:00.000 191 33550.85 540.51 2283.63 32.62 2014-07-10 09:49:01.000 191 33550.94 540.54 2283.65 32.62 2014-07-10 09:49:01.000 191 33551.00 540.50 2283.70 32.62 2014-07-10 09:49:03.000 191 33550.85 540.55 2283.68 32.62 2014-07-10 09:49:04.000 191 33551.00 540.50 2283.62 32.62 2014-07-10 09:49:05.000 191 33550.96 540.48 2283.72 32.62 2014-07-10 09:49:06.000 191 33550.94 540.48 2283.69 32.62 2014-07-10 09:49:07.000 191 33551.03 540.50 2283.62 32.62 2014-07-10 09:49:08.000 191 33551.03 540.50 2283.62 32.62 2014-07-10 09:49:09.000 191 33550.97 540.44 2283.65 32.62 2014-07-10 09:49:10.000 191 33550.95 540.45 2283.65 32.62 2014-07-10 09:49:11.000 191 33551.04 540.46 2283.67 32.62 2014-07-10 09:49:12.000 191 33551.01 540.43 2283.63 32.62 2014-07-10 09:49:13.000 191 33551.07 540.45 2283.56 32.62 2014-07-10 09:49:14.000 191 33551.10 540.46 2283.67 32.62 2014-07-10 09:49:15.000 191 33551.04 540.42 2283.61 32.62 2014-07-10 09:49:16.000 191 33551.04 540.44 2283.60 32.62 2014-07-10 09:49:17.000 191 33551.03 540.44 2283.63 32.62 2014-07-10 09:49:18.000 191 33551.06 540.43 2283.54 32.62 2014-07-10 09:49:19.000 191 33551.12 540.46 2283.56 32.62 2014-07-10 09:49:20.000 191 33551.18 540.47 2283.57 32.62 2014-07-10 09:49:21.000 191 33551.12 540.40 2283.53 32.62 2014-07-10 09:49:22.000 191 33551.16 540.45 2283.51 32.62 2014-07-10 09:49:23.000 191 33551.15 540.42 2283.58 32.62 2014-07-10 09:49:24.000 191 33551.16 540.45 2283.52 32.62 2014-07-10 09:49:25.000 191 33551.27 540.40 2283.54 32.62 2014-07-10 09:49:26.000 191 33551.25 540.42 2283.49 32.62 2014-07-10 09:49:27.000 191 33551.27 540.44 2283.56 32.62 2014-07-10 09:49:28.000 191 33551.25 540.41 2283.57 32.62 2014-07-10 09:49:29.000 191 33551.26 540.40 2283.53 32.62 2014-07-10 09:49:30.000 191 33551.33 540.36 2283.48 32.62 2014-07-10 09:49:31.000 191 33551.31 540.38 2283.41 32.62 2014-07-10 09:49:32.000 191 33551.32 540.42 2283.53 32.62 2014-07-10 09:49:33.000 191 33551.31 540.41 2283.51 32.62 2014-07-10 09:49:34.000 191 33551.27 540.36 2283.57 32.62 2014-07-10 09:49:35.000 191 33551.33 540.40 2283.49 32.62 2014-07-10 09:49:36.000 191 33551.39 540.35 2283.45 32.62 2014-07-10 09:49:37.000 191 33551.32 540.34 2283.49 32.62 2014-07-10 09:49:38.000 191 33551.40 540.38 2283.50 32.62 2014-07-10 09:49:39.000 191 33551.44 540.38 2283.49 32.62 2014-07-10 09:49:40.000 191 33551.49 540.37 2283.47 32.62 2014-07-10 09:49:41.000 191 33551.56 540.35 2283.48 32.62 2014-07-10 09:49:42.000 191 33551.50 540.37 2283.46 32.62 2014-07-10 09:49:42.000 191 33551.43 540.35 2283.43 32.62 2014-07-10 09:49:44.000 191 33551.50 540.34 2283.48 32.62 2014-07-10 09:49:45.000 191 33551.58 540.36 2283.56 32.62 2014-07-10 09:49:46.000 191 33551.53 540.33 2283.42 32.62 2014-07-10 09:49:47.000 191 33551.49 540.33 2283.47 32.62 2014-07-10 09:49:48.000 191 33551.52 540.31 2283.42 32.62 2014-07-10 09:49:49.000 191 33551.49 540.30 2283.44 32.62 2014-07-10 09:49:50.000 191 33551.55 540.35 2283.43 32.62 2014-07-10 09:49:51.000 191 33551.50 540.30 2283.34 32.62 2014-07-10 09:49:52.000 191 33551.55 540.36 2283.38 32.62 2014-07-10 09:49:53.000 191 33551.62 540.31 2283.44 32.62 2014-07-10 09:49:54.000 191 33551.52 540.33 2283.31 32.62 2014-07-10 09:49:55.000 191 33551.53 540.30 2283.38 32.62 2014-07-10 09:49:55.000 191 33551.65 540.36 2283.44 32.62 2014-07-10 09:49:57.000 191 33551.62 540.29 2283.41 32.62 2014-07-10 09:49:58.000 191 33551.59 540.29 2283.39 32.62 2014-07-10 09:49:59.000 191 33551.61 540.30 2283.43 32.62 2014-07-10 09:50:00.000 191 33551.64 540.31 2283.45 32.62 2014-07-10 09:50:01.000 191 33551.61 540.25 2283.42 32.62 2014-07-10 09:50:02.000 191 33551.67 540.29 2283.29 32.62 2014-07-10 09:50:03.000 191 33551.59 540.32 2283.44 32.62 2014-07-10 09:50:04.000 191 33551.57 540.29 2283.38 32.62 2014-07-10 09:50:05.000 191 33551.76 540.32 2283.32 32.62 2014-07-10 09:50:06.000 191 33551.69 540.31 2283.35 32.62 2014-07-10 09:50:07.000 191 33551.73 540.31 2283.31 32.62 2014-07-10 09:50:08.000 191 33551.78 540.34 2283.35 32.62 2014-07-10 09:50:09.000 191 33551.73 540.32 2283.26 32.62 2014-07-10 09:50:10.000 191 33551.69 540.31 2283.35 32.62 2014-07-10 09:50:11.000 191 33551.74 540.31 2283.35 32.62 2014-07-10 09:50:12.000 191 33551.80 540.29 2283.37 32.62 2014-07-10 09:50:13.000 191 33551.76 540.29 2283.38 32.62 2014-07-10 09:50:14.000 191 33551.72 540.30 2283.38 32.62 2014-07-10 09:50:15.000 191 33551.76 540.34 2283.39 32.62 2014-07-10 09:50:16.000 191 33551.85 540.32 2283.28 32.62 2014-07-10 09:50:17.000 191 33551.80 540.29 2283.39 32.62 2014-07-10 09:50:18.000 191 33551.87 540.32 2283.36 32.62 2014-07-10 09:50:19.000 191 33551.77 540.26 2283.38 32.62 2014-07-10 09:50:20.000 191 33551.85 540.32 2283.35 32.62 2014-07-10 09:50:21.000 191 33551.86 540.29 2283.28 32.62 2014-07-10 09:50:22.000 191 33551.89 540.26 2283.23 32.62 2014-07-10 09:50:23.000 191 33551.95 540.28 2283.30 32.62 2014-07-10 09:50:24.000 191 33551.84 540.31 2283.35 32.62 2014-07-10 09:50:25.000 191 33551.93 540.25 2283.34 32.62 2014-07-10 09:50:26.000 191 33551.90 540.27 2283.36 32.62 2014-07-10 09:50:27.000 191 33551.96 540.33 2283.38 32.62 2014-07-10 09:50:28.000 191 33551.96 540.30 2283.34 32.62 2014-07-10 09:50:29.000 191 33552.01 540.27 2283.26 32.62 2014-07-10 09:50:30.000 191 33552.02 540.27 2283.26 32.62 2014-07-10 09:50:31.000 191 33551.93 540.25 2283.29 32.62 2014-07-10 09:50:32.000 191 33551.97 540.30 2283.35 32.62 2014-07-10 09:50:33.000 191 33552.03 540.27 2283.22 32.62 2014-07-10 09:50:34.000 191 33552.02 540.27 2283.24 32.62 2014-07-10 09:50:35.000 191 33552.00 540.26 2283.23 32.62 2014-07-10 09:50:36.000 191 33552.06 540.26 2283.24 32.62 2014-07-10 09:50:36.000 191 33552.07 540.25 2283.21 32.62 2014-07-10 09:50:38.000 191 33552.04 540.26 2283.25 32.62 2014-07-10 09:50:39.000 191 33552.12 540.30 2283.28 32.62 2014-07-10 09:50:40.000 191 33552.14 540.31 2283.19 32.62 2014-07-10 09:50:41.000 191 33552.14 540.28 2283.26 32.62 2014-07-10 09:50:42.000 191 33552.15 540.26 2283.18 32.62 2014-07-10 09:50:43.000 191 33552.08 540.24 2283.18 32.62 2014-07-10 09:50:44.000 191 33552.16 540.27 2283.16 32.62 2014-07-10 09:50:45.000 191 33552.20 540.29 2283.18 32.62 2014-07-10 09:50:46.000 191 33552.22 540.26 2283.23 32.62 2014-07-10 09:50:47.000 191 33552.27 540.29 2283.22 32.62 2014-07-10 09:50:48.000 191 33552.20 540.25 2283.25 32.62 2014-07-10 09:50:49.000 191 33552.31 540.24 2283.16 32.62 2014-07-10 09:50:49.000 191 33552.25 540.23 2283.16 32.62 2014-07-10 09:50:51.000 191 33552.32 540.25 2283.20 32.62 2014-07-10 09:50:52.000 191 33552.37 540.23 2283.18 32.62 2014-07-10 09:50:53.000 191 33552.40 540.25 2283.18 32.62 2014-07-10 09:50:54.000 191 33552.42 540.24 2283.19 32.62 2014-07-10 09:50:55.000 191 33552.45 540.24 2283.16 32.62 2014-07-10 09:50:56.000 191 33552.35 540.19 2283.18 32.62 2014-07-10 09:50:57.000 191 33552.42 540.24 2283.14 32.62 2014-07-10 09:50:58.000 191 33552.45 540.21 2283.10 32.62 2014-07-10 09:50:59.000 191 33552.50 540.24 2283.11 32.62 2014-07-10 09:51:00.000 191 33552.60 540.21 2283.13 32.62 2014-07-10 09:51:01.000 191 33552.47 540.23 2283.10 32.62 2014-07-10 09:51:02.000 191 33552.52 540.21 2283.11 32.62 2014-07-10 09:51:03.000 191 33552.55 540.24 2283.06 32.62 2014-07-10 09:51:04.000 191 33552.54 540.22 2283.03 32.62 2014-07-10 09:51:05.000 191 33552.50 540.22 2283.16 32.62 2014-07-10 09:51:06.000 191 33552.51 540.18 2283.05 32.62 2014-07-10 09:51:07.000 191 33552.53 540.17 2283.05 32.62 2014-07-10 09:51:08.000 191 33552.59 540.21 2283.05 32.62 2014-07-10 09:51:09.000 191 33552.57 540.21 2283.06 32.62 2014-07-10 09:51:10.000 191 33552.59 540.22 2283.02 32.62 2014-07-10 09:51:11.000 191 33552.58 540.21 2282.97 32.62 2014-07-10 09:51:12.000 191 33552.68 540.21 2282.97 32.62 2014-07-10 09:51:13.000 191 33552.62 540.19 2282.97 32.62 2014-07-10 09:51:14.000 191 33552.61 540.20 2283.06 32.62 2014-07-10 09:51:15.000 191 33552.65 540.14 2283.11 32.62 2014-07-10 09:51:16.000 191 33552.68 540.20 2282.98 32.62 2014-07-10 09:51:17.000 191 33552.65 540.17 2283.00 32.62 2014-07-10 09:51:18.000 191 33552.71 540.22 2282.99 32.62 2014-07-10 09:51:19.000 191 33552.62 540.17 2282.95 32.62 2014-07-10 09:51:20.000 191 33552.66 540.19 2282.99 32.62 2014-07-10 09:51:21.000 191 33552.57 540.22 2283.00 32.62 2014-07-10 09:51:22.000 191 33552.62 540.20 2282.99 32.62 2014-07-10 09:51:23.000 191 33552.64 540.22 2282.98 32.62 2014-07-10 09:51:24.000 191 33552.74 540.19 2283.02 32.62 2014-07-10 09:51:25.000 191 33552.69 540.16 2282.94 32.62 2014-07-10 09:51:26.000 191 33552.71 540.18 2282.87 32.62 2014-07-10 09:51:27.000 191 33552.78 540.18 2283.01 32.62 2014-07-10 09:51:28.000 191 33552.75 540.18 2282.91 32.62 2014-07-10 09:51:29.000 191 33552.68 540.19 2282.92 32.62 2014-07-10 09:51:30.000 191 33552.76 540.20 2282.87 32.62 2014-07-10 09:51:30.000 191 33552.77 540.17 2282.89 32.62 2014-07-10 09:51:32.000 191 33552.80 540.23 2282.93 32.62 2014-07-10 09:51:33.000 191 33552.77 540.15 2282.89 32.62 2014-07-10 09:51:34.000 191 33552.83 540.15 2282.87 32.62 2014-07-10 09:51:35.000 191 33552.85 540.14 2282.92 32.62 2014-07-10 09:51:36.000 191 33552.86 540.17 2282.94 32.62 2014-07-10 09:51:37.000 191 33552.80 540.13 2282.94 32.62 2014-07-10 09:51:38.000 191 33552.86 540.17 2282.86 32.62 2014-07-10 09:51:39.000 191 33552.85 540.17 2282.93 32.62 2014-07-10 09:51:40.000 191 33552.74 540.17 2282.87 32.62 2014-07-10 09:51:41.000 191 33552.88 540.23 2282.94 32.62 2014-07-10 09:51:42.000 191 33552.90 540.18 2282.99 32.62 2014-07-10 09:51:43.000 191 33552.93 540.16 2282.98 32.62 2014-07-10 09:51:43.000 191 33552.88 540.17 2282.90 32.62 2014-07-10 09:51:45.000 191 33552.81 540.16 2282.88 32.62 2014-07-10 09:51:46.000 191 33552.89 540.22 2282.88 32.62 2014-07-10 09:51:47.000 191 33552.94 540.17 2282.85 32.62 2014-07-10 09:51:48.000 191 33552.90 540.12 2282.84 32.62 2014-07-10 09:51:49.000 191 33552.85 540.14 2282.88 32.62 2014-07-10 09:51:50.000 191 33552.91 540.15 2282.85 32.62 2014-07-10 09:51:51.000 191 33552.94 540.21 2282.88 32.62 2014-07-10 09:51:52.000 191 33552.98 540.18 2282.79 32.62 2014-07-10 09:51:53.000 191 33552.89 540.18 2282.84 32.62 2014-07-10 09:51:54.000 191 33553.05 540.20 2282.89 32.62 2014-07-10 09:51:55.000 191 33552.96 540.24 2282.90 32.62 2014-07-10 09:51:56.000 191 33552.96 540.20 2282.95 32.62 2014-07-10 09:51:57.000 191 33552.98 540.20 2282.86 32.62 2014-07-10 09:51:58.000 191 33553.01 540.18 2282.98 32.62 2014-07-10 09:51:59.000 191 33552.95 540.20 2282.92 32.62 2014-07-10 09:52:00.000 191 33553.01 540.18 2282.89 32.62 2014-07-10 09:52:01.000 191 33552.96 540.16 2282.83 32.62 2014-07-10 09:52:02.000 191 33552.98 540.23 2282.95 32.62 2014-07-10 09:52:03.000 191 33553.03 540.18 2282.88 32.62 2014-07-10 09:52:04.000 191 33553.02 540.19 2282.89 32.62 2014-07-10 09:52:05.000 191 33552.95 540.21 2282.96 32.62 2014-07-10 09:52:06.000 191 33552.97 540.19 2282.80 32.62 2014-07-10 09:52:07.000 191 33553.08 540.15 2282.80 32.62 2014-07-10 09:52:08.000 191 33552.96 540.20 2282.89 32.62 2014-07-10 09:52:09.000 191 33552.99 540.29 2282.88 32.62 2014-07-10 09:52:10.000 191 33552.96 540.22 2282.90 32.62 2014-07-10 09:52:11.000 191 33553.01 540.22 2282.82 32.62 2014-07-10 09:52:12.000 191 33552.90 540.20 2282.94 32.62 2014-07-10 09:52:13.000 191 33552.95 540.21 2282.86 32.62 2014-07-10 09:52:14.000 191 33552.96 540.24 2282.86 32.62 2014-07-10 09:52:15.000 191 33552.92 540.21 2282.91 32.62 2014-07-10 09:52:16.000 191 33552.99 540.22 2282.81 32.62 2014-07-10 09:52:17.000 191 33553.06 540.21 2282.89 32.62 2014-07-10 09:52:18.000 191 33552.99 540.27 2282.83 32.62 2014-07-10 09:52:19.000 191 33552.96 540.26 2282.83 32.62 2014-07-10 09:52:20.000 191 33552.97 540.21 2282.91 32.62 2014-07-10 09:52:21.000 191 33553.16 540.23 2282.85 32.62 2014-07-10 09:52:22.000 191 33553.12 540.23 2282.86 32.62 2014-07-10 09:52:23.000 191 33553.08 540.23 2282.93 32.62 2014-07-10 09:52:24.000 191 33553.01 540.26 2282.89 32.62 2014-07-10 09:52:24.000 191 33553.07 540.25 2282.87 32.62 2014-07-10 09:52:26.000 191 33553.13 540.22 2282.92 32.62 2014-07-10 09:52:27.000 191 33553.13 540.21 2282.89 32.62 2014-07-10 09:52:28.000 191 33553.23 540.19 2282.88 32.62 2014-07-10 09:52:29.000 191 33553.11 540.24 2282.91 32.62 2014-07-10 09:52:30.000 191 33553.10 540.24 2282.80 32.62 2014-07-10 09:52:31.000 191 33553.10 540.26 2282.79 32.62 2014-07-10 09:52:32.000 191 33553.18 540.22 2282.80 32.62 2014-07-10 09:52:33.000 191 33553.06 540.23 2282.88 32.62 2014-07-10 09:52:34.000 191 33553.10 540.23 2282.85 32.62 2014-07-10 09:52:35.000 191 33553.09 540.21 2282.86 32.62 2014-07-10 09:52:36.000 191 33553.17 540.23 2282.92 32.62 2014-07-10 09:52:37.000 191 33553.15 540.22 2282.92 32.62 2014-07-10 09:52:37.000 191 33553.13 540.24 2282.92 32.62 2014-07-10 09:52:39.000 191 33553.11 540.21 2282.81 32.62 2014-07-10 09:52:40.000 191 33553.05 540.23 2282.87 32.62 2014-07-10 09:52:41.000 191 33553.12 540.20 2282.91 32.62 2014-07-10 09:52:42.000 191 33553.14 540.21 2282.91 32.62 2014-07-10 09:52:43.000 191 33553.05 540.19 2282.92 32.62 2014-07-10 09:52:44.000 191 33553.19 540.19 2282.89 32.62 2014-07-10 09:52:45.000 191 33553.17 540.21 2282.92 32.62 2014-07-10 09:52:46.000 191 33553.20 540.16 2282.84 32.62 2014-07-10 09:52:47.000 191 33553.11 540.19 2282.94 32.62 2014-07-10 09:52:48.000 191 33553.17 540.22 2282.84 32.62 2014-07-10 09:52:49.000 191 33553.15 540.17 2282.89 32.62 2014-07-10 09:52:50.000 191 33553.16 540.19 2282.82 32.62 2014-07-10 09:52:51.000 191 33553.15 540.14 2282.85 32.62 2014-07-10 09:52:52.000 191 33553.15 540.15 2282.91 32.62 2014-07-10 09:52:53.000 191 33553.14 540.18 2282.82 32.62 2014-07-10 09:52:54.000 191 33553.14 540.16 2282.90 32.62 2014-07-10 09:52:55.000 191 33553.05 540.15 2282.93 32.62 2014-07-10 09:52:56.000 191 33553.12 540.15 2282.86 32.62 2014-07-10 09:52:57.000 191 33553.14 540.12 2282.80 32.62 2014-07-10 09:52:58.000 191 33553.17 540.13 2282.86 32.62 2014-07-10 09:52:59.000 191 33553.12 540.15 2282.85 32.62 2014-07-10 09:53:00.000 191 33553.15 540.14 2282.85 32.62 2014-07-10 09:53:01.000 191 33553.18 540.15 2282.88 32.62 2014-07-10 09:53:02.000 191 33553.18 540.14 2282.84 32.62 2014-07-10 09:53:03.000 191 33553.19 540.08 2282.89 32.62 2014-07-10 09:53:04.000 191 33553.17 540.13 2282.89 32.62 2014-07-10 09:53:05.000 191 33553.07 540.15 2282.89 32.62 2014-07-10 09:53:06.000 191 33553.20 540.12 2282.75 32.62 2014-07-10 09:53:07.000 191 33553.20 540.11 2282.79 32.62 2014-07-10 09:53:08.000 191 33553.18 540.07 2282.85 32.62 2014-07-10 09:53:09.000 191 33553.16 540.10 2282.88 32.62 2014-07-10 09:53:10.000 191 33553.19 540.09 2282.91 32.62 2014-07-10 09:53:11.000 191 33553.21 540.07 2282.86 32.62 2014-07-10 09:53:12.000 191 33553.20 540.12 2282.91 32.62 2014-07-10 09:53:13.000 191 33553.15 540.11 2282.82 32.62 2014-07-10 09:53:14.000 191 33553.12 540.12 2282.82 32.62 2014-07-10 09:53:15.000 191 33553.21 540.09 2282.98 32.62 2014-07-10 09:53:16.000 191 33553.21 540.12 2282.91 32.62 2014-07-10 09:53:17.000 191 33553.23 540.07 2282.86 32.62 2014-07-10 09:53:18.000 191 33553.09 540.07 2282.89 32.62 2014-07-10 09:53:18.000 191 33553.23 540.06 2282.86 32.62 2014-07-10 09:53:20.000 191 33553.22 540.09 2282.82 32.62 2014-07-10 09:53:21.000 191 33553.17 540.08 2282.84 32.62 2014-07-10 09:53:22.000 191 33553.13 540.07 2282.84 32.62 2014-07-10 09:53:23.000 191 33553.08 540.06 2282.88 32.62 2014-07-10 09:53:24.000 191 33553.21 540.07 2282.88 32.62 2014-07-10 09:53:25.000 191 33553.19 540.08 2282.86 32.62 2014-07-10 09:53:26.000 191 33553.16 540.07 2282.84 32.62 2014-07-10 09:53:27.000 191 33553.24 540.11 2282.87 32.62 2014-07-10 09:53:28.000 191 33553.11 540.05 2282.79 32.62 2014-07-10 09:53:29.000 191 33553.17 540.05 2282.86 32.62 2014-07-10 09:53:30.000 191 33553.27 540.10 2282.89 32.62 2014-07-10 09:53:31.000 191 33553.22 540.07 2282.86 32.62 2014-07-10 09:53:31.000 191 33553.32 540.04 2282.88 32.62 2014-07-10 09:53:33.000 191 33553.30 540.05 2282.86 32.62 2014-07-10 09:53:34.000 191 33553.20 540.04 2282.84 32.62 2014-07-10 09:53:35.000 191 33553.24 540.05 2282.91 32.62 2014-07-10 09:53:36.000 191 33553.22 540.01 2282.92 32.62 2014-07-10 09:53:37.000 191 33553.20 540.03 2282.90 32.62 2014-07-10 09:53:38.000 191 33553.31 540.08 2282.85 32.62 2014-07-10 09:53:39.000 191 33553.33 540.01 2282.88 32.62 2014-07-10 09:53:40.000 191 33553.42 539.97 2282.84 32.62 2014-07-10 09:53:41.000 191 33553.23 540.01 2282.89 32.62 2014-07-10 09:53:42.000 191 33553.38 539.91 2282.85 32.62 2014-07-10 09:53:43.000 191 33553.38 539.95 2282.89 32.62 2014-07-10 09:53:44.000 191 33553.34 539.95 2282.84 32.62 2014-07-10 09:53:45.000 191 33553.45 539.95 2282.88 32.62 2014-07-10 09:53:46.000 191 33553.39 539.92 2282.85 32.62 2014-07-10 09:53:47.000 191 33553.42 539.91 2282.82 32.62 2014-07-10 09:53:48.000 191 33553.43 539.94 2282.78 32.62 2014-07-10 09:53:49.000 191 33553.34 539.92 2282.75 32.62 2014-07-10 09:53:50.000 191 33553.42 539.90 2282.80 32.62 2014-07-10 09:53:51.000 191 33553.40 539.88 2282.72 32.62 2014-07-10 09:53:52.000 191 33553.36 539.88 2282.80 32.62 2014-07-10 09:53:53.000 191 33553.32 539.90 2282.72 32.62 2014-07-10 09:53:54.000 191 33553.52 539.87 2282.86 32.62 2014-07-10 09:53:55.000 191 33553.43 539.88 2282.80 32.62 2014-07-10 09:53:56.000 191 33553.46 539.87 2282.75 32.62 2014-07-10 09:53:57.000 191 33553.54 539.87 2282.77 32.62 2014-07-10 09:53:58.000 191 33553.47 539.88 2282.74 32.62 2014-07-10 09:53:59.000 191 33553.40 539.89 2282.72 32.62 2014-07-10 09:54:00.000 191 33553.47 539.87 2282.76 32.62 2014-07-10 09:54:01.000 191 33553.43 539.87 2282.69 32.62 2014-07-10 09:54:02.000 191 33553.51 539.90 2282.73 32.62 2014-07-10 09:54:03.000 191 33553.51 539.86 2282.76 32.62 2014-07-10 09:54:04.000 191 33553.46 539.87 2282.72 32.62 2014-07-10 09:54:05.000 191 33553.51 539.86 2282.69 32.62 2014-07-10 09:54:06.000 191 33553.44 539.88 2282.68 32.62 2014-07-10 09:54:07.000 191 33553.46 539.88 2282.67 32.62 2014-07-10 09:54:08.000 191 33553.48 539.87 2282.66 32.62 2014-07-10 09:54:09.000 191 33553.54 539.83 2282.66 32.62 2014-07-10 09:54:10.000 191 33553.40 539.90 2282.74 32.62 2014-07-10 09:54:11.000 191 33553.55 539.83 2282.68 32.62 2014-07-10 09:54:12.000 191 33553.53 539.85 2282.68 32.62 2014-07-10 09:54:12.000 191 33553.42 539.82 2282.67 32.62 2014-07-10 09:54:14.000 191 33553.48 539.84 2282.74 32.62 2014-07-10 09:54:15.000 191 33553.58 539.78 2282.71 32.62 2014-07-10 09:54:16.000 191 33553.60 539.82 2282.64 32.62 2014-07-10 09:54:17.000 191 33553.49 539.79 2282.72 32.62 2014-07-10 09:54:18.000 191 33553.56 539.81 2282.65 32.62 2014-07-10 09:54:19.000 191 33553.54 539.80 2282.62 32.62 2014-07-10 09:54:20.000 191 33553.71 539.81 2282.66 32.62 2014-07-10 09:54:21.000 191 33553.64 539.79 2282.72 32.62 2014-07-10 09:54:22.000 191 33553.60 539.74 2282.68 32.62 2014-07-10 09:54:23.000 191 33553.70 539.79 2282.77 32.62 2014-07-10 09:54:24.000 191 33553.62 539.75 2282.76 32.62 2014-07-10 09:54:25.000 191 33553.64 539.75 2282.72 32.62 2014-07-10 09:54:25.000 191 33553.63 539.83 2282.63 32.62 2014-07-10 09:54:27.000 191 33553.59 539.74 2282.66 32.62 2014-07-10 09:54:28.000 191 33553.59 539.71 2282.59 32.62 2014-07-10 09:54:29.000 191 33553.71 539.78 2282.68 32.62 2014-07-10 09:54:30.000 191 33553.71 539.72 2282.57 32.62 2014-07-10 09:54:31.000 191 33553.71 539.74 2282.66 32.62 2014-07-10 09:54:32.000 191 33553.61 539.75 2282.60 32.62 2014-07-10 09:54:33.000 191 33553.71 539.72 2282.62 32.62 2014-07-10 09:54:34.000 191 33553.64 539.72 2282.54 32.62 2014-07-10 09:54:35.000 191 33553.68 539.71 2282.62 32.62 2014-07-10 09:54:36.000 191 33553.73 539.74 2282.56 32.62 2014-07-10 09:54:37.000 191 33553.68 539.72 2282.59 32.62 2014-07-10 09:54:38.000 191 33553.72 539.74 2282.60 32.62 2014-07-10 09:54:39.000 191 33553.77 539.72 2282.56 32.62 2014-07-10 09:54:40.000 191 33553.71 539.73 2282.60 32.62 2014-07-10 09:54:41.000 191 33553.68 539.64 2282.61 32.62 2014-07-10 09:54:42.000 191 33553.68 539.71 2282.61 32.62 2014-07-10 09:54:43.000 191 33553.63 539.70 2282.61 32.62 2014-07-10 09:54:44.000 191 33553.74 539.69 2282.53 32.62 2014-07-10 09:54:45.000 191 33553.71 539.70 2282.55 32.62 2014-07-10 09:54:46.000 191 33553.78 539.72 2282.59 32.62 2014-07-10 09:54:47.000 191 33553.79 539.70 2282.51 32.62 2014-07-10 09:54:48.000 191 33553.70 539.69 2282.54 32.62 2014-07-10 09:54:49.000 191 33553.78 539.71 2282.54 32.62 2014-07-10 09:54:50.000 191 33553.67 539.72 2282.53 32.62 2014-07-10 09:54:51.000 191 33553.75 539.67 2282.48 32.62 2014-07-10 09:54:52.000 191 33553.82 539.71 2282.53 32.62 2014-07-10 09:54:53.000 191 33553.82 539.70 2282.47 32.62 2014-07-10 09:54:54.000 191 33553.77 539.71 2282.50 32.62 2014-07-10 09:54:55.000 191 33553.70 539.68 2282.52 32.62 2014-07-10 09:54:56.000 191 33553.83 539.68 2282.54 32.62 2014-07-10 09:54:57.000 191 33553.79 539.71 2282.49 32.62 2014-07-10 09:54:58.000 191 33553.81 539.70 2282.52 32.62 2014-07-10 09:54:59.000 191 33553.79 539.67 2282.54 32.62 2014-07-10 09:55:00.000 191 33553.95 539.71 2282.47 32.62 2014-07-10 09:55:01.000 191 33553.90 539.66 2282.45 32.62 2014-07-10 09:55:02.000 191 33553.98 539.66 2282.41 32.62 2014-07-10 09:55:03.000 191 33553.92 539.66 2282.51 32.62 2014-07-10 09:55:04.000 191 33553.85 539.69 2282.51 32.62 2014-07-10 09:55:05.000 191 33553.87 539.67 2282.47 32.62 2014-07-10 09:55:06.000 191 33553.89 539.67 2282.47 32.62 2014-07-10 09:55:06.000 191 33553.96 539.68 2282.44 32.62 2014-07-10 09:55:08.000 191 33553.93 539.67 2282.49 32.62 2014-07-10 09:55:09.000 191 33553.99 539.67 2282.52 32.62 2014-07-10 09:55:10.000 191 33553.95 539.65 2282.51 32.62 2014-07-10 09:55:11.000 191 33554.04 539.63 2282.41 32.62 2014-07-10 09:55:12.000 191 33553.99 539.64 2282.45 32.62 2014-07-10 09:55:13.000 191 33553.95 539.62 2282.46 32.62 2014-07-10 09:55:14.000 191 33553.98 539.61 2282.48 32.62 2014-07-10 09:55:15.000 191 33553.98 539.67 2282.45 32.62 2014-07-10 09:55:16.000 191 33554.01 539.65 2282.44 32.62 2014-07-10 09:55:17.000 191 33554.01 539.64 2282.53 32.62 2014-07-10 09:55:18.000 191 33554.06 539.63 2282.42 32.62 2014-07-10 09:55:19.000 191 33554.03 539.65 2282.44 32.62 2014-07-10 09:55:19.000 191 33554.11 539.61 2282.51 32.62 2014-07-10 09:55:21.000 191 33554.10 539.65 2282.49 32.62 2014-07-10 09:55:22.000 191 33554.06 539.66 2282.52 32.62 2014-07-10 09:55:23.000 191 33553.93 539.64 2282.48 32.62 2014-07-10 09:55:24.000 191 33554.08 539.62 2282.47 32.62 2014-07-10 09:55:25.000 191 33553.96 539.61 2282.51 32.62 2014-07-10 09:55:26.000 191 33554.06 539.63 2282.49 32.62 2014-07-10 09:55:27.000 191 33554.04 539.65 2282.42 32.62 2014-07-10 09:55:28.000 191 33554.15 539.64 2282.38 32.62 2014-07-10 09:55:29.000 191 33554.07 539.69 2282.47 32.62 2014-07-10 09:55:30.000 191 33554.17 539.67 2282.40 32.62 2014-07-10 09:55:31.000 191 33554.13 539.62 2282.40 32.62 2014-07-10 09:55:32.000 191 33554.11 539.60 2282.45 32.62 2014-07-10 09:55:33.000 191 33554.14 539.60 2282.44 32.62 2014-07-10 09:55:34.000 191 33554.13 539.57 2282.49 32.62 2014-07-10 09:55:35.000 191 33554.20 539.62 2282.49 32.62 2014-07-10 09:55:36.000 191 33554.10 539.63 2282.45 32.62 2014-07-10 09:55:37.000 191 33554.11 539.62 2282.51 32.62 2014-07-10 09:55:38.000 191 33554.14 539.65 2282.41 32.62 2014-07-10 09:55:39.000 191 33554.13 539.63 2282.41 32.62 2014-07-10 09:55:40.000 191 33554.18 539.62 2282.43 32.62 2014-07-10 09:55:41.000 191 33554.22 539.64 2282.41 32.62 2014-07-10 09:55:42.000 191 33554.18 539.64 2282.47 32.62 2014-07-10 09:55:43.000 191 33554.25 539.60 2282.36 32.62 2014-07-10 09:55:44.000 191 33554.14 539.57 2282.48 32.62 2014-07-10 09:55:45.000 191 33554.15 539.61 2282.45 32.62 2014-07-10 09:55:46.000 191 33554.20 539.62 2282.45 32.62 2014-07-10 09:55:47.000 191 33554.17 539.62 2282.44 32.62 2014-07-10 09:55:48.000 191 33554.28 539.62 2282.43 32.62 2014-07-10 09:55:49.000 191 33554.16 539.57 2282.35 32.62 2014-07-10 09:55:50.000 191 33554.23 539.63 2282.45 32.62 2014-07-10 09:55:51.000 191 33554.22 539.63 2282.40 32.62 2014-07-10 09:55:52.000 191 33554.22 539.61 2282.42 32.62 2014-07-10 09:55:53.000 191 33554.28 539.64 2282.47 32.62 2014-07-10 09:55:54.000 191 33554.24 539.62 2282.45 32.62 2014-07-10 09:55:55.000 191 33554.22 539.60 2282.47 32.62 2014-07-10 09:55:56.000 191 33554.29 539.62 2282.42 32.62 2014-07-10 09:55:57.000 191 33554.24 539.61 2282.45 32.62 2014-07-10 09:55:58.000 191 33554.30 539.62 2282.45 32.62 2014-07-10 09:55:59.000 191 33554.29 539.60 2282.48 32.62 2014-07-10 09:56:00.000 191 33554.25 539.61 2282.53 32.62 2014-07-10 09:56:00.000 191 33554.26 539.62 2282.47 32.62 2014-07-10 09:56:02.000 191 33554.25 539.60 2282.38 32.62 2014-07-10 09:56:03.000 191 33554.33 539.57 2282.45 32.62 2014-07-10 09:56:04.000 191 33554.29 539.60 2282.44 32.62 2014-07-10 09:56:05.000 191 33554.29 539.60 2282.35 32.62 2014-07-10 09:56:06.000 191 33554.38 539.63 2282.38 32.62 2014-07-10 09:56:07.000 191 33554.28 539.55 2282.39 32.62 2014-07-10 09:56:08.000 191 33554.44 539.61 2282.45 32.62 2014-07-10 09:56:09.000 191 33554.29 539.65 2282.38 32.62 2014-07-10 09:56:10.000 191 33554.30 539.60 2282.38 32.62 2014-07-10 09:56:11.000 191 33554.39 539.57 2282.32 32.62 2014-07-10 09:56:12.000 191 33554.36 539.58 2282.33 32.62 2014-07-10 09:56:13.000 191 33554.44 539.58 2282.38 32.62 2014-07-10 09:56:13.000 191 33554.43 539.62 2282.39 32.62 2014-07-10 09:56:15.000 191 33554.38 539.61 2282.44 32.62 2014-07-10 09:56:16.000 191 33554.51 539.57 2282.32 32.62 2014-07-10 09:56:17.000 191 33554.36 539.57 2282.38 32.62 2014-07-10 09:56:18.000 191 33554.45 539.49 2282.38 32.62 2014-07-10 09:56:19.000 191 33554.35 539.53 2282.33 32.62 2014-07-10 09:56:20.000 191 33554.48 539.57 2282.30 32.62 2014-07-10 09:56:21.000 191 33554.47 539.54 2282.38 32.62 2014-07-10 09:56:22.000 191 33554.46 539.57 2282.32 32.62 2014-07-10 09:56:23.000 191 33554.44 539.53 2282.32 32.62 2014-07-10 09:56:24.000 191 33554.52 539.54 2282.29 32.62 2014-07-10 09:56:25.000 191 33554.46 539.56 2282.33 32.62 2014-07-10 09:56:26.000 191 33554.42 539.58 2282.39 32.62 2014-07-10 09:56:27.000 191 33554.51 539.56 2282.33 32.62 2014-07-10 09:56:28.000 191 33554.48 539.56 2282.28 32.62 2014-07-10 09:56:29.000 191 33554.42 539.54 2282.32 32.62 2014-07-10 09:56:30.000 191 33554.42 539.56 2282.32 32.62 2014-07-10 09:56:31.000 191 33554.35 539.53 2282.32 32.62 2014-07-10 09:56:32.000 191 33554.41 539.57 2282.33 32.62 2014-07-10 09:56:33.000 191 33554.41 539.58 2282.37 32.62 2014-07-10 09:56:34.000 191 33554.38 539.57 2282.36 32.62 2014-07-10 09:56:35.000 191 33554.48 539.58 2282.30 32.62 2014-07-10 09:56:36.000 191 33554.47 539.55 2282.41 32.62 2014-07-10 09:56:37.000 191 33554.46 539.53 2282.31 32.62 2014-07-10 09:56:38.000 191 33554.48 539.57 2282.38 32.62 2014-07-10 09:56:39.000 191 33554.43 539.58 2282.38 32.62 2014-07-10 09:56:40.000 191 33554.44 539.57 2282.29 32.62 2014-07-10 09:56:41.000 191 33554.38 539.58 2282.41 32.62 2014-07-10 09:56:42.000 191 33554.47 539.53 2282.37 32.62 2014-07-10 09:56:43.000 191 33554.52 539.56 2282.38 32.62 2014-07-10 09:56:44.000 191 33554.48 539.57 2282.36 32.62 2014-07-10 09:56:45.000 191 33554.44 539.56 2282.37 32.62 2014-07-10 09:56:46.000 191 33554.54 539.55 2282.47 32.62 2014-07-10 09:56:47.000 191 33554.41 539.58 2282.44 32.62 2014-07-10 09:56:48.000 191 33554.41 539.54 2282.36 32.62 2014-07-10 09:56:49.000 191 33554.42 539.56 2282.33 32.62 2014-07-10 09:56:50.000 191 33554.43 539.55 2282.43 32.62 2014-07-10 09:56:51.000 191 33554.48 539.51 2282.36 32.62 2014-07-10 09:56:52.000 191 33554.50 539.52 2282.23 32.62 2014-07-10 09:56:53.000 191 33554.41 539.53 2282.35 32.62 2014-07-10 09:56:54.000 191 33554.38 539.50 2282.35 32.62 2014-07-10 09:56:54.000 191 33554.38 539.50 2282.36 32.62 2014-07-10 09:56:56.000 191 33554.32 539.53 2282.37 32.62 2014-07-10 09:56:57.000 191 33554.39 539.51 2282.35 32.62 2014-07-10 09:56:58.000 191 33554.43 539.53 2282.36 32.62 2014-07-10 09:56:59.000 191 33554.35 539.49 2282.29 32.62 2014-07-10 09:57:00.000 191 33554.46 539.53 2282.33 32.62 2014-07-10 09:57:01.000 191 33554.36 539.49 2282.40 32.62 2014-07-10 09:57:02.000 191 33554.38 539.50 2282.33 32.62 2014-07-10 09:57:03.000 191 33554.38 539.48 2282.35 32.62 2014-07-10 09:57:04.000 191 33554.41 539.50 2282.35 32.62 2014-07-10 09:57:05.000 191 33554.35 539.46 2282.38 32.62 2014-07-10 09:57:06.000 191 33554.39 539.49 2282.30 32.62 2014-07-10 09:57:07.000 191 33554.41 539.48 2282.35 32.62 2014-07-10 09:57:07.000 191 33554.39 539.46 2282.35 32.62 2014-07-10 09:57:09.000 191 33554.45 539.45 2282.29 32.62 2014-07-10 09:57:10.000 191 33554.40 539.42 2282.48 32.62 2014-07-10 09:57:11.000 191 33554.39 539.48 2282.42 32.62 2014-07-10 09:57:12.000 191 33554.48 539.42 2282.35 32.62 2014-07-10 09:57:13.000 191 33554.45 539.42 2282.39 32.62 2014-07-10 09:57:14.000 191 33554.42 539.44 2282.32 32.62 2014-07-10 09:57:15.000 191 33554.44 539.45 2282.33 32.62 2014-07-10 09:57:16.000 191 33554.50 539.42 2282.37 32.62 2014-07-10 09:57:17.000 191 33554.41 539.44 2282.34 32.62 2014-07-10 09:57:18.000 191 33554.54 539.39 2282.44 32.62 2014-07-10 09:57:19.000 191 33554.41 539.40 2282.37 32.62 2014-07-10 09:57:20.000 191 33554.47 539.42 2282.32 32.62 2014-07-10 09:57:21.000 191 33554.49 539.42 2282.46 32.62 2014-07-10 09:57:22.000 191 33554.54 539.36 2282.39 32.62 2014-07-10 09:57:23.000 191 33554.45 539.37 2282.32 32.62 2014-07-10 09:57:24.000 191 33554.55 539.37 2282.33 32.62 2014-07-10 09:57:25.000 191 33554.51 539.35 2282.27 32.62 2014-07-10 09:57:26.000 191 33554.54 539.41 2282.44 32.62 2014-07-10 09:57:27.000 191 33554.54 539.37 2282.29 32.62 2014-07-10 09:57:28.000 191 33554.48 539.34 2282.39 32.62 2014-07-10 09:57:29.000 191 33554.54 539.35 2282.34 32.62 2014-07-10 09:57:30.000 191 33554.54 539.32 2282.33 32.62 2014-07-10 09:57:31.000 191 33554.54 539.34 2282.30 32.62 2014-07-10 09:57:32.000 191 33554.61 539.34 2282.29 32.62 2014-07-10 09:57:33.000 191 33554.51 539.35 2282.32 32.62 2014-07-10 09:57:34.000 191 33554.56 539.38 2282.37 32.62 2014-07-10 09:57:35.000 191 33554.58 539.28 2282.36 32.62 2014-07-10 09:57:36.000 191 33554.61 539.32 2282.35 32.62 2014-07-10 09:57:37.000 191 33554.53 539.32 2282.30 32.62 2014-07-10 09:57:38.000 191 33554.61 539.32 2282.32 32.62 2014-07-10 09:57:39.000 191 33554.55 539.31 2282.31 32.62 2014-07-10 09:57:40.000 191 33554.64 539.34 2282.17 32.62 2014-07-10 09:57:41.000 191 33554.53 539.28 2282.21 32.62 2014-07-10 09:57:42.000 191 33554.61 539.27 2282.32 32.62 2014-07-10 09:57:43.000 191 33554.71 539.23 2282.32 32.62 2014-07-10 09:57:44.000 191 33554.64 539.28 2282.27 32.62 2014-07-10 09:57:45.000 191 33554.65 539.29 2282.25 32.62 2014-07-10 09:57:46.000 191 33554.61 539.29 2282.29 32.62 2014-07-10 09:57:47.000 191 33554.75 539.24 2282.30 32.62 2014-07-10 09:57:48.000 191 33554.71 539.25 2282.35 32.62 2014-07-10 09:57:48.000 191 33554.68 539.26 2282.35 32.62 2014-07-10 09:57:50.000 191 33554.69 539.18 2282.36 32.62 2014-07-10 09:57:51.000 191 33554.61 539.21 2282.35 32.62 2014-07-10 09:57:52.000 191 33554.73 539.22 2282.27 32.62 2014-07-10 09:57:53.000 191 33554.72 539.21 2282.33 32.62 2014-07-10 09:57:54.000 191 33554.84 539.19 2282.30 32.62 2014-07-10 09:57:55.000 191 33554.75 539.20 2282.32 32.62 2014-07-10 09:57:56.000 191 33554.71 539.20 2282.44 32.62 2014-07-10 09:57:57.000 191 33554.76 539.20 2282.30 32.62 2014-07-10 09:57:58.000 191 33554.66 539.18 2282.38 32.62 2014-07-10 09:57:59.000 191 33554.81 539.16 2282.24 32.62 2014-07-10 09:58:00.000 191 33554.77 539.16 2282.25 32.62 2014-07-10 09:58:01.000 191 33554.71 539.13 2282.20 32.62 2014-07-10 09:58:01.000 191 33554.83 539.11 2282.26 32.62 2014-07-10 09:58:03.000 191 33554.85 539.13 2282.33 32.62 2014-07-10 09:58:04.000 191 33554.78 539.13 2282.25 32.62 2014-07-10 09:58:05.000 191 33554.82 539.07 2282.33 32.62 2014-07-10 09:58:06.000 191 33554.84 539.10 2282.26 32.62 2014-07-10 09:58:07.000 191 33554.90 539.11 2282.22 32.62 2014-07-10 09:58:08.000 191 33554.94 539.12 2282.26 32.62 2014-07-10 09:58:09.000 191 33554.88 539.07 2282.22 32.62 2014-07-10 09:58:10.000 191 33554.96 539.05 2282.18 32.62 2014-07-10 09:58:11.000 191 33554.88 539.09 2282.28 32.62 2014-07-10 09:58:12.000 191 33554.90 539.05 2282.18 32.62 2014-07-10 09:58:13.000 191 33554.83 539.05 2282.23 32.62 2014-07-10 09:58:14.000 191 33554.91 539.05 2282.18 32.62 2014-07-10 09:58:15.000 191 33554.92 539.06 2282.15 32.62 2014-07-10 09:58:16.000 191 33554.97 539.07 2282.21 32.62 2014-07-10 09:58:17.000 191 33554.91 539.12 2282.21 32.62 2014-07-10 09:58:18.000 191 33555.03 539.08 2282.24 32.62 2014-07-10 09:58:19.000 191 33555.00 539.07 2282.24 32.62 2014-07-10 09:58:20.000 191 33554.97 539.08 2282.18 32.62 2014-07-10 09:58:21.000 191 33554.93 539.06 2282.18 32.62 2014-07-10 09:58:22.000 191 33554.89 539.04 2282.05 32.62 2014-07-10 09:58:23.000 191 33555.03 539.02 2282.16 32.62 2014-07-10 09:58:24.000 191 33554.93 538.98 2282.16 32.62 2014-07-10 09:58:25.000 191 33554.94 539.00 2282.11 32.62 2014-07-10 09:58:26.000 191 33554.98 539.01 2282.13 32.62 2014-07-10 09:58:27.000 191 33555.05 539.03 2282.14 32.62 2014-07-10 09:58:28.000 191 33555.09 539.05 2282.10 32.62 2014-07-10 09:58:29.000 191 33554.94 539.02 2282.07 32.62 2014-07-10 09:58:30.000 191 33555.12 539.00 2282.14 32.62 2014-07-10 09:58:31.000 191 33554.97 538.98 2282.13 32.62 2014-07-10 09:58:32.000 191 33555.07 539.00 2282.10 32.62 2014-07-10 09:58:33.000 191 33555.02 539.06 2282.18 32.62 2014-07-10 09:58:34.000 191 33555.04 539.03 2282.07 32.62 2014-07-10 09:58:35.000 191 33555.06 539.00 2282.14 32.62 2014-07-10 09:58:36.000 191 33555.22 539.01 2282.11 32.62 2014-07-10 09:58:37.000 191 33555.07 539.02 2282.10 32.62 2014-07-10 09:58:38.000 191 33555.11 538.98 2282.14 32.62 2014-07-10 09:58:39.000 191 33555.13 539.00 2282.01 32.62 2014-07-10 09:58:40.000 191 33555.13 539.01 2282.11 32.62 2014-07-10 09:58:41.000 191 33555.00 539.01 2282.04 32.62 2014-07-10 09:58:42.000 191 33555.15 539.01 2282.09 32.62 2014-07-10 09:58:42.000 191 33555.07 539.00 2282.10 32.62 2014-07-10 09:58:44.000 191 33555.10 538.94 2282.05 32.62 2014-07-10 09:58:45.000 191 33555.12 538.98 2282.10 32.62 2014-07-10 09:58:46.000 191 33555.19 538.94 2282.07 32.62 2014-07-10 09:58:47.000 191 33555.21 538.95 2282.13 32.62 2014-07-10 09:58:48.000 191 33555.19 538.98 2282.02 32.62 2014-07-10 09:58:49.000 191 33555.13 538.99 2282.07 32.62 2014-07-10 09:58:50.000 191 33555.25 538.97 2282.05 32.62 2014-07-10 09:58:51.000 191 33555.15 538.92 2282.07 32.62 2014-07-10 09:58:52.000 191 33555.28 538.93 2282.08 32.62 2014-07-10 09:58:53.000 191 33555.24 538.89 2282.08 32.62 2014-07-10 09:58:54.000 191 33555.16 538.93 2282.10 32.62 2014-07-10 09:58:55.000 191 33555.19 538.93 2282.08 32.62 2014-07-10 09:58:55.000 191 33555.26 538.91 2281.98 32.62 2014-07-10 09:58:57.000 191 33555.26 538.91 2281.99 32.62 2014-07-10 09:58:58.000 191 33555.26 538.88 2282.04 32.62 2014-07-10 09:58:59.000 191 33555.28 538.92 2281.98 32.62 2014-07-10 09:59:00.000 191 33555.27 538.86 2282.03 32.62 2014-07-10 09:59:01.000 191 33555.22 538.86 2281.97 32.62 2014-07-10 09:59:02.000 191 33555.24 538.92 2282.05 32.62 2014-07-10 09:59:03.000 191 33555.27 538.91 2281.95 32.62 2014-07-10 09:59:04.000 191 33555.35 538.92 2282.02 32.62 2014-07-10 09:59:05.000 191 33555.29 538.87 2281.98 32.62 2014-07-10 09:59:06.000 191 33555.36 538.90 2281.93 32.62 2014-07-10 09:59:07.000 191 33555.33 538.92 2281.94 32.62 2014-07-10 09:59:08.000 191 33555.35 538.88 2282.02 32.62 2014-07-10 09:59:09.000 191 33555.34 538.92 2281.97 32.62 2014-07-10 09:59:10.000 191 33555.39 538.86 2281.99 32.62 2014-07-10 09:59:11.000 191 33555.34 538.86 2281.99 32.62 2014-07-10 09:59:12.000 191 33555.34 538.88 2282.01 32.62 2014-07-10 09:59:13.000 191 33555.38 538.85 2281.98 32.62 2014-07-10 09:59:14.000 191 33555.37 538.89 2281.95 32.62 2014-07-10 09:59:15.000 191 33555.31 538.87 2281.97 32.62 2014-07-10 09:59:16.000 191 33555.40 538.85 2281.90 32.62 2014-07-10 09:59:17.000 191 33555.43 538.84 2281.98 32.62 2014-07-10 09:59:18.000 191 33555.31 538.88 2281.98 32.62 2014-07-10 09:59:19.000 191 33555.32 538.83 2281.96 32.62 2014-07-10 09:59:20.000 191 33555.44 538.86 2281.90 32.62 2014-07-10 09:59:21.000 191 33555.50 538.85 2281.96 32.62 2014-07-10 09:59:22.000 191 33555.53 538.84 2281.97 32.62 2014-07-10 09:59:23.000 191 33555.40 538.83 2281.91 32.62 2014-07-10 09:59:24.000 191 33555.49 538.84 2281.89 32.62 2014-07-10 09:59:25.000 191 33555.43 538.83 2281.92 32.62 2014-07-10 09:59:26.000 191 33555.55 538.81 2281.91 32.62 2014-07-10 09:59:27.000 191 33555.54 538.83 2281.88 32.62 2014-07-10 09:59:28.000 191 33555.50 538.85 2281.92 32.62 2014-07-10 09:59:29.000 191 33555.64 538.84 2281.92 32.62 2014-07-10 09:59:30.000 191 33555.57 538.79 2281.83 32.62 2014-07-10 09:59:31.000 191 33555.55 538.80 2281.87 32.62 2014-07-10 09:59:32.000 191 33555.57 538.77 2281.82 32.62 2014-07-10 09:59:33.000 191 33555.58 538.77 2281.82 32.62 2014-07-10 09:59:34.000 191 33555.65 538.76 2281.82 32.62 2014-07-10 09:59:35.000 191 33555.71 538.79 2281.84 32.62 2014-07-10 09:59:36.000 191 33555.60 538.75 2281.85 32.62 2014-07-10 09:59:36.000 191 33555.67 538.74 2281.85 32.62 2014-07-10 09:59:38.000 191 33555.68 538.77 2281.83 32.62 2014-07-10 09:59:39.000 191 33555.72 538.67 2281.86 32.62 2014-07-10 09:59:40.000 191 33555.61 538.73 2281.79 32.62 2014-07-10 09:59:41.000 191 33555.86 538.73 2281.73 32.62 2014-07-10 09:59:42.000 191 33555.74 538.70 2281.85 32.62 2014-07-10 09:59:43.000 191 33555.71 538.66 2281.84 32.62 2014-07-10 09:59:44.000 191 33555.81 538.69 2281.78 32.62 2014-07-10 09:59:45.000 191 33555.78 538.67 2281.74 32.62 2014-07-10 09:59:46.000 191 33555.81 538.66 2281.82 32.62 2014-07-10 09:59:47.000 191 33555.81 538.69 2281.77 32.62 2014-07-10 09:59:48.000 191 33555.86 538.67 2281.70 32.62 2014-07-10 09:59:49.000 191 33555.93 538.63 2281.70 32.62 2014-07-10 09:59:49.000 191 33555.89 538.66 2281.78 32.62 2014-07-10 09:59:51.000 191 33555.90 538.67 2281.75 32.62 2014-07-10 09:59:52.000 191 33555.94 538.64 2281.76 32.62 2014-07-10 09:59:53.000 191 33555.89 538.62 2281.67 32.62 2014-07-10 09:59:54.000 191 33556.00 538.60 2281.75 32.62 2014-07-10 09:59:55.000 191 33555.93 538.59 2281.71 32.62 2014-07-10 09:59:56.000 191 33555.99 538.61 2281.64 32.62 2014-07-10 09:59:57.000 191 33556.00 538.65 2281.75 32.62 2014-07-10 09:59:58.000 191 33555.91 538.60 2281.68 32.62 2014-07-10 09:59:59.000 191 33556.01 538.63 2281.66 32.62 2014-07-10 10:00:00.000 191 33556.02 538.63 2281.68 32.62 2014-07-10 10:00:01.000 191 33555.95 538.64 2281.62 32.62 2014-07-10 10:00:02.000 191 33556.03 538.60 2281.68 32.62 2014-07-10 10:00:03.000 191 33556.02 538.58 2281.72 32.62 2014-07-10 10:00:04.000 191 33555.96 538.57 2281.62 32.62 2014-07-10 10:00:05.000 191 33555.87 538.61 2281.67 32.62 2014-07-10 10:00:06.000 191 33556.07 538.58 2281.56 32.62 2014-07-10 10:00:07.000 191 33555.96 538.56 2281.59 32.62 2014-07-10 10:00:08.000 191 33555.94 538.59 2281.68 32.62 2014-07-10 10:00:09.000 191 33556.05 538.58 2281.57 32.62 2014-07-10 10:00:10.000 191 33556.06 538.63 2281.71 32.62 2014-07-10 10:00:11.000 191 33555.93 538.57 2281.64 32.62 2014-07-10 10:00:12.000 191 33556.06 538.59 2281.60 32.62 2014-07-10 10:00:13.000 191 33556.04 538.60 2281.58 32.62 2014-07-10 10:00:14.000 191 33555.95 538.60 2281.62 32.62 2014-07-10 10:00:15.000 191 33556.05 538.58 2281.57 32.62 2014-07-10 10:00:16.000 191 33556.00 538.58 2281.55 32.62 2014-07-10 10:00:17.000 191 33556.07 538.55 2281.55 32.62 2014-07-10 10:00:18.000 191 33556.04 538.54 2281.54 32.62 2014-07-10 10:00:19.000 191 33556.06 538.53 2281.52 32.62 2014-07-10 10:00:20.000 191 33556.17 538.57 2281.58 32.62 2014-07-10 10:00:21.000 191 33556.14 538.57 2281.54 32.62 2014-07-10 10:00:22.000 191 33556.05 538.56 2281.57 32.62 2014-07-10 10:00:23.000 191 33556.22 538.57 2281.58 32.62 2014-07-10 10:00:24.000 191 33556.12 538.60 2281.62 32.62 2014-07-10 10:00:25.000 191 33556.09 538.57 2281.58 32.62 2014-07-10 10:00:26.000 191 33556.06 538.59 2281.55 32.62 2014-07-10 10:00:27.000 191 33556.10 538.53 2281.49 32.62 2014-07-10 10:00:28.000 191 33556.06 538.52 2281.49 32.62 2014-07-10 10:00:29.000 191 33556.27 538.56 2281.54 32.62 2014-07-10 10:00:30.000 191 33556.22 538.52 2281.58 32.62 2014-07-10 10:00:30.000 191 33556.22 538.53 2281.51 32.62 2014-07-10 10:00:32.000 191 33556.16 538.50 2281.54 32.62 2014-07-10 10:00:33.000 191 33556.18 538.52 2281.52 32.62 2014-07-10 10:00:34.000 191 33556.29 538.51 2281.56 32.62 2014-07-10 10:00:35.000 191 33556.25 538.49 2281.48 32.62 2014-07-10 10:00:36.000 191 33556.21 538.48 2281.42 32.62 2014-07-10 10:00:37.000 191 33556.19 538.48 2281.47 32.62 2014-07-10 10:00:38.000 191 33556.28 538.48 2281.46 32.62 2014-07-10 10:00:39.000 191 33556.31 538.47 2281.43 32.62 2014-07-10 10:00:40.000 191 33556.21 538.47 2281.45 32.62 2014-07-10 10:00:41.000 191 33556.35 538.53 2281.46 32.62 2014-07-10 10:00:42.000 191 33556.29 538.43 2281.46 32.62 2014-07-10 10:00:43.000 191 33556.26 538.44 2281.46 32.62 2014-07-10 10:00:43.000 191 33556.30 538.46 2281.48 32.62 2014-07-10 10:00:45.000 191 33556.28 538.45 2281.41 32.62 2014-07-10 10:00:46.000 191 33556.33 538.46 2281.44 32.62 2014-07-10 10:00:47.000 191 33556.12 538.43 2281.46 32.62 2014-07-10 10:00:48.000 191 33556.33 538.47 2281.48 32.62 2014-07-10 10:00:49.000 191 33556.27 538.48 2281.48 32.62 2014-07-10 10:00:50.000 191 33556.30 538.45 2281.48 32.62 2014-07-10 10:00:51.000 191 33556.23 538.47 2281.38 32.62 2014-07-10 10:00:52.000 191 33556.23 538.50 2281.38 32.62 2014-07-10 10:00:53.000 191 33556.38 538.46 2281.43 32.62 2014-07-10 10:00:54.000 191 33556.33 538.47 2281.42 32.62 2014-07-10 10:00:55.000 191 33556.31 538.49 2281.41 32.62 2014-07-10 10:00:56.000 191 33556.32 538.47 2281.43 32.62 2014-07-10 10:00:57.000 191 33556.22 538.45 2281.49 32.62 2014-07-10 10:00:58.000 191 33556.43 538.47 2281.43 32.62 2014-07-10 10:00:59.000 191 33556.47 538.47 2281.36 32.62 2014-07-10 10:01:00.000 191 33556.37 538.42 2281.44 32.62 2014-07-10 10:01:01.000 191 33556.33 538.43 2281.40 32.62 2014-07-10 10:01:02.000 191 33556.43 538.47 2281.49 32.62 2014-07-10 10:01:03.000 191 33556.37 538.44 2281.33 32.62 2014-07-10 10:01:04.000 191 33556.44 538.39 2281.38 32.62 2014-07-10 10:01:05.000 191 33556.31 538.42 2281.38 32.62 2014-07-10 10:01:06.000 191 33556.41 538.42 2281.40 32.62 2014-07-10 10:01:07.000 191 33556.41 538.41 2281.41 32.62 2014-07-10 10:01:08.000 191 33556.40 538.38 2281.41 32.62 2014-07-10 10:01:09.000 191 33556.40 538.39 2281.42 32.62 2014-07-10 10:01:10.000 191 33556.41 538.39 2281.38 32.62 2014-07-10 10:01:11.000 191 33556.43 538.39 2281.36 32.62 2014-07-10 10:01:12.000 191 33556.43 538.43 2281.38 32.62 2014-07-10 10:01:13.000 191 33556.34 538.39 2281.34 32.62 2014-07-10 10:01:14.000 191 33556.49 538.36 2281.37 32.62 2014-07-10 10:01:15.000 191 33556.42 538.34 2281.41 32.62 2014-07-10 10:01:16.000 191 33556.42 538.33 2281.37 32.62 2014-07-10 10:01:17.000 191 33556.41 538.38 2281.34 32.62 2014-07-10 10:01:18.000 191 33556.41 538.33 2281.41 32.62 2014-07-10 10:01:19.000 191 33556.42 538.32 2281.41 32.62 2014-07-10 10:01:20.000 191 33556.42 538.30 2281.38 32.62 2014-07-10 10:01:21.000 191 33556.50 538.36 2281.27 32.62 2014-07-10 10:01:22.000 191 33556.45 538.33 2281.47 32.62 2014-07-10 10:01:23.000 191 33556.49 538.34 2281.34 32.62 2014-07-10 10:01:24.000 191 33556.51 538.35 2281.29 32.62 2014-07-10 10:01:24.000 191 33556.41 538.29 2281.33 32.62 2014-07-10 10:01:26.000 191 33556.42 538.35 2281.31 32.62 2014-07-10 10:01:27.000 191 33556.36 538.28 2281.34 32.62 2014-07-10 10:01:28.000 191 33556.40 538.29 2281.41 32.62 2014-07-10 10:01:29.000 191 33556.42 538.29 2281.44 32.62 2014-07-10 10:01:30.000 191 33556.41 538.28 2281.38 32.62 2014-07-10 10:01:31.000 191 33556.42 538.31 2281.33 32.62 2014-07-10 10:01:32.000 191 33556.46 538.32 2281.39 32.62 2014-07-10 10:01:33.000 191 33556.40 538.30 2281.43 32.62 2014-07-10 10:01:34.000 191 33556.44 538.27 2281.38 32.62 2014-07-10 10:01:35.000 191 33556.35 538.29 2281.42 32.62 2014-07-10 10:01:36.000 191 33556.43 538.29 2281.40 32.62 2014-07-10 10:01:37.000 191 33556.42 538.26 2281.46 32.62 2014-07-10 10:01:37.000 191 33556.40 538.29 2281.37 32.62 2014-07-10 10:01:39.000 191 33556.43 538.27 2281.41 32.62 2014-07-10 10:01:40.000 191 33556.31 538.31 2281.45 32.62 2014-07-10 10:01:41.000 191 33556.52 538.31 2281.39 32.62 2014-07-10 10:01:42.000 191 33556.32 538.28 2281.33 32.62 2014-07-10 10:01:43.000 191 33556.41 538.26 2281.39 32.62 2014-07-10 10:01:44.000 191 33556.33 538.27 2281.36 32.62 2014-07-10 10:01:45.000 191 33556.38 538.29 2281.45 32.62 2014-07-10 10:01:46.000 191 33556.42 538.26 2281.36 32.62 2014-07-10 10:01:47.000 191 33556.31 538.26 2281.39 32.62 2014-07-10 10:01:48.000 191 33556.44 538.27 2281.46 32.62 2014-07-10 10:01:49.000 191 33556.32 538.26 2281.48 32.62 2014-07-10 10:01:50.000 191 33556.39 538.25 2281.41 32.62 2014-07-10 10:01:51.000 191 33556.39 538.27 2281.43 32.62 2014-07-10 10:01:52.000 191 33556.33 538.25 2281.40 32.62 2014-07-10 10:01:53.000 191 33556.44 538.21 2281.46 32.62 2014-07-10 10:01:54.000 191 33556.26 538.21 2281.39 32.62 2014-07-10 10:01:55.000 191 33556.46 538.18 2281.41 32.62 2014-07-10 10:01:56.000 191 33556.49 538.18 2281.43 32.62 2014-07-10 10:01:57.000 191 33556.50 538.18 2281.48 32.62 2014-07-10 10:01:58.000 191 33556.43 538.19 2281.44 32.62 2014-07-10 10:01:59.000 191 33556.47 538.16 2281.43 32.62 2014-07-10 10:02:00.000 191 33556.47 538.21 2281.46 32.62 2014-07-10 10:02:01.000 191 33556.46 538.21 2281.48 32.62 2014-07-10 10:02:02.000 191 33556.55 538.18 2281.41 32.62 2014-07-10 10:02:03.000 191 33556.54 538.16 2281.39 32.62 2014-07-10 10:02:04.000 191 33556.43 538.21 2281.35 32.62 2014-07-10 10:02:05.000 191 33556.63 538.18 2281.37 32.62 2014-07-10 10:02:06.000 191 33556.58 538.14 2281.45 32.62 2014-07-10 10:02:07.000 191 33556.55 538.15 2281.37 32.62 2014-07-10 10:02:08.000 191 33556.62 538.18 2281.34 32.62 2014-07-10 10:02:09.000 191 33556.65 538.15 2281.43 32.62 2014-07-10 10:02:10.000 191 33556.65 538.15 2281.45 32.62 2014-07-10 10:02:11.000 191 33556.67 538.11 2281.41 32.62 2014-07-10 10:02:12.000 191 33556.58 538.12 2281.35 32.62 2014-07-10 10:02:13.000 191 33556.67 538.11 2281.36 32.62 2014-07-10 10:02:14.000 191 33556.63 538.13 2281.33 32.62 2014-07-10 10:02:15.000 191 33556.71 538.10 2281.36 32.62 2014-07-10 10:02:16.000 191 33556.64 538.08 2281.34 32.62 2014-07-10 10:02:17.000 191 33556.66 538.09 2281.33 32.62 2014-07-10 10:02:18.000 191 33556.75 538.08 2281.30 32.62 2014-07-10 10:02:18.000 191 33556.75 538.10 2281.35 32.62 2014-07-10 10:02:20.000 191 33556.70 538.03 2281.34 32.62 2014-07-10 10:02:21.000 191 33556.73 538.06 2281.32 32.62 2014-07-10 10:02:22.000 191 33556.65 538.06 2281.26 32.62 2014-07-10 10:02:23.000 191 33556.74 538.07 2281.36 32.62 2014-07-10 10:02:24.000 191 33556.75 538.02 2281.33 32.62 2014-07-10 10:02:25.000 191 33556.72 538.04 2281.38 32.62 2014-07-10 10:02:26.000 191 33556.62 538.01 2281.32 32.62 2014-07-10 10:02:27.000 191 33556.67 538.07 2281.20 32.62 2014-07-10 10:02:28.000 191 33556.67 538.05 2281.36 32.62 2014-07-10 10:02:29.000 191 33556.80 538.04 2281.34 32.62 2014-07-10 10:02:30.000 191 33556.71 538.07 2281.33 32.62 2014-07-10 10:02:31.000 191 33556.70 538.02 2281.25 32.62 2014-07-10 10:02:31.000 191 33556.69 538.05 2281.20 32.62 2014-07-10 10:02:33.000 191 33556.70 538.00 2281.32 32.62 2014-07-10 10:02:34.000 191 33556.63 538.01 2281.33 32.62 2014-07-10 10:02:35.000 191 33556.64 538.04 2281.26 32.62 2014-07-10 10:02:36.000 191 33556.70 538.04 2281.36 32.62 2014-07-10 10:02:37.000 191 33556.59 538.01 2281.32 32.62 2014-07-10 10:02:38.000 191 33556.64 538.04 2281.35 32.62 2014-07-10 10:02:39.000 191 33556.64 538.05 2281.28 32.62 2014-07-10 10:02:40.000 191 33556.55 538.05 2281.33 32.62 2014-07-10 10:02:41.000 191 33556.69 538.02 2281.39 32.62 2014-07-10 10:02:42.000 191 33556.67 538.07 2281.26 32.62 2014-07-10 10:02:43.000 191 33556.59 538.06 2281.26 32.62 2014-07-10 10:02:44.000 191 33556.64 538.04 2281.34 32.62 2014-07-10 10:02:45.000 191 33556.62 538.02 2281.28 32.62 2014-07-10 10:02:46.000 191 33556.61 538.00 2281.30 32.62 2014-07-10 10:02:47.000 191 33556.55 538.03 2281.21 32.62 2014-07-10 10:02:48.000 191 33556.50 538.03 2281.27 32.62 2014-07-10 10:02:49.000 191 33556.55 537.98 2281.31 32.62 2014-07-10 10:02:50.000 191 33556.65 537.99 2281.34 32.62 2014-07-10 10:02:51.000 191 33556.60 538.01 2281.30 32.62 2014-07-10 10:02:52.000 191 33556.61 538.03 2281.28 32.62 2014-07-10 10:02:53.000 191 33556.57 538.01 2281.30 32.62 2014-07-10 10:02:54.000 191 33556.52 537.99 2281.25 32.62 2014-07-10 10:02:55.000 191 33556.56 537.97 2281.21 32.62 2014-07-10 10:02:56.000 191 33556.53 537.97 2281.32 32.62 2014-07-10 10:02:57.000 191 33556.54 538.01 2281.28 32.62 2014-07-10 10:02:58.000 191 33556.53 537.97 2281.35 32.62 2014-07-10 10:02:59.000 191 33556.52 537.97 2281.34 32.62 2014-07-10 10:03:00.000 191 33556.52 537.97 2281.33 32.62 2014-07-10 10:03:01.000 191 33556.54 537.95 2281.35 32.62 2014-07-10 10:03:02.000 191 33556.53 537.94 2281.39 32.62 2014-07-10 10:03:03.000 191 33556.49 538.01 2281.33 32.62 2014-07-10 10:03:04.000 191 33556.56 538.00 2281.36 32.62 2014-07-10 10:03:05.000 191 33556.53 537.98 2281.40 32.62 2014-07-10 10:03:06.000 191 33556.50 537.97 2281.36 32.62 2014-07-10 10:03:07.000 191 33556.54 537.96 2281.32 32.62 2014-07-10 10:03:08.000 191 33556.56 537.96 2281.36 32.62 2014-07-10 10:03:09.000 191 33556.52 537.99 2281.35 32.62 2014-07-10 10:03:10.000 191 33556.54 537.95 2281.36 32.62 2014-07-10 10:03:11.000 191 33556.49 537.97 2281.33 32.62 2014-07-10 10:03:12.000 191 33556.56 537.94 2281.33 32.62 2014-07-10 10:03:12.000 191 33556.43 537.93 2281.37 32.62 2014-07-10 10:03:14.000 191 33556.51 537.93 2281.32 32.62 2014-07-10 10:03:15.000 191 33556.55 537.94 2281.38 32.62 2014-07-10 10:03:16.000 191 33556.67 537.93 2281.34 32.62 2014-07-10 10:03:17.000 191 33556.44 537.93 2281.36 32.62 2014-07-10 10:03:18.000 191 33556.58 537.89 2281.40 32.62 2014-07-10 10:03:19.000 191 33556.52 537.93 2281.41 32.62 2014-07-10 10:03:20.000 191 33556.42 537.91 2281.34 32.62 2014-07-10 10:03:21.000 191 33556.59 537.90 2281.38 32.62 2014-07-10 10:03:22.000 191 33556.52 537.93 2281.33 32.62 2014-07-10 10:03:23.000 191 33556.52 537.90 2281.39 32.62 2014-07-10 10:03:24.000 191 33556.54 537.90 2281.25 32.62 2014-07-10 10:03:25.000 191 33556.62 537.92 2281.35 32.62 2014-07-10 10:03:25.000 191 33556.50 537.93 2281.35 32.62 2014-07-10 10:03:27.000 191 33556.58 537.92 2281.40 32.62 2014-07-10 10:03:28.000 191 33556.61 537.87 2281.28 32.62 2014-07-10 10:03:29.000 191 33556.57 537.91 2281.34 32.62 2014-07-10 10:03:30.000 191 33556.62 537.92 2281.32 32.62 2014-07-10 10:03:31.000 191 33556.56 537.86 2281.33 32.62 2014-07-10 10:03:32.000 191 33556.53 537.86 2281.34 32.62 2014-07-10 10:03:33.000 191 33556.55 537.82 2281.38 32.62 2014-07-10 10:03:34.000 191 33556.64 537.84 2281.36 32.62 2014-07-10 10:03:35.000 191 33556.74 537.88 2281.39 32.62 2014-07-10 10:03:36.000 191 33556.62 537.89 2281.31 32.62 2014-07-10 10:03:37.000 191 33556.53 537.89 2281.38 32.62 2014-07-10 10:03:38.000 191 33556.59 537.85 2281.34 32.62 2014-07-10 10:03:39.000 191 33556.70 537.85 2281.40 32.62 2014-07-10 10:03:40.000 191 33556.70 537.82 2281.36 32.62 2014-07-10 10:03:41.000 191 33556.70 537.86 2281.36 32.62 2014-07-10 10:03:42.000 191 33556.63 537.83 2281.34 32.62 2014-07-10 10:03:43.000 191 33556.67 537.82 2281.28 32.62 2014-07-10 10:03:44.000 191 33556.74 537.82 2281.30 32.62 2014-07-10 10:03:45.000 191 33556.75 537.81 2281.28 32.62 2014-07-10 10:03:46.000 191 33556.71 537.82 2281.28 32.62 2014-07-10 10:03:47.000 191 33556.67 537.81 2281.32 32.62 2014-07-10 10:03:48.000 191 33556.77 537.78 2281.28 32.62 2014-07-10 10:03:49.000 191 33556.81 537.73 2281.27 32.62 2014-07-10 10:03:50.000 191 33556.72 537.72 2281.32 32.62 2014-07-10 10:03:51.000 191 33556.77 537.78 2281.32 32.62 2014-07-10 10:03:52.000 191 33556.83 537.78 2281.30 32.62 2014-07-10 10:03:53.000 191 33556.87 537.80 2281.28 32.62 2014-07-10 10:03:54.000 191 33556.74 537.80 2281.33 32.62 2014-07-10 10:03:55.000 191 33556.80 537.74 2281.18 32.62 2014-07-10 10:03:56.000 191 33556.78 537.78 2281.26 32.62 2014-07-10 10:03:57.000 191 33556.72 537.75 2281.28 32.62 2014-07-10 10:03:58.000 191 33556.79 537.77 2281.29 32.62 2014-07-10 10:03:59.000 191 33556.88 537.78 2281.21 32.62 2014-07-10 10:04:00.000 191 33556.95 537.75 2281.18 32.62 2014-07-10 10:04:01.000 191 33556.76 537.71 2281.25 32.62 2014-07-10 10:04:02.000 191 33556.71 537.71 2281.23 32.62 2014-07-10 10:04:03.000 191 33556.80 537.79 2281.21 32.62 2014-07-10 10:04:04.000 191 33556.86 537.71 2281.18 32.62 2014-07-10 10:04:05.000 191 33556.91 537.73 2281.26 32.62 2014-07-10 10:04:06.000 191 33556.82 537.72 2281.25 32.62 2014-07-10 10:04:06.000 191 33556.94 537.73 2281.12 32.62 2014-07-10 10:04:08.000 191 33556.92 537.73 2281.17 32.62 2014-07-10 10:04:09.000 191 33556.95 537.68 2281.23 32.62 2014-07-10 10:04:10.000 191 33556.90 537.66 2281.17 32.62 2014-07-10 10:04:11.000 191 33556.94 537.71 2281.18 32.62 2014-07-10 10:04:12.000 191 33556.97 537.67 2281.21 32.62 2014-07-10 10:04:13.000 191 33557.00 537.67 2281.19 32.62 2014-07-10 10:04:14.000 191 33557.07 537.67 2281.17 32.62 2014-07-10 10:04:15.000 191 33556.98 537.62 2281.14 32.62 2014-07-10 10:04:16.000 191 33557.00 537.63 2281.15 32.62 2014-07-10 10:04:17.000 191 33556.98 537.64 2281.14 32.62 2014-07-10 10:04:18.000 191 33556.99 537.63 2281.03 32.62 2014-07-10 10:04:19.000 191 33557.11 537.61 2281.15 32.62 2014-07-10 10:04:19.000 191 33557.09 537.62 2281.17 32.62 2014-07-10 10:04:21.000 191 33557.08 537.64 2281.05 32.62 2014-07-10 10:04:22.000 191 33557.00 537.64 2281.20 32.62 2014-07-10 10:04:23.000 191 33557.07 537.60 2281.14 32.62 2014-07-10 10:04:24.000 191 33557.01 537.64 2281.12 32.62 2014-07-10 10:04:25.000 191 33557.11 537.60 2281.11 32.62 2014-07-10 10:04:26.000 191 33557.12 537.59 2281.11 32.62 2014-07-10 10:04:27.000 191 33557.09 537.61 2281.05 32.62 2014-07-10 10:04:28.000 191 33557.00 537.62 2281.09 32.62 2014-07-10 10:04:29.000 191 33557.04 537.61 2281.12 32.62 2014-07-10 10:04:30.000 191 33556.98 537.64 2281.06 32.62 2014-07-10 10:04:31.000 191 33557.00 537.60 2281.09 32.62 2014-07-10 10:04:32.000 191 33557.04 537.58 2281.09 32.62 2014-07-10 10:04:33.000 191 33557.02 537.62 2281.03 32.62 2014-07-10 10:04:34.000 191 33557.02 537.61 2281.10 32.62 2014-07-10 10:04:35.000 191 33556.94 537.60 2281.07 32.62 2014-07-10 10:04:36.000 191 33557.08 537.57 2281.00 32.62 2014-07-10 10:04:37.000 191 33557.14 537.61 2281.03 32.62 2014-07-10 10:04:38.000 191 33557.11 537.62 2281.09 32.62 2014-07-10 10:04:39.000 191 33557.08 537.58 2281.05 32.62 2014-07-10 10:04:40.000 191 33557.02 537.57 2281.04 32.62 2014-07-10 10:04:41.000 191 33557.02 537.58 2281.06 32.62 2014-07-10 10:04:42.000 191 33557.00 537.54 2281.02 32.62 2014-07-10 10:04:43.000 191 33557.11 537.58 2280.98 32.62 2014-07-10 10:04:44.000 191 33557.01 537.59 2281.05 32.62 2014-07-10 10:04:45.000 191 33557.02 537.60 2281.09 32.62 2014-07-10 10:04:46.000 191 33557.03 537.62 2281.01 32.62 2014-07-10 10:04:47.000 191 33557.00 537.61 2281.15 32.62 2014-07-10 10:04:48.000 191 33557.04 537.60 2281.10 32.62 2014-07-10 10:04:49.000 191 33557.07 537.57 2281.15 32.62 2014-07-10 10:04:50.000 191 33557.00 537.60 2281.09 32.62 2014-07-10 10:04:51.000 191 33556.99 537.62 2281.09 32.62 2014-07-10 10:04:52.000 191 33557.02 537.62 2281.07 32.62 2014-07-10 10:04:53.000 191 33557.09 537.61 2281.01 32.62 2014-07-10 10:04:54.000 191 33556.97 537.62 2281.03 32.62 2014-07-10 10:04:55.000 191 33557.10 537.58 2281.09 32.62 2014-07-10 10:04:56.000 191 33556.97 537.57 2281.07 32.62 2014-07-10 10:04:57.000 191 33557.04 537.61 2281.09 32.62 2014-07-10 10:04:58.000 191 33557.06 537.61 2281.05 32.62 2014-07-10 10:04:59.000 191 33557.09 537.57 2281.08 32.62 2014-07-10 10:05:00.000 191 33556.93 537.62 2280.98 32.62 2014-07-10 10:05:00.000 191 33557.07 537.53 2281.03 32.62 2014-07-10 10:05:02.000 191 33557.02 537.57 2281.02 32.62 2014-07-10 10:05:03.000 191 33557.05 537.57 2281.07 32.62 2014-07-10 10:05:04.000 191 33557.09 537.59 2280.99 32.62 2014-07-10 10:05:05.000 191 33557.04 537.51 2281.08 32.62 2014-07-10 10:05:06.000 191 33557.06 537.51 2281.05 32.62 2014-07-10 10:05:07.000 191 33557.15 537.55 2281.09 32.62 2014-07-10 10:05:08.000 191 33557.06 537.55 2281.14 32.62 2014-07-10 10:05:09.000 191 33556.99 537.56 2281.13 32.62 2014-07-10 10:05:10.000 191 33557.03 537.50 2281.02 32.62 2014-07-10 10:05:11.000 191 33557.14 537.53 2281.06 32.62 2014-07-10 10:05:12.000 191 33557.05 537.55 2281.05 32.62 2014-07-10 10:05:13.000 191 33557.03 537.52 2280.97 32.62 2014-07-10 10:05:13.000 191 33557.08 537.53 2280.99 32.62 2014-07-10 10:05:15.000 191 33557.06 537.53 2281.15 32.62 2014-07-10 10:05:16.000 191 33557.14 537.48 2281.07 32.62 2014-07-10 10:05:17.000 191 33557.09 537.50 2281.04 32.62 2014-07-10 10:05:18.000 191 33557.18 537.50 2281.01 32.62 2014-07-10 10:05:19.000 191 33557.17 537.51 2281.09 32.62 2014-07-10 10:05:20.000 191 33557.11 537.50 2281.09 32.62 2014-07-10 10:05:21.000 191 33557.21 537.53 2281.04 32.62 2014-07-10 10:05:22.000 191 33557.15 537.46 2280.97 32.62 2014-07-10 10:05:23.000 191 33557.15 537.46 2281.09 32.62 2014-07-10 10:05:24.000 191 33557.15 537.47 2281.04 32.62 2014-07-10 10:05:25.000 191 33557.32 537.46 2281.02 32.62 2014-07-10 10:05:26.000 191 33557.25 537.47 2280.98 32.62 2014-07-10 10:05:27.000 191 33557.24 537.47 2281.02 32.62 2014-07-10 10:05:28.000 191 33557.25 537.46 2281.03 32.62 2014-07-10 10:05:29.000 191 33557.30 537.46 2281.04 32.62 2014-07-10 10:05:30.000 191 33557.24 537.46 2280.97 32.62 2014-07-10 10:05:31.000 191 33557.29 537.41 2280.88 32.62 2014-07-10 10:05:32.000 191 33557.32 537.39 2280.91 32.62 2014-07-10 10:05:33.000 191 33557.35 537.43 2280.96 32.62 2014-07-10 10:05:34.000 191 33557.35 537.44 2280.93 32.62 2014-07-10 10:05:35.000 191 33557.32 537.41 2280.99 32.62 2014-07-10 10:05:36.000 191 33557.36 537.42 2280.98 32.62 2014-07-10 10:05:37.000 191 33557.38 537.41 2280.93 32.62 2014-07-10 10:05:38.000 191 33557.37 537.39 2280.94 32.62 2014-07-10 10:05:39.000 191 33557.40 537.39 2280.89 32.62 2014-07-10 10:05:40.000 191 33557.42 537.37 2280.92 32.62 2014-07-10 10:05:41.000 191 33557.47 537.29 2280.94 32.62 2014-07-10 10:05:42.000 191 33557.33 537.32 2281.01 32.62 2014-07-10 10:05:43.000 191 33557.43 537.29 2280.89 32.62 2014-07-10 10:05:44.000 191 33557.47 537.28 2280.92 32.62 2014-07-10 10:05:45.000 191 33557.52 537.30 2280.99 32.62 2014-07-10 10:05:46.000 191 33557.46 537.32 2280.82 32.62 2014-07-10 10:05:47.000 191 33557.42 537.29 2280.89 32.62 2014-07-10 10:05:48.000 191 33557.57 537.28 2280.88 32.62 2014-07-10 10:05:49.000 191 33557.40 537.34 2280.89 32.62 2014-07-10 10:05:50.000 191 33557.49 537.26 2280.92 32.62 2014-07-10 10:05:51.000 191 33557.62 537.31 2280.80 32.62 2014-07-10 10:05:52.000 191 33557.61 537.30 2280.92 32.62 2014-07-10 10:05:53.000 191 33557.59 537.26 2280.84 32.62 2014-07-10 10:05:54.000 191 33557.67 537.30 2280.80 32.62 2014-07-10 10:05:54.000 191 33557.56 537.30 2280.86 32.62 2014-07-10 10:05:56.000 191 33557.67 537.30 2280.87 32.62 2014-07-10 10:05:57.000 191 33557.60 537.27 2280.76 32.62 2014-07-10 10:05:58.000 191 33557.69 537.34 2280.78 32.62 2014-07-10 10:05:59.000 191 33557.59 537.28 2280.78 32.62 2014-07-10 10:06:00.000 191 33557.64 537.31 2280.78 32.62 2014-07-10 10:06:01.000 191 33557.69 537.25 2280.78 32.62 2014-07-10 10:06:02.000 191 33557.64 537.25 2280.78 32.62 2014-07-10 10:06:03.000 191 33557.68 537.30 2280.79 32.62 2014-07-10 10:06:04.000 191 33557.71 537.25 2280.77 32.62 2014-07-10 10:06:05.000 191 33557.74 537.27 2280.71 32.62 2014-07-10 10:06:06.000 191 33557.68 537.27 2280.68 32.62 2014-07-10 10:06:07.000 191 33557.76 537.26 2280.78 32.62 2014-07-10 10:06:07.000 191 33557.73 537.22 2280.80 32.62 2014-07-10 10:06:09.000 191 33557.71 537.23 2280.72 32.62 2014-07-10 10:06:10.000 191 33557.82 537.22 2280.74 32.62 2014-07-10 10:06:11.000 191 33557.67 537.22 2280.65 32.62 2014-07-10 10:06:12.000 191 33557.64 537.26 2280.73 32.62 2014-07-10 10:06:13.000 191 33557.68 537.24 2280.75 32.62 2014-07-10 10:06:14.000 191 33557.57 537.27 2280.72 32.62 2014-07-10 10:06:15.000 191 33557.63 537.30 2280.67 32.62 2014-07-10 10:06:16.000 191 33557.68 537.22 2280.70 32.62 2014-07-10 10:06:17.000 191 33557.71 537.22 2280.71 32.62 2014-07-10 10:06:18.000 191 33557.86 537.24 2280.70 32.62 2014-07-10 10:06:19.000 191 33557.68 537.21 2280.73 32.62 2014-07-10 10:06:20.000 191 33557.73 537.24 2280.68 32.62 2014-07-10 10:06:21.000 191 33557.77 537.28 2280.79 32.62 2014-07-10 10:06:22.000 191 33557.80 537.25 2280.67 32.62 2014-07-10 10:06:23.000 191 33557.84 537.25 2280.81 32.62 2014-07-10 10:06:24.000 191 33557.70 537.21 2280.65 32.62 2014-07-10 10:06:25.000 191 33557.79 537.23 2280.69 32.62 2014-07-10 10:06:26.000 191 33557.76 537.24 2280.70 32.62 2014-07-10 10:06:27.000 191 33557.78 537.25 2280.71 32.62 2014-07-10 10:06:28.000 191 33557.79 537.21 2280.62 32.62 2014-07-10 10:06:29.000 191 33557.90 537.21 2280.68 32.62 2014-07-10 10:06:30.000 191 33557.85 537.23 2280.64 32.62 2014-07-10 10:06:31.000 191 33557.83 537.22 2280.62 32.62 2014-07-10 10:06:32.000 191 33557.84 537.17 2280.68 32.62 2014-07-10 10:06:33.000 191 33557.95 537.21 2280.58 32.62 2014-07-10 10:06:34.000 191 33557.86 537.17 2280.65 32.62 2014-07-10 10:06:35.000 191 33558.01 537.20 2280.66 32.62 2014-07-10 10:06:36.000 191 33557.88 537.18 2280.68 32.62 2014-07-10 10:06:37.000 191 33557.89 537.19 2280.68 32.62 2014-07-10 10:06:38.000 191 33557.89 537.19 2280.66 32.62 2014-07-10 10:06:39.000 191 33557.96 537.20 2280.69 32.62 2014-07-10 10:06:40.000 191 33557.93 537.16 2280.62 32.62 2014-07-10 10:06:41.000 191 33557.96 537.18 2280.61 32.62 2014-07-10 10:06:42.000 191 33557.92 537.15 2280.59 32.62 2014-07-10 10:06:43.000 191 33557.96 537.17 2280.63 32.62 2014-07-10 10:06:44.000 191 33558.04 537.13 2280.62 32.62 2014-07-10 10:06:45.000 191 33557.91 537.17 2280.55 32.62 2014-07-10 10:06:46.000 191 33557.96 537.14 2280.61 32.62 2014-07-10 10:06:47.000 191 33558.00 537.14 2280.64 32.62 2014-07-10 10:06:48.000 191 33557.95 537.13 2280.56 32.62 2014-07-10 10:06:48.000 191 33558.01 537.10 2280.60 32.62 2014-07-10 10:06:50.000 191 33558.01 537.11 2280.53 32.62 2014-07-10 10:06:51.000 191 33558.08 537.07 2280.58 32.62 2014-07-10 10:06:52.000 191 33557.94 537.11 2280.60 32.62 2014-07-10 10:06:53.000 191 33558.13 537.10 2280.61 32.62 2014-07-10 10:06:54.000 191 33558.17 537.08 2280.61 32.62 2014-07-10 10:06:55.000 191 33558.14 537.06 2280.54 32.62 2014-07-10 10:06:56.000 191 33558.11 537.07 2280.50 32.62 2014-07-10 10:06:57.000 191 33558.07 537.12 2280.64 32.62 2014-07-10 10:06:58.000 191 33558.20 537.07 2280.55 32.62 2014-07-10 10:06:59.000 191 33558.18 537.08 2280.58 32.62 2014-07-10 10:07:00.000 191 33558.17 537.03 2280.59 32.62 2014-07-10 10:07:01.000 191 33558.18 537.02 2280.59 32.62 2014-07-10 10:07:01.000 191 33558.22 536.99 2280.59 32.62 2014-07-10 10:07:03.000 191 33558.23 537.00 2280.45 32.62 2014-07-10 10:07:04.000 191 33558.20 537.07 2280.42 32.62 2014-07-10 10:07:05.000 191 33558.29 537.03 2280.43 32.62 2014-07-10 10:07:06.000 191 33558.29 537.00 2280.47 32.62 2014-07-10 10:07:07.000 191 33558.29 536.96 2280.47 32.62 2014-07-10 10:07:08.000 191 33558.32 536.92 2280.34 32.62 2014-07-10 10:07:09.000 191 33558.37 536.93 2280.41 32.62 2014-07-10 10:07:10.000 191 33558.30 536.97 2280.37 32.62 2014-07-10 10:07:11.000 191 33558.34 536.97 2280.53 32.62 2014-07-10 10:07:12.000 191 33558.30 536.96 2280.43 32.62 2014-07-10 10:07:13.000 191 33558.59 537.02 2280.48 32.62 2014-07-10 10:07:14.000 191 33558.48 536.98 2280.39 32.62 2014-07-10 10:07:15.000 191 33558.46 536.95 2280.47 32.62 2014-07-10 10:07:16.000 191 33558.38 537.00 2280.36 32.62 2014-07-10 10:07:17.000 191 33558.47 536.97 2280.27 32.62 2014-07-10 10:07:18.000 191 33558.53 536.94 2280.30 32.62 2014-07-10 10:07:19.000 191 33558.56 536.95 2280.29 32.62 2014-07-10 10:07:20.000 191 33558.44 536.96 2280.28 32.62 2014-07-10 10:07:21.000 191 33558.50 536.92 2280.33 32.62 2014-07-10 10:07:22.000 191 33558.50 536.93 2280.37 32.62 2014-07-10 10:07:23.000 191 33558.42 536.94 2280.28 32.62 2014-07-10 10:07:24.000 191 33558.50 536.94 2280.36 32.62 2014-07-10 10:07:25.000 191 33558.58 536.93 2280.26 32.62 2014-07-10 10:07:26.000 191 33558.47 536.93 2280.21 32.62 2014-07-10 10:07:27.000 191 33558.51 536.95 2280.28 32.62 2014-07-10 10:07:28.000 191 33558.44 536.95 2280.34 32.62 2014-07-10 10:07:29.000 191 33558.45 537.02 2280.24 32.62 2014-07-10 10:07:30.000 191 33558.45 537.02 2280.33 32.62 2014-07-10 10:07:31.000 191 33558.59 536.97 2280.22 32.62 2014-07-10 10:07:32.000 191 33558.51 536.95 2280.20 32.62 2014-07-10 10:07:33.000 191 33558.44 536.95 2280.25 32.62 2014-07-10 10:07:34.000 191 33558.55 536.98 2280.21 32.62 2014-07-10 10:07:35.000 191 33558.50 536.94 2280.17 32.62 2014-07-10 10:07:36.000 191 33558.45 536.95 2280.33 32.62 2014-07-10 10:07:37.000 191 33558.48 536.94 2280.24 32.62 2014-07-10 10:07:38.000 191 33558.61 536.92 2280.31 32.62 2014-07-10 10:07:39.000 191 33558.53 536.96 2280.24 32.62 2014-07-10 10:07:40.000 191 33558.55 536.95 2280.24 32.62 2014-07-10 10:07:41.000 191 33558.55 536.96 2280.25 32.62 2014-07-10 10:07:42.000 191 33558.57 536.96 2280.23 32.62 2014-07-10 10:07:42.000 191 33558.58 536.94 2280.30 32.62 2014-07-10 10:07:44.000 191 33558.57 536.96 2280.21 32.62 2014-07-10 10:07:45.000 191 33558.62 536.98 2280.30 32.62 2014-07-10 10:07:46.000 191 33558.66 536.96 2280.23 32.62 2014-07-10 10:07:47.000 191 33558.53 536.94 2280.22 32.62 2014-07-10 10:07:48.000 191 33558.49 536.92 2280.18 32.62 2014-07-10 10:07:49.000 191 33558.66 536.92 2280.27 32.62 2014-07-10 10:07:50.000 191 33558.65 536.90 2280.30 32.62 2014-07-10 10:07:51.000 191 33558.63 536.95 2280.17 32.62 2014-07-10 10:07:52.000 191 33558.60 536.93 2280.15 32.62 2014-07-10 10:07:53.000 191 33558.61 536.96 2280.17 32.62 2014-07-10 10:07:54.000 191 33558.53 536.94 2280.21 32.62 2014-07-10 10:07:55.000 191 33558.64 536.96 2280.17 32.62 2014-07-10 10:07:55.000 191 33558.54 536.92 2280.24 32.62 2014-07-10 10:07:57.000 191 33558.47 536.97 2280.14 32.62 2014-07-10 10:07:58.000 191 33558.63 536.95 2280.16 32.62 2014-07-10 10:07:59.000 191 33558.63 536.92 2280.15 32.62 2014-07-10 10:08:00.000 191 33558.51 536.99 2280.18 32.62 2014-07-10 10:08:01.000 191 33558.48 536.96 2280.20 32.62 2014-07-10 10:08:02.000 191 33558.53 536.93 2280.18 32.62 2014-07-10 10:08:03.000 191 33558.58 536.94 2280.16 32.62 2014-07-10 10:08:04.000 191 33558.54 536.92 2280.20 32.62 2014-07-10 10:08:05.000 191 33558.53 536.95 2280.20 32.62 2014-07-10 10:08:06.000 191 33558.53 536.94 2280.24 32.62 2014-07-10 10:08:07.000 191 33558.61 536.97 2280.18 32.62 2014-07-10 10:08:08.000 191 33558.60 536.92 2280.15 32.62 2014-07-10 10:08:09.000 191 33558.57 536.96 2280.15 32.62 2014-07-10 10:08:10.000 191 33558.59 536.96 2280.15 32.62 2014-07-10 10:08:11.000 191 33558.66 536.95 2280.12 32.62 2014-07-10 10:08:12.000 191 33558.62 536.91 2280.14 32.62 2014-07-10 10:08:13.000 191 33558.65 536.97 2280.23 32.62 2014-07-10 10:08:14.000 191 33558.72 536.94 2280.18 32.62 2014-07-10 10:08:15.000 191 33558.68 536.95 2280.17 32.62 2014-07-10 10:08:16.000 191 33558.67 536.92 2280.14 32.62 2014-07-10 10:08:17.000 191 33558.68 536.94 2280.12 32.62 2014-07-10 10:08:18.000 191 33558.78 536.94 2280.14 32.62 2014-07-10 10:08:19.000 191 33558.75 536.96 2280.12 32.62 2014-07-10 10:08:20.000 191 33558.67 536.94 2280.14 32.62 2014-07-10 10:08:21.000 191 33558.73 536.90 2280.09 32.62 2014-07-10 10:08:22.000 191 33558.67 536.91 2280.09 32.62 2014-07-10 10:08:23.000 191 33558.66 536.90 2280.09 32.62 2014-07-10 10:08:24.000 191 33558.76 536.91 2280.10 32.62 2014-07-10 10:08:25.000 191 33558.75 536.84 2280.10 32.62 2014-07-10 10:08:26.000 191 33558.72 536.86 2280.00 32.62 2014-07-10 10:08:27.000 191 33558.79 536.89 2280.09 32.62 2014-07-10 10:08:28.000 191 33558.72 536.86 2280.02 32.62 2014-07-10 10:08:29.000 191 33558.76 536.89 2280.09 32.62 2014-07-10 10:08:30.000 191 33558.92 536.87 2280.08 32.62 2014-07-10 10:08:31.000 191 33558.89 536.87 2280.02 32.62 2014-07-10 10:08:32.000 191 33558.79 536.83 2280.05 32.62 2014-07-10 10:08:33.000 191 33558.90 536.87 2280.04 32.62 2014-07-10 10:08:34.000 191 33558.94 536.88 2279.96 32.62 2014-07-10 10:08:35.000 191 33558.86 536.82 2280.03 32.62 2014-07-10 10:08:36.000 191 33558.87 536.87 2280.01 32.62 2014-07-10 10:08:36.000 191 33558.98 536.86 2280.16 32.62 2014-07-10 10:08:38.000 191 33558.93 536.82 2280.09 32.62 2014-07-10 10:08:39.000 191 33558.96 536.81 2279.98 32.62 2014-07-10 10:08:40.000 191 33559.11 536.77 2279.94 32.62 2014-07-10 10:08:41.000 191 33559.02 536.79 2279.97 32.62 2014-07-10 10:08:42.000 191 33559.02 536.79 2279.99 32.62 2014-07-10 10:08:43.000 191 33559.11 536.82 2279.99 32.62 2014-07-10 10:08:44.000 191 33559.10 536.80 2279.94 32.62 2014-07-10 10:08:45.000 191 33559.06 536.81 2279.91 32.62 2014-07-10 10:08:46.000 191 33559.13 536.80 2279.98 32.62 2014-07-10 10:08:47.000 191 33559.16 536.79 2279.93 32.62 2014-07-10 10:08:48.000 191 33559.13 536.82 2279.90 32.62 2014-07-10 10:08:49.000 191 33559.18 536.82 2279.93 32.62 2014-07-10 10:08:49.000 191 33559.10 536.80 2279.91 32.62 2014-07-10 10:08:51.000 191 33559.16 536.81 2279.93 32.62 2014-07-10 10:08:52.000 191 33559.17 536.80 2279.94 32.62 2014-07-10 10:08:53.000 191 33559.18 536.75 2279.84 32.62 2014-07-10 10:08:54.000 191 33559.07 536.79 2279.91 32.62 2014-07-10 10:08:55.000 191 33559.20 536.77 2279.85 32.62 2014-07-10 10:08:56.000 191 33559.22 536.77 2279.82 32.62 2014-07-10 10:08:57.000 191 33559.19 536.74 2279.98 32.62 2014-07-10 10:08:58.000 191 33559.30 536.76 2279.87 32.62 2014-07-10 10:08:59.000 191 33559.18 536.74 2279.87 32.62 2014-07-10 10:09:00.000 191 33559.24 536.70 2279.84 32.62 2014-07-10 10:09:01.000 191 33559.41 536.71 2279.83 32.62 2014-07-10 10:09:02.000 191 33559.33 536.72 2279.81 32.62 2014-07-10 10:09:03.000 191 33559.35 536.72 2279.81 32.62 2014-07-10 10:09:04.000 191 33559.35 536.71 2279.72 32.62 2014-07-10 10:09:05.000 191 33559.31 536.66 2279.77 32.62 2014-07-10 10:09:06.000 191 33559.38 536.69 2279.90 32.62 2014-07-10 10:09:07.000 191 33559.38 536.69 2279.89 32.62 2014-07-10 10:09:08.000 191 33559.39 536.66 2279.84 32.62 2014-07-10 10:09:09.000 191 33559.44 536.68 2279.75 32.62 2014-07-10 10:09:10.000 191 33559.36 536.70 2279.75 32.62 2014-07-10 10:09:11.000 191 33559.45 536.66 2279.73 32.62 2014-07-10 10:09:12.000 191 33559.47 536.72 2279.77 32.62 2014-07-10 10:09:13.000 191 33559.55 536.74 2279.70 32.62 2014-07-10 10:09:14.000 191 33559.48 536.75 2279.63 32.62 2014-07-10 10:09:15.000 191 33559.48 536.73 2279.69 32.62 2014-07-10 10:09:16.000 191 33559.49 536.76 2279.75 32.62 2014-07-10 10:09:17.000 191 33559.37 536.70 2279.72 32.62 2014-07-10 10:09:18.000 191 33559.50 536.71 2279.71 32.62 2014-07-10 10:09:19.000 191 33559.48 536.73 2279.67 32.62 2014-07-10 10:09:20.000 191 33559.50 536.75 2279.63 32.62 2014-07-10 10:09:21.000 191 33559.50 536.73 2279.75 32.62 2014-07-10 10:09:22.000 191 33559.58 536.73 2279.62 32.62 2014-07-10 10:09:23.000 191 33559.44 536.75 2279.65 32.62 2014-07-10 10:09:24.000 191 33559.51 536.74 2279.65 32.62 2014-07-10 10:09:25.000 191 33559.64 536.73 2279.64 32.62 2014-07-10 10:09:26.000 191 33559.55 536.71 2279.63 32.62 2014-07-10 10:09:27.000 191 33559.62 536.71 2279.65 32.62 2014-07-10 10:09:28.000 191 33559.67 536.73 2279.62 32.62 2014-07-10 10:09:29.000 191 33559.52 536.73 2279.65 32.62 2014-07-10 10:09:30.000 191 33559.69 536.66 2279.62 32.62 2014-07-10 10:09:30.000 191 33559.77 536.70 2279.51 32.62 2014-07-10 10:09:32.000 191 33559.64 536.71 2279.51 32.62 2014-07-10 10:09:33.000 191 33559.72 536.71 2279.63 32.62 2014-07-10 10:09:34.000 191 33559.64 536.70 2279.58 32.62 2014-07-10 10:09:35.000 191 33559.77 536.73 2279.55 32.62 2014-07-10 10:09:36.000 191 33559.74 536.70 2279.60 32.62 2014-07-10 10:09:37.000 191 33559.68 536.70 2279.51 32.62 2014-07-10 10:09:38.000 191 33559.70 536.73 2279.56 32.62 2014-07-10 10:09:39.000 191 33559.80 536.71 2279.53 32.62 2014-07-10 10:09:40.000 191 33559.82 536.74 2279.51 32.62 2014-07-10 10:09:41.000 191 33559.79 536.70 2279.50 32.62 2014-07-10 10:09:42.000 191 33559.78 536.71 2279.51 32.62 2014-07-10 10:09:43.000 191 33559.83 536.72 2279.46 32.62 2014-07-10 10:09:43.000 191 33559.81 536.68 2279.46 32.62 2014-07-10 10:09:45.000 191 33559.87 536.67 2279.43 32.62 2014-07-10 10:09:46.000 191 33559.84 536.72 2279.45 32.62 2014-07-10 10:09:47.000 191 33559.91 536.70 2279.40 32.62 2014-07-10 10:09:48.000 191 33559.92 536.71 2279.46 32.62 2014-07-10 10:09:49.000 191 33559.98 536.70 2279.47 32.62 2014-07-10 10:09:50.000 191 33559.96 536.71 2279.41 32.62 2014-07-10 10:09:51.000 191 33559.95 536.71 2279.38 32.62 2014-07-10 10:09:52.000 191 33559.93 536.70 2279.44 32.62 2014-07-10 10:09:53.000 191 33560.00 536.70 2279.40 32.62 2014-07-10 10:09:54.000 191 33559.96 536.69 2279.41 32.62 2014-07-10 10:09:55.000 191 33559.98 536.72 2279.29 32.62 2014-07-10 10:09:56.000 191 33560.06 536.70 2279.40 32.62 2014-07-10 10:09:57.000 191 33560.01 536.73 2279.31 32.62 2014-07-10 10:09:58.000 191 33560.02 536.66 2279.40 32.62 2014-07-10 10:09:59.000 191 33560.09 536.68 2279.41 32.62 2014-07-10 10:10:00.000 191 33560.08 536.69 2279.34 32.62 2014-07-10 10:10:01.000 191 33560.17 536.67 2279.38 32.62 2014-07-10 10:10:02.000 191 33560.02 536.70 2279.40 32.62 2014-07-10 10:10:03.000 191 33560.24 536.71 2279.34 32.62 2014-07-10 10:10:04.000 191 33560.06 536.75 2279.44 32.62 2014-07-10 10:10:05.000 191 33560.11 536.67 2279.32 32.62 2014-07-10 10:10:06.000 191 33560.17 536.71 2279.27 32.62 2014-07-10 10:10:07.000 191 33560.37 536.69 2279.36 32.62 2014-07-10 10:10:08.000 191 33560.32 536.68 2279.33 32.62 2014-07-10 10:10:09.000 191 33560.37 536.71 2279.31 32.62 2014-07-10 10:10:10.000 191 33560.41 536.66 2279.26 32.62 2014-07-10 10:10:11.000 191 33560.35 536.66 2279.30 32.62 2014-07-10 10:10:12.000 191 33560.33 536.64 2279.35 32.62 2014-07-10 10:10:13.000 191 33560.40 536.71 2279.18 32.62 2014-07-10 10:10:14.000 191 33560.32 536.70 2279.11 32.62 2014-07-10 10:10:15.000 191 33560.50 536.70 2279.21 32.62 2014-07-10 10:10:16.000 191 33560.49 536.68 2279.16 32.62 2014-07-10 10:10:17.000 191 33560.46 536.62 2279.12 32.62 2014-07-10 10:10:18.000 191 33560.43 536.67 2279.12 32.62 2014-07-10 10:10:19.000 191 33560.46 536.68 2279.15 32.62 2014-07-10 10:10:20.000 191 33560.47 536.66 2279.12 32.62 2014-07-10 10:10:21.000 191 33560.53 536.70 2279.10 32.62 2014-07-10 10:10:22.000 191 33560.57 536.68 2279.15 32.62 2014-07-10 10:10:23.000 191 33560.46 536.68 2279.06 32.62 2014-07-10 10:10:24.000 191 33560.54 536.65 2279.10 32.62 2014-07-10 10:10:24.000 191 33560.67 536.64 2278.99 32.62 2014-07-10 10:10:26.000 191 33560.70 536.65 2279.04 32.62 2014-07-10 10:10:27.000 191 33560.62 536.68 2279.02 32.62 2014-07-10 10:10:28.000 191 33560.69 536.67 2279.04 32.62 2014-07-10 10:10:29.000 191 33560.70 536.69 2279.12 32.62 2014-07-10 10:10:30.000 191 33560.71 536.67 2279.00 32.62 2014-07-10 10:10:31.000 191 33560.82 536.66 2278.99 32.62 2014-07-10 10:10:32.000 191 33560.78 536.66 2279.01 32.62 2014-07-10 10:10:33.000 191 33560.89 536.69 2278.96 32.62 2014-07-10 10:10:34.000 191 33560.90 536.66 2278.97 32.62 2014-07-10 10:10:35.000 191 33560.92 536.66 2278.98 32.62 2014-07-10 10:10:36.000 191 33560.99 536.68 2278.97 32.62 2014-07-10 10:10:37.000 191 33561.13 536.63 2278.99 32.62 2014-07-10 10:10:37.000 191 33561.01 536.63 2278.97 32.62 2014-07-10 10:10:39.000 191 33561.12 536.63 2278.93 32.62 2014-07-10 10:10:40.000 191 33561.15 536.65 2278.94 32.62 2014-07-10 10:10:41.000 191 33561.09 536.63 2278.82 32.62 2014-07-10 10:10:42.000 191 33561.19 536.63 2278.81 32.62 2014-07-10 10:10:43.000 191 33561.21 536.62 2278.85 32.62 2014-07-10 10:10:44.000 191 33561.26 536.59 2278.82 32.62 2014-07-10 10:10:45.000 191 33561.27 536.60 2278.78 32.62 2014-07-10 10:10:46.000 191 33561.30 536.62 2278.79 32.62 2014-07-10 10:10:47.000 191 33561.27 536.60 2278.73 32.62 2014-07-10 10:10:48.000 191 33561.32 536.59 2278.72 32.62 2014-07-10 10:10:49.000 191 33561.46 536.58 2278.75 32.62 2014-07-10 10:10:50.000 191 33561.33 536.58 2278.69 32.62 2014-07-10 10:10:51.000 191 33561.46 536.56 2278.71 32.62 2014-07-10 10:10:52.000 191 33561.50 536.61 2278.77 32.62 2014-07-10 10:10:53.000 191 33561.46 536.61 2278.64 32.62 2014-07-10 10:10:54.000 191 33561.42 536.50 2278.78 32.62 2014-07-10 10:10:55.000 191 33561.54 536.57 2278.75 32.62 2014-07-10 10:10:56.000 191 33561.51 536.58 2278.67 32.62 2014-07-10 10:10:57.000 191 33561.56 536.56 2278.63 32.62 2014-07-10 10:10:58.000 191 33561.58 536.63 2278.69 32.62 2014-07-10 10:10:59.000 191 33561.58 536.60 2278.66 32.62 2014-07-10 10:11:00.000 191 33561.55 536.60 2278.59 32.62 2014-07-10 10:11:01.000 191 33561.70 536.61 2278.65 32.62 2014-07-10 10:11:02.000 191 33561.61 536.61 2278.66 32.62 2014-07-10 10:11:03.000 191 33561.69 536.58 2278.57 32.62 2014-07-10 10:11:04.000 191 33561.67 536.58 2278.61 32.62 2014-07-10 10:11:05.000 191 33561.59 536.64 2278.51 32.62 2014-07-10 10:11:06.000 191 33561.77 536.63 2278.55 32.62 2014-07-10 10:11:07.000 191 33561.82 536.57 2278.51 32.62 2014-07-10 10:11:08.000 191 33561.77 536.57 2278.52 32.62 2014-07-10 10:11:09.000 191 33561.84 536.64 2278.52 32.62 2014-07-10 10:11:10.000 191 33561.87 536.60 2278.45 32.62 2014-07-10 10:11:11.000 191 33561.89 536.66 2278.51 32.62 2014-07-10 10:11:12.000 191 33561.93 536.62 2278.48 32.62 2014-07-10 10:11:13.000 191 33561.94 536.64 2278.47 32.62 2014-07-10 10:11:14.000 191 33561.96 536.63 2278.38 32.62 2014-07-10 10:11:15.000 191 33562.01 536.66 2278.50 32.62 2014-07-10 10:11:16.000 191 33562.01 536.63 2278.47 32.62 2014-07-10 10:11:17.000 191 33562.10 536.62 2278.39 32.62 2014-07-10 10:11:18.000 191 33562.05 536.66 2278.44 32.62 2014-07-10 10:11:18.000 191 33562.06 536.66 2278.39 32.62 2014-07-10 10:11:20.000 191 33562.02 536.64 2278.46 32.62 2014-07-10 10:11:21.000 191 33562.00 536.64 2278.32 32.62 2014-07-10 10:11:22.000 191 33562.10 536.69 2278.34 32.62 2014-07-10 10:11:23.000 191 33562.12 536.66 2278.39 32.62 2014-07-10 10:11:24.000 191 33562.08 536.65 2278.34 32.62 2014-07-10 10:11:25.000 191 33562.03 536.71 2278.29 32.62 2014-07-10 10:11:26.000 191 33562.05 536.73 2278.32 32.62 2014-07-10 10:11:27.000 191 33562.16 536.67 2278.36 32.62 2014-07-10 10:11:28.000 191 33562.24 536.67 2278.39 32.62 2014-07-10 10:11:29.000 191 33562.24 536.70 2278.27 32.62 2014-07-10 10:11:30.000 191 33562.11 536.70 2278.31 32.62 2014-07-10 10:11:31.000 191 33562.29 536.70 2278.41 32.62 2014-07-10 10:11:31.000 191 33562.17 536.66 2278.35 32.62 2014-07-10 10:11:33.000 191 33562.20 536.70 2278.25 32.62 2014-07-10 10:11:34.000 191 33562.37 536.70 2278.26 32.62 2014-07-10 10:11:35.000 191 33562.26 536.75 2278.23 32.62 2014-07-10 10:11:36.000 191 33562.30 536.71 2278.24 32.62 2014-07-10 10:11:37.000 191 33562.35 536.75 2278.23 32.62 2014-07-10 10:11:38.000 191 33562.25 536.78 2278.17 32.62 2014-07-10 10:11:39.000 191 33562.34 536.73 2278.25 32.62 2014-07-10 10:11:40.000 191 33562.29 536.71 2278.22 32.62 2014-07-10 10:11:41.000 191 33562.29 536.75 2278.16 32.62 2014-07-10 10:11:42.000 191 33562.36 536.79 2278.23 32.62 2014-07-10 10:11:43.000 191 33562.42 536.75 2278.19 32.62 2014-07-10 10:11:44.000 191 33562.39 536.77 2278.22 32.62 2014-07-10 10:11:45.000 191 33562.43 536.80 2278.22 32.62 2014-07-10 10:11:46.000 191 33562.40 536.80 2278.23 32.62 2014-07-10 10:11:47.000 191 33562.48 536.75 2278.20 32.62 2014-07-10 10:11:48.000 191 33562.33 536.75 2278.17 32.62 2014-07-10 10:11:49.000 191 33562.35 536.77 2278.20 32.62 2014-07-10 10:11:50.000 191 33562.33 536.76 2278.22 32.62 2014-07-10 10:11:51.000 191 33562.36 536.81 2278.13 32.62 2014-07-10 10:11:52.000 191 33562.36 536.81 2278.19 32.62 2014-07-10 10:11:53.000 191 33562.39 536.80 2278.14 32.62 2014-07-10 10:11:54.000 191 33562.20 536.79 2278.19 32.62 2014-07-10 10:11:55.000 191 33562.48 536.81 2278.15 32.62 2014-07-10 10:11:56.000 191 33562.34 536.81 2278.13 32.62 2014-07-10 10:11:57.000 191 33562.38 536.80 2278.28 32.62 2014-07-10 10:11:58.000 191 33562.42 536.86 2278.04 32.62 2014-07-10 10:11:59.000 191 33562.49 536.85 2278.16 32.62 2014-07-10 10:12:00.000 191 33562.38 536.88 2278.16 32.62 2014-07-10 10:12:01.000 191 33562.52 536.83 2278.13 32.62 2014-07-10 10:12:02.000 191 33562.44 536.81 2278.09 32.62 2014-07-10 10:12:03.000 191 33562.48 536.84 2278.14 32.62 2014-07-10 10:12:04.000 191 33562.52 536.85 2278.05 32.62 2014-07-10 10:12:05.000 191 33562.44 536.84 2278.14 32.62 2014-07-10 10:12:06.000 191 33562.50 536.81 2278.11 32.62 2014-07-10 10:12:07.000 191 33562.48 536.87 2278.13 32.62 2014-07-10 10:12:08.000 191 33562.46 536.89 2278.13 32.62 2014-07-10 10:12:09.000 191 33562.48 536.83 2278.13 32.62 2014-07-10 10:12:10.000 191 33562.52 536.83 2278.11 32.62 2014-07-10 10:12:11.000 191 33562.48 536.85 2278.19 32.62 2014-07-10 10:12:12.000 191 33562.59 536.82 2278.13 32.62 2014-07-10 10:12:12.000 191 33562.40 536.83 2278.20 32.62 2014-07-10 10:12:14.000 191 33562.42 536.84 2278.08 32.62 2014-07-10 10:12:15.000 191 33562.57 536.87 2278.03 32.62 2014-07-10 10:12:16.000 191 33562.54 536.86 2278.17 32.62 2014-07-10 10:12:17.000 191 33562.50 536.88 2278.13 32.62 2014-07-10 10:12:18.000 191 33562.53 536.88 2278.07 32.62 2014-07-10 10:12:19.000 191 33562.51 536.85 2278.10 32.62 2014-07-10 10:12:20.000 191 33562.58 536.88 2278.10 32.62 2014-07-10 10:12:21.000 191 33562.59 536.80 2278.17 32.62 2014-07-10 10:12:22.000 191 33562.57 536.87 2278.00 32.62 2014-07-10 10:12:23.000 191 33562.54 536.87 2278.04 32.62 2014-07-10 10:12:24.000 191 33562.68 536.85 2278.12 32.62 2014-07-10 10:12:25.000 191 33562.66 536.84 2278.04 32.62 2014-07-10 10:12:25.000 191 33562.61 536.81 2277.98 32.62 2014-07-10 10:12:27.000 191 33562.60 536.84 2278.03 32.62 2014-07-10 10:12:28.000 191 33562.65 536.88 2278.08 32.62 2014-07-10 10:12:29.000 191 33562.73 536.84 2278.06 32.62 2014-07-10 10:12:30.000 191 33562.68 536.83 2278.06 32.62 2014-07-10 10:12:31.000 191 33562.57 536.87 2277.94 32.62 2014-07-10 10:12:32.000 191 33562.73 536.86 2277.97 32.62 2014-07-10 10:12:33.000 191 33562.68 536.89 2278.04 32.62 2014-07-10 10:12:34.000 191 33562.71 536.90 2278.05 32.62 2014-07-10 10:12:35.000 191 33562.64 536.86 2278.06 32.62 2014-07-10 10:12:36.000 191 33562.64 536.90 2278.03 32.62 2014-07-10 10:12:37.000 191 33562.68 536.85 2278.08 32.62 2014-07-10 10:12:38.000 191 33562.71 536.86 2278.09 32.62 2014-07-10 10:12:39.000 191 33562.66 536.92 2278.03 32.62 2014-07-10 10:12:40.000 191 33562.75 536.88 2278.08 32.62 2014-07-10 10:12:41.000 191 33562.62 536.92 2278.10 32.62 2014-07-10 10:12:42.000 191 33562.86 536.91 2278.03 32.62 2014-07-10 10:12:43.000 191 33562.71 536.89 2277.95 32.62 2014-07-10 10:12:44.000 191 33562.71 536.92 2277.95 32.62 2014-07-10 10:12:45.000 191 33562.80 536.94 2278.11 32.62 2014-07-10 10:12:46.000 191 33562.79 536.96 2278.06 32.62 2014-07-10 10:12:47.000 191 33562.92 536.94 2277.95 32.62 2014-07-10 10:12:48.000 191 33562.85 536.89 2278.11 32.62 2014-07-10 10:12:49.000 191 33562.79 536.93 2277.95 32.62 2014-07-10 10:12:50.000 191 33562.81 536.90 2277.95 32.62 2014-07-10 10:12:51.000 191 33562.85 536.90 2278.06 32.62 2014-07-10 10:12:52.000 191 33562.79 536.94 2278.01 32.62 2014-07-10 10:12:53.000 191 33562.80 536.91 2278.04 32.62 2014-07-10 10:12:54.000 191 33562.78 536.93 2278.07 32.62 2014-07-10 10:12:55.000 191 33562.78 536.97 2277.98 32.62 2014-07-10 10:12:56.000 191 33562.85 536.95 2278.09 32.62 2014-07-10 10:12:57.000 191 33562.83 536.97 2278.05 32.62 2014-07-10 10:12:58.000 191 33562.86 536.95 2278.01 32.62 2014-07-10 10:12:59.000 191 33562.83 536.94 2278.04 32.62 2014-07-10 10:13:00.000 191 33562.97 536.95 2277.95 32.62 2014-07-10 10:13:01.000 191 33562.89 536.91 2278.04 32.62 2014-07-10 10:13:02.000 191 33562.88 536.91 2277.94 32.62 2014-07-10 10:13:03.000 191 33562.88 536.94 2278.00 32.62 2014-07-10 10:13:04.000 191 33563.00 537.00 2277.84 32.62 2014-07-10 10:13:05.000 191 33563.00 536.95 2277.93 32.62 2014-07-10 10:13:06.000 191 33563.00 536.96 2278.07 32.62 2014-07-10 10:13:06.000 191 33563.00 536.98 2278.02 32.62 2014-07-10 10:13:08.000 191 33563.11 536.93 2278.05 32.62 2014-07-10 10:13:09.000 191 33563.08 536.92 2278.04 32.62 2014-07-10 10:13:10.000 191 33563.08 536.93 2277.95 32.62 2014-07-10 10:13:11.000 191 33563.16 536.90 2278.02 32.62 2014-07-10 10:13:12.000 191 33563.08 536.94 2277.96 32.62 2014-07-10 10:13:13.000 191 33563.17 536.97 2278.00 32.62 2014-07-10 10:13:14.000 191 33563.14 536.98 2277.89 32.62 2014-07-10 10:13:15.000 191 33563.11 536.95 2278.03 32.62 2014-07-10 10:13:16.000 191 33563.18 536.94 2277.88 32.62 2014-07-10 10:13:17.000 191 33563.21 536.91 2277.99 32.62 2014-07-10 10:13:18.000 191 33563.30 536.93 2277.88 32.62 2014-07-10 10:13:19.000 191 33563.22 536.90 2277.98 32.62 2014-07-10 10:13:19.000 191 33563.20 536.90 2277.94 32.62 2014-07-10 10:13:21.000 191 33563.28 536.95 2277.89 32.62 2014-07-10 10:13:22.000 191 33563.36 536.95 2277.87 32.62 2014-07-10 10:13:23.000 191 33563.24 536.94 2277.88 32.62 2014-07-10 10:13:24.000 191 33563.37 536.93 2277.94 32.62 2014-07-10 10:13:25.000 191 33563.36 536.87 2277.94 32.62 2014-07-10 10:13:26.000 191 33563.40 536.90 2278.00 32.62 2014-07-10 10:13:27.000 191 33563.39 536.93 2277.85 32.62 2014-07-10 10:13:28.000 191 33563.44 536.94 2277.89 32.62 2014-07-10 10:13:29.000 191 33563.45 536.96 2277.90 32.62 2014-07-10 10:13:30.000 191 33563.45 536.97 2277.88 32.62 2014-07-10 10:13:31.000 191 33563.48 536.95 2277.87 32.62 2014-07-10 10:13:32.000 191 33563.44 536.93 2277.87 32.62 2014-07-10 10:13:33.000 191 33563.55 536.96 2277.80 32.62 2014-07-10 10:13:34.000 191 33563.48 536.97 2277.88 32.62 2014-07-10 10:13:35.000 191 33563.51 536.93 2277.83 32.62 2014-07-10 10:13:36.000 191 33563.46 536.96 2277.80 32.62 2014-07-10 10:13:37.000 191 33563.59 536.96 2277.86 32.62 2014-07-10 10:13:38.000 191 33563.47 536.96 2277.86 32.62 2014-07-10 10:13:39.000 191 33563.52 536.95 2277.76 32.62 2014-07-10 10:13:40.000 191 33563.48 536.95 2277.85 32.62 2014-07-10 10:13:41.000 191 33563.49 536.94 2277.78 32.62 2014-07-10 10:13:42.000 191 33563.57 536.97 2277.81 32.62 2014-07-10 10:13:43.000 191 33563.48 536.94 2277.77 32.62 2014-07-10 10:13:44.000 191 33563.50 536.96 2277.80 32.62 2014-07-10 10:13:45.000 191 33563.57 536.99 2277.79 32.62 2014-07-10 10:13:46.000 191 33563.56 537.00 2277.67 32.62 2014-07-10 10:13:47.000 191 33563.57 537.03 2277.84 32.62 2014-07-10 10:13:48.000 191 33563.52 536.99 2277.76 32.62 2014-07-10 10:13:49.000 191 33563.57 537.04 2277.80 32.62 2014-07-10 10:13:50.000 191 33563.63 536.99 2277.79 32.62 2014-07-10 10:13:51.000 191 33563.60 536.98 2277.72 32.62 2014-07-10 10:13:52.000 191 33563.58 537.01 2277.79 32.62 2014-07-10 10:13:53.000 191 33563.56 536.98 2277.74 32.62 2014-07-10 10:13:54.000 191 33563.63 537.02 2277.70 32.62 2014-07-10 10:13:55.000 191 33563.65 537.03 2277.73 32.62 2014-07-10 10:13:56.000 191 33563.68 537.03 2277.75 32.62 2014-07-10 10:13:57.000 191 33563.66 537.02 2277.76 32.62 2014-07-10 10:13:58.000 191 33563.72 536.99 2277.83 32.62 2014-07-10 10:13:59.000 191 33563.69 537.02 2277.79 32.62 2014-07-10 10:14:00.000 191 33563.62 537.00 2277.75 32.62 2014-07-10 10:14:00.000 191 33563.73 537.01 2277.74 32.62 2014-07-10 10:14:02.000 191 33563.69 536.99 2277.80 32.62 2014-07-10 10:14:03.000 191 33563.72 537.01 2277.81 32.62 2014-07-10 10:14:04.000 191 33563.75 536.98 2277.80 32.62 2014-07-10 10:14:05.000 191 33563.75 536.98 2277.69 32.62 2014-07-10 10:14:06.000 191 33563.85 537.00 2277.76 32.62 2014-07-10 10:14:07.000 191 33563.78 536.95 2277.80 32.62 2014-07-10 10:14:08.000 191 33563.81 536.97 2277.76 32.62 2014-07-10 10:14:09.000 191 33563.83 536.99 2277.76 32.62 2014-07-10 10:14:10.000 191 33563.81 537.02 2277.73 32.62 2014-07-10 10:14:11.000 191 33563.76 536.98 2277.76 32.62 2014-07-10 10:14:12.000 191 33563.84 537.04 2277.82 32.62 2014-07-10 10:14:13.000 191 33563.81 536.98 2277.67 32.62 2014-07-10 10:14:13.000 191 33563.75 537.01 2277.72 32.62 2014-07-10 10:14:15.000 191 33563.76 536.99 2277.73 32.62 2014-07-10 10:14:16.000 191 33563.78 537.02 2277.73 32.62 2014-07-10 10:14:17.000 191 33563.78 537.00 2277.72 32.62 2014-07-10 10:14:18.000 191 33563.91 537.04 2277.66 32.62 2014-07-10 10:14:19.000 191 33563.81 537.00 2277.71 32.62 2014-07-10 10:14:20.000 191 33563.74 536.96 2277.70 32.62 2014-07-10 10:14:21.000 191 33563.82 537.00 2277.73 32.62 2014-07-10 10:14:22.000 191 33563.83 536.98 2277.70 32.62 2014-07-10 10:14:23.000 191 33563.91 537.03 2277.70 32.62 2014-07-10 10:14:24.000 191 33563.94 537.06 2277.76 32.62 2014-07-10 10:14:25.000 191 33563.88 537.02 2277.59 32.62 2014-07-10 10:14:26.000 191 33563.90 537.05 2277.61 32.62 2014-07-10 10:14:27.000 191 33563.86 536.97 2277.67 32.62 2014-07-10 10:14:28.000 191 33563.86 537.02 2277.70 32.62 2014-07-10 10:14:29.000 191 33564.00 536.99 2277.72 32.62 2014-07-10 10:14:30.000 191 33563.82 537.03 2277.66 32.62 2014-07-10 10:14:31.000 191 33564.04 537.01 2277.60 32.62 2014-07-10 10:14:32.000 191 33563.99 536.99 2277.64 32.62 2014-07-10 10:14:33.000 191 33563.95 536.99 2277.70 32.62 2014-07-10 10:14:34.000 191 33563.96 537.02 2277.71 32.62 2014-07-10 10:14:35.000 191 33563.89 537.04 2277.64 32.62 2014-07-10 10:14:36.000 191 33563.98 537.06 2277.72 32.62 2014-07-10 10:14:37.000 191 33563.89 537.00 2277.70 32.62 2014-07-10 10:14:38.000 191 33563.96 537.03 2277.64 32.62 2014-07-10 10:14:39.000 191 33563.89 537.09 2277.63 32.62 2014-07-10 10:14:40.000 191 33563.99 537.03 2277.68 32.62 2014-07-10 10:14:41.000 191 33563.98 537.06 2277.57 32.62 2014-07-10 10:14:42.000 191 33563.98 537.03 2277.63 32.62 2014-07-10 10:14:43.000 191 33563.95 537.05 2277.54 32.62 2014-07-10 10:14:44.000 191 33563.94 537.04 2277.63 32.62 2014-07-10 10:14:45.000 191 33564.01 537.03 2277.60 32.62 2014-07-10 10:14:46.000 191 33564.00 537.06 2277.60 32.62 2014-07-10 10:14:47.000 191 33564.00 537.04 2277.61 32.62 2014-07-10 10:14:48.000 191 33564.00 537.02 2277.60 32.62 2014-07-10 10:14:49.000 191 33564.04 537.03 2277.71 32.62 2014-07-10 10:14:50.000 191 33564.01 537.05 2277.64 32.62 2014-07-10 10:14:51.000 191 33563.95 537.00 2277.72 32.62 2014-07-10 10:14:52.000 191 33564.00 537.03 2277.54 32.62 2014-07-10 10:14:53.000 191 33564.04 537.02 2277.63 32.62 2014-07-10 10:14:54.000 191 33564.04 537.03 2277.62 32.62 2014-07-10 10:14:54.000 191 33564.00 537.08 2277.51 32.62 2014-07-10 10:14:56.000 191 33564.09 537.03 2277.58 32.62 2014-07-10 10:14:57.000 191 33564.01 537.06 2277.60 32.62 2014-07-10 10:14:58.000 191 33564.00 537.03 2277.65 32.62 2014-07-10 10:14:59.000 191 33564.09 536.99 2277.70 32.62 2014-07-10 10:15:00.000 191 33564.04 537.01 2277.61 32.62 2014-07-10 10:15:01.000 191 33564.08 537.06 2277.58 32.62 2014-07-10 10:15:02.000 191 33563.97 537.02 2277.53 32.62 2014-07-10 10:15:03.000 191 33563.97 537.00 2277.67 32.62 2014-07-10 10:15:04.000 191 33564.08 537.06 2277.65 32.62 2014-07-10 10:15:05.000 191 33564.07 537.03 2277.67 32.62 2014-07-10 10:15:06.000 191 33564.09 537.06 2277.63 32.62 2014-07-10 10:15:07.000 191 33564.09 537.03 2277.63 32.62 2014-07-10 10:15:07.000 191 33564.13 537.04 2277.66 32.62 2014-07-10 10:15:09.000 191 33564.09 537.03 2277.54 32.62 2014-07-10 10:15:10.000 191 33564.09 537.01 2277.60 32.62 2014-07-10 10:15:11.000 191 33564.14 537.01 2277.67 32.62 2014-07-10 10:15:12.000 191 33564.14 537.00 2277.66 32.62 2014-07-10 10:15:13.000 191 33564.16 537.02 2277.55 32.62 2014-07-10 10:15:14.000 191 33564.09 537.00 2277.49 32.62 2014-07-10 10:15:15.000 191 33564.21 537.02 2277.57 32.62 2014-07-10 10:15:16.000 191 33564.15 536.93 2277.49 32.62 2014-07-10 10:15:17.000 191 33564.19 536.99 2277.58 32.62 2014-07-10 10:15:18.000 191 33564.20 537.01 2277.55 32.62 2014-07-10 10:15:19.000 191 33564.24 537.01 2277.49 32.62 2014-07-10 10:15:20.000 191 33564.21 536.99 2277.53 32.62 2014-07-10 10:15:21.000 191 33564.32 536.98 2277.61 32.62 2014-07-10 10:15:22.000 191 33564.30 536.91 2277.54 32.62 2014-07-10 10:15:23.000 191 33564.24 536.95 2277.53 32.62 2014-07-10 10:15:24.000 191 33564.38 536.98 2277.50 32.62 2014-07-10 10:15:25.000 191 33564.36 536.96 2277.53 32.62 2014-07-10 10:15:26.000 191 33564.48 536.99 2277.48 32.62 2014-07-10 10:15:27.000 191 33564.34 536.93 2277.54 32.62 2014-07-10 10:15:28.000 191 33564.37 536.93 2277.51 32.62 2014-07-10 10:15:29.000 191 33564.39 536.95 2277.47 32.62 2014-07-10 10:15:30.000 191 33564.51 536.98 2277.56 32.62 2014-07-10 10:15:31.000 191 33564.39 536.94 2277.49 32.62 2014-07-10 10:15:32.000 191 33564.47 536.89 2277.43 32.62 2014-07-10 10:15:33.000 191 33564.50 536.90 2277.51 32.62 2014-07-10 10:15:34.000 191 33564.62 536.94 2277.45 32.62 2014-07-10 10:15:35.000 191 33564.65 536.91 2277.40 32.62 2014-07-10 10:15:36.000 191 33564.59 536.95 2277.47 32.62 2014-07-10 10:15:37.000 191 33564.67 536.93 2277.45 32.62 2014-07-10 10:15:38.000 191 33564.63 536.91 2277.47 32.62 2014-07-10 10:15:39.000 191 33564.74 536.93 2277.37 32.62 2014-07-10 10:15:40.000 191 33564.75 536.86 2277.45 32.62 2014-07-10 10:15:41.000 191 33564.76 536.89 2277.42 32.62 2014-07-10 10:15:42.000 191 33564.80 536.89 2277.30 32.62 2014-07-10 10:15:43.000 191 33564.88 536.87 2277.38 32.62 2014-07-10 10:15:44.000 191 33564.87 536.84 2277.37 32.62 2014-07-10 10:15:45.000 191 33564.92 536.83 2277.32 32.62 2014-07-10 10:15:46.000 191 33564.99 536.87 2277.31 32.62 2014-07-10 10:15:47.000 191 33565.02 536.83 2277.27 32.62 2014-07-10 10:15:48.000 191 33565.02 536.89 2277.23 32.62 2014-07-10 10:15:48.000 191 33565.18 536.86 2277.32 32.62 2014-07-10 10:15:50.000 191 33565.12 536.81 2277.31 32.62 2014-07-10 10:15:51.000 191 33565.24 536.81 2277.32 32.62 2014-07-10 10:15:52.000 191 33565.25 536.81 2277.18 32.62 2014-07-10 10:15:53.000 191 33565.30 536.80 2277.21 32.62 2014-07-10 10:15:54.000 191 33565.19 536.75 2277.18 32.62 2014-07-10 10:15:55.000 191 33565.42 536.79 2277.23 32.62 2014-07-10 10:15:56.000 191 33565.38 536.77 2277.18 32.62 2014-07-10 10:15:57.000 191 33565.34 536.77 2277.11 32.62 2014-07-10 10:15:58.000 191 33565.51 536.76 2277.16 32.62 2014-07-10 10:15:59.000 191 33565.47 536.73 2277.16 32.62 2014-07-10 10:16:00.000 191 33565.53 536.76 2277.02 32.62 2014-07-10 10:16:01.000 191 33565.59 536.78 2277.05 32.62 2014-07-10 10:16:01.000 191 33565.54 536.70 2277.04 32.62 2014-07-10 10:16:03.000 191 33565.61 536.73 2277.05 32.62 2014-07-10 10:16:04.000 191 33565.70 536.72 2276.96 32.62 2014-07-10 10:16:05.000 191 33565.72 536.70 2276.99 32.62 2014-07-10 10:16:06.000 191 33565.79 536.71 2276.92 32.62 2014-07-10 10:16:07.000 191 33565.77 536.70 2276.98 32.62 2014-07-10 10:16:08.000 191 33565.85 536.69 2276.89 32.62 2014-07-10 10:16:09.000 191 33565.82 536.69 2276.95 32.62 2014-07-10 10:16:10.000 191 33565.89 536.66 2276.85 32.62 2014-07-10 10:16:11.000 191 33565.89 536.70 2276.88 32.62 2014-07-10 10:16:12.000 191 33565.94 536.70 2276.85 32.62 2014-07-10 10:16:13.000 191 33565.92 536.65 2276.77 32.62 2014-07-10 10:16:14.000 191 33566.03 536.63 2276.77 32.62 2014-07-10 10:16:15.000 191 33566.06 536.66 2276.79 32.62 2014-07-10 10:16:16.000 191 33566.12 536.64 2276.75 32.62 2014-07-10 10:16:17.000 191 33566.18 536.67 2276.83 32.62 2014-07-10 10:16:18.000 191 33566.10 536.62 2276.73 32.62 2014-07-10 10:16:19.000 191 33566.24 536.60 2276.74 32.62 2014-07-10 10:16:20.000 191 33566.21 536.59 2276.79 32.62 2014-07-10 10:16:21.000 191 33566.19 536.63 2276.67 32.62 2014-07-10 10:16:22.000 191 33566.25 536.62 2276.67 32.62 2014-07-10 10:16:23.000 191 33566.25 536.65 2276.61 32.62 2014-07-10 10:16:24.000 191 33566.43 536.61 2276.60 32.62 2014-07-10 10:16:25.000 191 33566.35 536.60 2276.70 32.62 2014-07-10 10:16:26.000 191 33566.34 536.59 2276.65 32.62 2014-07-10 10:16:27.000 191 33566.45 536.64 2276.62 32.62 2014-07-10 10:16:28.000 191 33566.42 536.64 2276.61 32.62 2014-07-10 10:16:29.000 191 33566.35 536.62 2276.56 32.62 2014-07-10 10:16:30.000 191 33566.43 536.62 2276.53 32.62 2014-07-10 10:16:31.000 191 33566.58 536.61 2276.55 32.62 2014-07-10 10:16:32.000 191 33566.43 536.62 2276.47 32.62 2014-07-10 10:16:33.000 191 33566.61 536.60 2276.48 32.62 2014-07-10 10:16:34.000 191 33566.54 536.65 2276.50 32.62 2014-07-10 10:16:35.000 191 33566.45 536.68 2276.43 32.62 2014-07-10 10:16:36.000 191 33566.56 536.62 2276.42 32.62 2014-07-10 10:16:37.000 191 33566.68 536.62 2276.45 32.62 2014-07-10 10:16:38.000 191 33566.57 536.58 2276.47 32.62 2014-07-10 10:16:39.000 191 33566.60 536.60 2276.36 32.62 2014-07-10 10:16:40.000 191 33566.64 536.61 2276.41 32.62 2014-07-10 10:16:41.000 191 33566.65 536.62 2276.40 32.62 2014-07-10 10:16:42.000 191 33566.65 536.59 2276.40 32.62 2014-07-10 10:16:42.000 191 33566.72 536.62 2276.40 32.62 2014-07-10 10:16:44.000 191 33566.70 536.63 2276.37 32.62 2014-07-10 10:16:45.000 191 33566.65 536.60 2276.40 32.62 2014-07-10 10:16:46.000 191 33566.75 536.58 2276.41 32.62 2014-07-10 10:16:47.000 191 33566.70 536.58 2276.32 32.62 2014-07-10 10:16:48.000 191 33566.71 536.61 2276.29 32.62 2014-07-10 10:16:49.000 191 33566.74 536.62 2276.29 32.62 2014-07-10 10:16:50.000 191 33566.71 536.62 2276.26 32.62 2014-07-10 10:16:51.000 191 33566.76 536.62 2276.26 32.62 2014-07-10 10:16:52.000 191 33566.73 536.58 2276.27 32.62 2014-07-10 10:16:53.000 191 33566.81 536.65 2276.28 32.62 2014-07-10 10:16:54.000 191 33566.82 536.60 2276.27 32.62 2014-07-10 10:16:55.000 191 33566.75 536.63 2276.26 32.62 2014-07-10 10:16:55.000 191 33566.79 536.62 2276.25 32.62 2014-07-10 10:16:57.000 191 33566.81 536.62 2276.23 32.62 2014-07-10 10:16:58.000 191 33566.83 536.68 2276.18 32.62 2014-07-10 10:16:59.000 191 33566.80 536.64 2276.29 32.62 2014-07-10 10:17:00.000 191 33566.79 536.66 2276.21 32.62 2014-07-10 10:17:01.000 191 33566.95 536.63 2276.28 32.62 2014-07-10 10:17:02.000 191 33566.88 536.62 2276.26 32.62 2014-07-10 10:17:03.000 191 33566.89 536.61 2276.27 32.62 2014-07-10 10:17:04.000 191 33566.88 536.66 2276.26 32.62 2014-07-10 10:17:05.000 191 33566.98 536.64 2276.22 32.62 2014-07-10 10:17:06.000 191 33566.96 536.59 2276.21 32.62 2014-07-10 10:17:07.000 191 33566.92 536.60 2276.24 32.62 2014-07-10 10:17:08.000 191 33567.04 536.63 2276.30 32.62 2014-07-10 10:17:09.000 191 33566.99 536.61 2276.17 32.62 2014-07-10 10:17:10.000 191 33567.00 536.64 2276.20 32.62 2014-07-10 10:17:11.000 191 33567.01 536.67 2276.22 32.62 2014-07-10 10:17:12.000 191 33567.04 536.66 2276.10 32.62 2014-07-10 10:17:13.000 191 33566.96 536.62 2276.13 32.62 2014-07-10 10:17:14.000 191 33567.07 536.65 2276.21 32.62 2014-07-10 10:17:15.000 191 33567.14 536.66 2276.21 32.62 2014-07-10 10:17:16.000 191 33567.04 536.63 2276.21 32.62 2014-07-10 10:17:17.000 191 33567.02 536.66 2276.14 32.62 2014-07-10 10:17:18.000 191 33567.04 536.63 2276.11 32.62 2014-07-10 10:17:19.000 191 33567.03 536.65 2276.15 32.62 2014-07-10 10:17:20.000 191 33567.11 536.69 2276.12 32.62 2014-07-10 10:17:21.000 191 33567.10 536.67 2276.07 32.62 2014-07-10 10:17:22.000 191 33567.05 536.64 2276.14 32.62 2014-07-10 10:17:23.000 191 33567.13 536.69 2276.08 32.62 2014-07-10 10:17:24.000 191 33567.09 536.64 2276.11 32.62 2014-07-10 10:17:25.000 191 33567.12 536.66 2276.09 32.62 2014-07-10 10:17:26.000 191 33567.18 536.63 2276.18 32.62 2014-07-10 10:17:27.000 191 33567.17 536.64 2276.14 32.62 2014-07-10 10:17:28.000 191 33567.11 536.70 2276.08 32.62 2014-07-10 10:17:29.000 191 33567.13 536.71 2276.07 32.62 2014-07-10 10:17:30.000 191 33567.11 536.66 2276.13 32.62 2014-07-10 10:17:31.000 191 33567.18 536.73 2276.02 32.62 2014-07-10 10:17:32.000 191 33567.19 536.63 2276.08 32.62 2014-07-10 10:17:33.000 191 33567.23 536.64 2275.99 32.62 2014-07-10 10:17:34.000 191 33567.23 536.71 2276.14 32.62 2014-07-10 10:17:35.000 191 33567.25 536.64 2276.09 32.62 2014-07-10 10:17:36.000 191 33567.28 536.65 2276.09 32.62 2014-07-10 10:17:36.000 191 33567.35 536.67 2276.15 32.62 2014-07-10 10:17:38.000 191 33567.29 536.70 2276.08 32.62 2014-07-10 10:17:39.000 191 33567.33 536.68 2276.11 32.62 2014-07-10 10:17:40.000 191 33567.40 536.64 2276.14 32.62 2014-07-10 10:17:41.000 191 33567.35 536.64 2276.03 32.62 2014-07-10 10:17:42.000 191 33567.46 536.66 2276.11 32.62 2014-07-10 10:17:43.000 191 33567.36 536.63 2276.12 32.62 2014-07-10 10:17:44.000 191 33567.40 536.69 2276.16 32.62 2014-07-10 10:17:45.000 191 33567.41 536.65 2276.06 32.62 2014-07-10 10:17:46.000 191 33567.52 536.63 2276.01 32.62 2014-07-10 10:17:47.000 191 33567.48 536.65 2276.08 32.62 2014-07-10 10:17:48.000 191 33567.50 536.65 2276.02 32.62 2014-07-10 10:17:49.000 191 33567.51 536.64 2276.04 32.62 2014-07-10 10:17:49.000 191 33567.38 536.64 2275.93 32.62 2014-07-10 10:17:51.000 191 33567.48 536.66 2275.89 32.62 2014-07-10 10:17:52.000 191 33567.43 536.65 2275.93 32.62 2014-07-10 10:17:53.000 191 33567.50 536.65 2276.02 32.62 2014-07-10 10:17:54.000 191 33567.47 536.64 2275.96 32.62 2014-07-10 10:17:55.000 191 33567.39 536.65 2275.91 32.62 2014-07-10 10:17:56.000 191 33567.64 536.63 2275.99 32.62 2014-07-10 10:17:57.000 191 33567.52 536.65 2275.96 32.62 2014-07-10 10:17:58.000 191 33567.60 536.65 2275.99 32.62 2014-07-10 10:17:59.000 191 33567.63 536.61 2275.90 32.62 2014-07-10 10:18:00.000 191 33567.53 536.63 2276.00 32.62 2014-07-10 10:18:01.000 191 33567.66 536.66 2275.95 32.62 2014-07-10 10:18:02.000 191 33567.57 536.67 2275.93 32.62 2014-07-10 10:18:03.000 191 33567.60 536.65 2275.94 32.62 2014-07-10 10:18:04.000 191 33567.70 536.64 2275.88 32.62 2014-07-10 10:18:05.000 191 33567.78 536.66 2275.95 32.62 2014-07-10 10:18:06.000 191 33567.76 536.62 2275.87 32.62 2014-07-10 10:18:07.000 191 33567.68 536.59 2275.94 32.62 2014-07-10 10:18:08.000 191 33567.78 536.64 2275.90 32.62 2014-07-10 10:18:09.000 191 33567.82 536.65 2275.86 32.62 2014-07-10 10:18:10.000 191 33567.91 536.58 2275.91 32.62 2014-07-10 10:18:11.000 191 33567.91 536.61 2275.87 32.62 2014-07-10 10:18:12.000 191 33567.85 536.58 2275.87 32.62 2014-07-10 10:18:13.000 191 33567.83 536.62 2275.81 32.62 2014-07-10 10:18:14.000 191 33567.92 536.62 2275.95 32.62 2014-07-10 10:18:15.000 191 33567.91 536.59 2275.88 32.62 2014-07-10 10:18:16.000 191 33567.94 536.53 2275.85 32.62 2014-07-10 10:18:17.000 191 33568.00 536.55 2275.80 32.62 2014-07-10 10:18:18.000 191 33567.97 536.54 2275.78 32.62 2014-07-10 10:18:19.000 191 33568.06 536.56 2275.81 32.62 2014-07-10 10:18:20.000 191 33567.93 536.59 2275.84 32.62 2014-07-10 10:18:21.000 191 33568.09 536.56 2275.81 32.62 2014-07-10 10:18:22.000 191 33568.07 536.54 2275.74 32.62 2014-07-10 10:18:23.000 191 33568.11 536.58 2275.76 32.62 2014-07-10 10:18:24.000 191 33568.13 536.52 2275.75 32.62 2014-07-10 10:18:25.000 191 33568.13 536.50 2275.74 32.62 2014-07-10 10:18:26.000 191 33568.13 536.54 2275.73 32.62 2014-07-10 10:18:27.000 191 33568.17 536.53 2275.66 32.62 2014-07-10 10:18:28.000 191 33568.23 536.51 2275.66 32.62 2014-07-10 10:18:29.000 191 33568.17 536.49 2275.71 32.62 2014-07-10 10:18:30.000 191 33568.11 536.51 2275.69 32.62 2014-07-10 10:18:30.000 191 33568.23 536.51 2275.71 32.62 2014-07-10 10:18:32.000 191 33568.24 536.52 2275.64 32.62 2014-07-10 10:18:33.000 191 33568.31 536.50 2275.62 32.62 2014-07-10 10:18:34.000 191 33568.29 536.54 2275.58 32.62 2014-07-10 10:18:35.000 191 33568.37 536.49 2275.53 32.62 2014-07-10 10:18:36.000 191 33568.40 536.52 2275.62 32.62 2014-07-10 10:18:37.000 191 33568.33 536.50 2275.66 32.62 2014-07-10 10:18:38.000 191 33568.43 536.47 2275.58 32.62 2014-07-10 10:18:39.000 191 33568.39 536.47 2275.53 32.62 2014-07-10 10:18:40.000 191 33568.36 536.50 2275.62 32.62 2014-07-10 10:18:41.000 191 33568.41 536.47 2275.48 32.62 2014-07-10 10:18:42.000 191 33568.37 536.45 2275.55 32.62 2014-07-10 10:18:43.000 191 33568.38 536.48 2275.53 32.62 2014-07-10 10:18:43.000 191 33568.41 536.41 2275.53 32.62 2014-07-10 10:18:45.000 191 33568.42 536.45 2275.53 32.62 2014-07-10 10:18:46.000 191 33568.52 536.47 2275.49 32.62 2014-07-10 10:18:47.000 191 33568.50 536.44 2275.52 32.62 2014-07-10 10:18:48.000 191 33568.47 536.42 2275.48 32.62 2014-07-10 10:18:49.000 191 33568.48 536.48 2275.46 32.62 2014-07-10 10:18:50.000 191 33568.64 536.45 2275.46 32.62 2014-07-10 10:18:51.000 191 33568.59 536.47 2275.45 32.62 2014-07-10 10:18:52.000 191 33568.56 536.41 2275.46 32.62 2014-07-10 10:18:53.000 191 33568.58 536.41 2275.45 32.62 2014-07-10 10:18:54.000 191 33568.57 536.44 2275.51 32.62 2014-07-10 10:18:55.000 191 33568.61 536.43 2275.41 32.62 2014-07-10 10:18:56.000 191 33568.51 536.45 2275.37 32.62 2014-07-10 10:18:57.000 191 33568.60 536.44 2275.47 32.62 2014-07-10 10:18:58.000 191 33568.62 536.42 2275.46 32.62 2014-07-10 10:18:59.000 191 33568.68 536.41 2275.37 32.62 2014-07-10 10:19:00.000 191 33568.56 536.44 2275.39 32.62 2014-07-10 10:19:01.000 191 33568.60 536.43 2275.43 32.62 2014-07-10 10:19:02.000 191 33568.63 536.41 2275.36 32.62 2014-07-10 10:19:03.000 191 33568.58 536.37 2275.41 32.62 2014-07-10 10:19:04.000 191 33568.58 536.41 2275.33 32.62 2014-07-10 10:19:05.000 191 33568.61 536.45 2275.41 32.62 2014-07-10 10:19:06.000 191 33568.58 536.43 2275.47 32.62 2014-07-10 10:19:07.000 191 33568.57 536.42 2275.34 32.62 2014-07-10 10:19:08.000 191 33568.68 536.44 2275.37 32.62 2014-07-10 10:19:09.000 191 33568.54 536.40 2275.38 32.62 2014-07-10 10:19:10.000 191 33568.72 536.42 2275.39 32.62 2014-07-10 10:19:11.000 191 33568.68 536.40 2275.37 32.62 2014-07-10 10:19:12.000 191 33568.63 536.45 2275.39 32.62 2014-07-10 10:19:13.000 191 33568.64 536.43 2275.40 32.62 2014-07-10 10:19:14.000 191 33568.76 536.43 2275.37 32.62 2014-07-10 10:19:15.000 191 33568.63 536.39 2275.40 32.62 2014-07-10 10:19:16.000 191 33568.76 536.38 2275.34 32.62 2014-07-10 10:19:17.000 191 33568.69 536.36 2275.40 32.62 2014-07-10 10:19:18.000 191 33568.68 536.39 2275.34 32.62 2014-07-10 10:19:19.000 191 33568.75 536.36 2275.38 32.62 2014-07-10 10:19:20.000 191 33568.69 536.36 2275.34 32.62 2014-07-10 10:19:21.000 191 33568.66 536.34 2275.31 32.62 2014-07-10 10:19:22.000 191 33568.73 536.38 2275.36 32.62 2014-07-10 10:19:23.000 191 33568.72 536.41 2275.27 32.62 2014-07-10 10:19:24.000 191 33568.73 536.36 2275.23 32.62 2014-07-10 10:19:24.000 191 33568.78 536.36 2275.31 32.62 2014-07-10 10:19:26.000 191 33568.79 536.34 2275.18 32.62 2014-07-10 10:19:27.000 191 33568.81 536.36 2275.24 32.62 2014-07-10 10:19:28.000 191 33568.76 536.35 2275.24 32.62 2014-07-10 10:19:29.000 191 33568.77 536.37 2275.29 32.62 2014-07-10 10:19:30.000 191 33568.76 536.35 2275.17 32.62 2014-07-10 10:19:31.000 191 33568.71 536.38 2275.22 32.62 2014-07-10 10:19:32.000 191 33568.73 536.36 2275.31 32.62 2014-07-10 10:19:33.000 191 33568.81 536.37 2275.28 32.62 2014-07-10 10:19:34.000 191 33568.85 536.33 2275.18 32.62 2014-07-10 10:19:35.000 191 33568.73 536.36 2275.17 32.62 2014-07-10 10:19:36.000 191 33568.73 536.37 2275.26 32.62 2014-07-10 10:19:37.000 191 33568.77 536.40 2275.31 32.62 2014-07-10 10:19:37.000 191 33568.75 536.37 2275.22 32.62 2014-07-10 10:19:39.000 191 33568.77 536.33 2275.24 32.62 2014-07-10 10:19:40.000 191 33568.71 536.37 2275.33 32.62 2014-07-10 10:19:41.000 191 33568.79 536.37 2275.23 32.62 2014-07-10 10:19:42.000 191 33568.75 536.35 2275.19 32.62 2014-07-10 10:19:43.000 191 33568.79 536.37 2275.17 32.62 2014-07-10 10:19:44.000 191 33568.88 536.31 2275.20 32.62 2014-07-10 10:19:45.000 191 33568.78 536.32 2275.18 32.62 2014-07-10 10:19:46.000 191 33568.83 536.33 2275.20 32.62 2014-07-10 10:19:47.000 191 33568.82 536.32 2275.11 32.62 2014-07-10 10:19:48.000 191 33568.89 536.31 2275.21 32.62 2014-07-10 10:19:49.000 191 33568.82 536.33 2275.19 32.62 2014-07-10 10:19:50.000 191 33568.92 536.31 2275.23 32.62 2014-07-10 10:19:51.000 191 33568.86 536.29 2275.16 32.62 2014-07-10 10:19:52.000 191 33568.84 536.33 2275.24 32.62 2014-07-10 10:19:53.000 191 33568.89 536.27 2275.24 32.62 2014-07-10 10:19:54.000 191 33568.85 536.31 2275.19 32.62 2014-07-10 10:19:55.000 191 33568.97 536.27 2275.24 32.62 2014-07-10 10:19:56.000 191 33568.93 536.33 2275.17 32.62 2014-07-10 10:19:57.000 191 33568.93 536.31 2275.24 32.62 2014-07-10 10:19:58.000 191 33568.89 536.33 2275.19 32.62 2014-07-10 10:19:59.000 191 33568.89 536.33 2275.22 32.62 2014-07-10 10:20:00.000 191 33568.79 536.31 2275.13 32.62 2014-07-10 10:20:01.000 191 33568.96 536.29 2275.15 32.62 2014-07-10 10:20:02.000 191 33568.88 536.33 2275.25 32.62 2014-07-10 10:20:03.000 191 33568.92 536.33 2275.19 32.62 2014-07-10 10:20:04.000 191 33568.91 536.28 2275.21 32.62 2014-07-10 10:20:05.000 191 33568.95 536.35 2275.19 32.62 2014-07-10 10:20:06.000 191 33568.94 536.30 2275.22 32.62 2014-07-10 10:20:07.000 191 33569.05 536.34 2275.21 32.62 2014-07-10 10:20:08.000 191 33568.93 536.32 2275.18 32.62 2014-07-10 10:20:09.000 191 33568.99 536.30 2275.18 32.62 2014-07-10 10:20:10.000 191 33569.04 536.30 2275.22 32.62 2014-07-10 10:20:11.000 191 33569.03 536.31 2275.12 32.62 2014-07-10 10:20:12.000 191 33569.01 536.26 2275.30 32.62 2014-07-10 10:20:13.000 191 33569.10 536.28 2275.16 32.62 2014-07-10 10:20:14.000 191 33569.06 536.25 2275.19 32.62 2014-07-10 10:20:15.000 191 33569.08 536.25 2275.16 32.62 2014-07-10 10:20:16.000 191 33569.13 536.26 2275.17 32.62 2014-07-10 10:20:17.000 191 33569.10 536.23 2275.15 32.62 2014-07-10 10:20:18.000 191 33569.19 536.26 2275.13 32.62 2014-07-10 10:20:18.000 191 33569.20 536.22 2275.20 32.62 2014-07-10 10:20:20.000 191 33569.20 536.27 2275.07 32.62 2014-07-10 10:20:21.000 191 33569.17 536.25 2275.14 32.62 2014-07-10 10:20:22.000 191 33569.13 536.26 2275.17 32.62 2014-07-10 10:20:23.000 191 33569.18 536.22 2275.07 32.62 2014-07-10 10:20:24.000 191 33569.17 536.24 2275.12 32.62 2014-07-10 10:20:25.000 191 33569.24 536.20 2275.07 32.62 2014-07-10 10:20:26.000 191 33569.26 536.22 2275.01 32.62 2014-07-10 10:20:27.000 191 33569.21 536.18 2275.06 32.62 2014-07-10 10:20:28.000 191 33569.24 536.26 2275.12 32.62 2014-07-10 10:20:29.000 191 33569.30 536.23 2275.08 32.62 2014-07-10 10:20:30.000 191 33569.30 536.23 2274.99 32.62 2014-07-10 10:20:31.000 191 33569.25 536.22 2275.05 32.62 2014-07-10 10:20:31.000 191 33569.27 536.22 2275.03 32.62 2014-07-10 10:20:33.000 191 33569.26 536.19 2275.06 32.62 2014-07-10 10:20:34.000 191 33569.21 536.23 2275.06 32.62 2014-07-10 10:20:35.000 191 33569.29 536.25 2274.94 32.62 2014-07-10 10:20:36.000 191 33569.26 536.22 2275.16 32.62 2014-07-10 10:20:37.000 191 33569.21 536.28 2275.07 32.62 2014-07-10 10:20:38.000 191 33569.28 536.24 2275.03 32.62 2014-07-10 10:20:39.000 191 33569.34 536.25 2275.00 32.62 2014-07-10 10:20:40.000 191 33569.36 536.24 2275.01 32.62 2014-07-10 10:20:41.000 191 33569.35 536.26 2275.09 32.62 2014-07-10 10:20:42.000 191 33569.33 536.24 2275.00 32.62 2014-07-10 10:20:43.000 191 33569.22 536.22 2274.99 32.62 2014-07-10 10:20:44.000 191 33569.47 536.23 2274.89 32.62 2014-07-10 10:20:45.000 191 33569.43 536.21 2274.94 32.62 2014-07-10 10:20:46.000 191 33569.44 536.25 2275.05 32.62 2014-07-10 10:20:47.000 191 33569.46 536.24 2275.03 32.62 2014-07-10 10:20:48.000 191 33569.43 536.27 2274.99 32.62 2014-07-10 10:20:49.000 191 33569.49 536.25 2274.96 32.62 2014-07-10 10:20:50.000 191 33569.49 536.22 2274.99 32.62 2014-07-10 10:20:51.000 191 33569.46 536.20 2274.98 32.62 2014-07-10 10:20:52.000 191 33569.47 536.24 2274.93 32.62 2014-07-10 10:20:53.000 191 33569.50 536.18 2275.04 32.62 2014-07-10 10:20:54.000 191 33569.38 536.20 2274.93 32.62 2014-07-10 10:20:55.000 191 33569.49 536.20 2274.94 32.62 2014-07-10 10:20:56.000 191 33569.54 536.17 2274.91 32.62 2014-07-10 10:20:57.000 191 33569.40 536.18 2274.93 32.62 2014-07-10 10:20:58.000 191 33569.34 536.19 2274.96 32.62 2014-07-10 10:20:59.000 191 33569.37 536.19 2274.96 32.62 2014-07-10 10:21:00.000 191 33569.41 536.27 2274.92 32.62 2014-07-10 10:21:01.000 191 33569.32 536.23 2275.00 32.62 2014-07-10 10:21:02.000 191 33569.30 536.25 2274.89 32.62 2014-07-10 10:21:03.000 191 33569.34 536.21 2274.94 32.62 2014-07-10 10:21:04.000 191 33569.32 536.20 2274.93 32.62 2014-07-10 10:21:05.000 191 33569.24 536.30 2274.97 32.62 2014-07-10 10:21:06.000 191 33569.32 536.26 2274.93 32.62 2014-07-10 10:21:07.000 191 33569.23 536.27 2274.91 32.62 2014-07-10 10:21:08.000 191 33569.27 536.24 2274.93 32.62 2014-07-10 10:21:09.000 191 33569.21 536.20 2274.90 32.62 2014-07-10 10:21:10.000 191 33569.41 536.25 2274.87 32.62 2014-07-10 10:21:11.000 191 33569.40 536.29 2274.95 32.62 2014-07-10 10:21:12.000 191 33569.32 536.23 2275.01 32.62 2014-07-10 10:21:12.000 191 33569.42 536.20 2274.87 32.62 2014-07-10 10:21:14.000 191 33569.41 536.22 2274.93 32.62 2014-07-10 10:21:15.000 191 33569.47 536.21 2275.00 32.62 2014-07-10 10:21:16.000 191 33569.54 536.26 2275.00 32.62 2014-07-10 10:21:17.000 191 33569.58 536.22 2274.97 32.62 2014-07-10 10:21:18.000 191 33569.34 536.22 2274.94 32.62 2014-07-10 10:21:19.000 191 33569.65 536.21 2274.92 32.62 2014-07-10 10:21:20.000 191 33569.47 536.24 2274.97 32.62 2014-07-10 10:21:21.000 191 33569.52 536.21 2274.99 32.62 2014-07-10 10:21:22.000 191 33569.57 536.15 2274.88 32.62 2014-07-10 10:21:23.000 191 33569.50 536.23 2274.99 32.62 2014-07-10 10:21:24.000 191 33569.51 536.22 2274.89 32.62 2014-07-10 10:21:25.000 191 33569.52 536.22 2274.88 32.62 2014-07-10 10:21:25.000 191 33569.59 536.24 2274.93 32.62 2014-07-10 10:21:27.000 191 33569.53 536.21 2274.94 32.62 2014-07-10 10:21:28.000 191 33569.59 536.18 2274.95 32.62 2014-07-10 10:21:29.000 191 33569.64 536.15 2274.82 32.62 2014-07-10 10:21:30.000 191 33569.68 536.19 2274.91 32.62 2014-07-10 10:21:31.000 191 33569.70 536.17 2274.88 32.62 2014-07-10 10:21:32.000 191 33569.63 536.15 2274.90 32.62 2014-07-10 10:21:33.000 191 33569.68 536.16 2274.88 32.62 2014-07-10 10:21:34.000 191 33569.65 536.14 2274.85 32.62 2014-07-10 10:21:35.000 191 33569.64 536.16 2274.82 32.62 2014-07-10 10:21:36.000 191 33569.73 536.13 2274.79 32.62 2014-07-10 10:21:37.000 191 33569.54 536.14 2274.85 32.62 2014-07-10 10:21:38.000 191 33569.69 536.16 2274.83 32.62 2014-07-10 10:21:39.000 191 33569.75 536.16 2274.88 32.62 2014-07-10 10:21:40.000 191 33569.69 536.16 2274.83 32.62 2014-07-10 10:21:41.000 191 33569.74 536.11 2274.81 32.62 2014-07-10 10:21:42.000 191 33569.74 536.12 2274.76 32.62 2014-07-10 10:21:43.000 191 33569.77 536.13 2274.83 32.62 2014-07-10 10:21:44.000 191 33569.66 536.13 2274.89 32.62 2014-07-10 10:21:45.000 191 33569.73 536.09 2274.87 32.62 2014-07-10 10:21:46.000 191 33569.68 536.13 2274.90 32.62 2014-07-10 10:21:47.000 191 33569.71 536.20 2274.87 32.62 2014-07-10 10:21:48.000 191 33569.80 536.11 2274.81 32.62 2014-07-10 10:21:49.000 191 33569.71 536.13 2274.81 32.62 2014-07-10 10:21:50.000 191 33569.82 536.18 2274.81 32.62 2014-07-10 10:21:51.000 191 33569.75 536.18 2274.78 32.62 2014-07-10 10:21:52.000 191 33569.71 536.16 2274.86 32.62 2014-07-10 10:21:53.000 191 33569.74 536.12 2274.66 32.62 2014-07-10 10:21:54.000 191 33569.78 536.15 2274.74 32.62 2014-07-10 10:21:55.000 191 33569.76 536.15 2274.76 32.62 2014-07-10 10:21:56.000 191 33569.75 536.17 2274.80 32.62 2014-07-10 10:21:57.000 191 33569.73 536.17 2274.79 32.62 2014-07-10 10:21:58.000 191 33569.74 536.14 2274.71 32.62 2014-07-10 10:21:59.000 191 33569.82 536.13 2274.71 32.62 2014-07-10 10:22:00.000 191 33569.74 536.14 2274.73 32.62 2014-07-10 10:22:01.000 191 33569.77 536.17 2274.80 32.62 2014-07-10 10:22:02.000 191 33569.78 536.18 2274.74 32.62 2014-07-10 10:22:03.000 191 33569.74 536.17 2274.66 32.62 2014-07-10 10:22:04.000 191 33569.82 536.18 2274.71 32.62 2014-07-10 10:22:05.000 191 33569.81 536.17 2274.77 32.62 2014-07-10 10:22:06.000 191 33569.86 536.11 2274.74 32.62 2014-07-10 10:22:06.000 191 33569.87 536.14 2274.78 32.62 2014-07-10 10:22:08.000 191 33569.74 536.14 2274.71 32.62 2014-07-10 10:22:09.000 191 33569.82 536.10 2274.67 32.62 2014-07-10 10:22:10.000 191 33569.93 536.11 2274.73 32.62 2014-07-10 10:22:11.000 191 33569.89 536.13 2274.69 32.62 2014-07-10 10:22:12.000 191 33569.81 536.09 2274.64 32.62 2014-07-10 10:22:13.000 191 33569.80 536.08 2274.73 32.62 2014-07-10 10:22:14.000 191 33569.91 536.10 2274.67 32.62 2014-07-10 10:22:15.000 191 33569.81 536.12 2274.69 32.62 2014-07-10 10:22:16.000 191 33569.86 536.16 2274.72 32.62 2014-07-10 10:22:17.000 191 33569.81 536.13 2274.69 32.62 2014-07-10 10:22:18.000 191 33569.90 536.13 2274.68 32.62 2014-07-10 10:22:19.000 191 33569.84 536.13 2274.72 32.62 2014-07-10 10:22:19.000 191 33569.93 536.15 2274.68 32.62 2014-07-10 10:22:21.000 191 33569.89 536.14 2274.73 32.62 2014-07-10 10:22:22.000 191 33569.87 536.13 2274.65 32.62 2014-07-10 10:22:23.000 191 33569.88 536.13 2274.57 32.62 2014-07-10 10:22:24.000 191 33569.80 536.14 2274.71 32.62 2014-07-10 10:22:25.000 191 33569.82 536.19 2274.72 32.62 2014-07-10 10:22:26.000 191 33570.00 536.09 2274.59 32.62 2014-07-10 10:22:27.000 191 33569.87 536.09 2274.63 32.62 2014-07-10 10:22:28.000 191 33569.91 536.15 2274.63 32.62 2014-07-10 10:22:29.000 191 33569.89 536.15 2274.65 32.62 2014-07-10 10:22:30.000 191 33569.97 536.12 2274.59 32.62 2014-07-10 10:22:31.000 191 33569.97 536.12 2274.61 32.62 2014-07-10 10:22:32.000 191 33569.91 536.08 2274.57 32.62 2014-07-10 10:22:33.000 191 33570.03 536.12 2274.61 32.62 2014-07-10 10:22:34.000 191 33569.97 536.11 2274.64 32.62 2014-07-10 10:22:35.000 191 33570.03 536.08 2274.63 32.62 2014-07-10 10:22:36.000 191 33570.03 536.07 2274.57 32.62 2014-07-10 10:22:37.000 191 33570.07 536.09 2274.50 32.62 2014-07-10 10:22:38.000 191 33570.16 536.10 2274.62 32.62 2014-07-10 10:22:39.000 191 33570.11 536.08 2274.64 32.62 2014-07-10 10:22:40.000 191 33570.11 536.08 2274.65 32.62 2014-07-10 10:22:41.000 191 33570.18 536.05 2274.56 32.62 2014-07-10 10:22:42.000 191 33570.19 536.05 2274.57 32.62 2014-07-10 10:22:43.000 191 33570.19 536.04 2274.52 32.62 2014-07-10 10:22:44.000 191 33570.28 536.06 2274.55 32.62 2014-07-10 10:22:45.000 191 33570.21 536.01 2274.59 32.62 2014-07-10 10:22:46.000 191 33570.26 536.02 2274.56 32.62 2014-07-10 10:22:47.000 191 33570.31 536.01 2274.57 32.62 2014-07-10 10:22:48.000 191 33570.21 535.99 2274.53 32.62 2014-07-10 10:22:49.000 191 33570.28 535.99 2274.54 32.62 2014-07-10 10:22:50.000 191 33570.26 535.98 2274.44 32.62 2014-07-10 10:22:51.000 191 33570.34 535.96 2274.44 32.62 2014-07-10 10:22:52.000 191 33570.30 535.97 2274.51 32.62 2014-07-10 10:22:53.000 191 33570.29 535.98 2274.47 32.62 2014-07-10 10:22:54.000 191 33570.27 536.00 2274.50 32.62 2014-07-10 10:22:55.000 191 33570.20 535.96 2274.39 32.62 2014-07-10 10:22:56.000 191 33570.38 535.95 2274.50 32.62 2014-07-10 10:22:57.000 191 33570.27 535.96 2274.42 32.62 2014-07-10 10:22:58.000 191 33570.27 535.97 2274.39 32.62 2014-07-10 10:22:59.000 191 33570.27 535.99 2274.46 32.62 2014-07-10 10:23:00.000 191 33570.25 535.94 2274.47 32.62 2014-07-10 10:23:00.000 191 33570.33 536.00 2274.46 32.62 2014-07-10 10:23:02.000 191 33570.27 535.96 2274.40 32.62 2014-07-10 10:23:03.000 191 33570.32 535.92 2274.30 32.62 2014-07-10 10:23:04.000 191 33570.35 535.94 2274.36 32.62 2014-07-10 10:23:05.000 191 33570.37 535.96 2274.42 32.62 2014-07-10 10:23:06.000 191 33570.42 535.97 2274.31 32.62 2014-07-10 10:23:07.000 191 33570.46 535.93 2274.37 32.62 2014-07-10 10:23:08.000 191 33570.49 535.88 2274.40 32.62 2014-07-10 10:23:09.000 191 33570.42 535.88 2274.41 32.62 2014-07-10 10:23:10.000 191 33570.47 535.91 2274.42 32.62 2014-07-10 10:23:11.000 191 33570.46 535.85 2274.36 32.62 2014-07-10 10:23:12.000 191 33570.38 535.89 2274.30 32.62 2014-07-10 10:23:13.000 191 33570.52 535.85 2274.35 32.62 2014-07-10 10:23:13.000 191 33570.49 535.87 2274.26 32.62 2014-07-10 10:23:15.000 191 33570.44 535.86 2274.31 32.62 2014-07-10 10:23:16.000 191 33570.49 535.89 2274.34 32.62 2014-07-10 10:23:17.000 191 33570.50 535.90 2274.36 32.62 2014-07-10 10:23:18.000 191 33570.50 535.88 2274.33 32.62 2014-07-10 10:23:19.000 191 33570.49 535.85 2274.33 32.62 2014-07-10 10:23:20.000 191 33570.54 535.86 2274.33 32.62 2014-07-10 10:23:21.000 191 33570.54 535.86 2274.32 32.62 2014-07-10 10:23:22.000 191 33570.51 535.94 2274.29 32.62 2014-07-10 10:23:23.000 191 33570.49 535.86 2274.33 32.62 2014-07-10 10:23:24.000 191 33570.55 535.89 2274.35 32.62 2014-07-10 10:23:25.000 191 33570.56 535.86 2274.30 32.62 2014-07-10 10:23:26.000 191 33570.49 535.86 2274.27 32.62 2014-07-10 10:23:27.000 191 33570.52 535.86 2274.26 32.62 2014-07-10 10:23:28.000 191 33570.53 535.88 2274.31 32.62 2014-07-10 10:23:29.000 191 33570.58 535.83 2274.31 32.62 2014-07-10 10:23:30.000 191 33570.55 535.86 2274.20 32.62 2014-07-10 10:23:31.000 191 33570.64 535.86 2274.24 32.62 2014-07-10 10:23:32.000 191 33570.58 535.81 2274.18 32.62 2014-07-10 10:23:33.000 191 33570.52 535.83 2274.19 32.62 2014-07-10 10:23:34.000 191 33570.68 535.88 2274.30 32.62 2014-07-10 10:23:35.000 191 33570.61 535.84 2274.23 32.62 2014-07-10 10:23:36.000 191 33570.59 535.81 2274.22 32.62 2014-07-10 10:23:37.000 191 33570.58 535.83 2274.25 32.62 2014-07-10 10:23:38.000 191 33570.69 535.80 2274.25 32.62 2014-07-10 10:23:39.000 191 33570.61 535.82 2274.19 32.62 2014-07-10 10:23:40.000 191 33570.63 535.80 2274.18 32.62 2014-07-10 10:23:41.000 191 33570.74 535.82 2274.16 32.62 2014-07-10 10:23:42.000 191 33570.74 535.80 2274.25 32.62 2014-07-10 10:23:43.000 191 33570.62 535.80 2274.24 32.62 2014-07-10 10:23:44.000 191 33570.66 535.83 2274.14 32.62 2014-07-10 10:23:45.000 191 33570.58 535.81 2274.16 32.62 2014-07-10 10:23:46.000 191 33570.71 535.81 2274.19 32.62 2014-07-10 10:23:47.000 191 33570.69 535.76 2274.20 32.62 2014-07-10 10:23:48.000 191 33570.72 535.78 2274.25 32.62 2014-07-10 10:23:49.000 191 33570.77 535.80 2274.13 32.62 2014-07-10 10:23:50.000 191 33570.68 535.76 2274.16 32.62 2014-07-10 10:23:51.000 191 33570.68 535.76 2274.18 32.62 2014-07-10 10:23:52.000 191 33570.79 535.76 2274.22 32.62 2014-07-10 10:23:53.000 191 33570.80 535.78 2274.20 32.62 2014-07-10 10:23:54.000 191 33570.90 535.77 2274.14 32.62 2014-07-10 10:23:54.000 191 33570.77 535.75 2274.13 32.62 2014-07-10 10:23:56.000 191 33570.77 535.79 2274.18 32.62 2014-07-10 10:23:57.000 191 33570.76 535.74 2274.13 32.62 2014-07-10 10:23:58.000 191 33570.75 535.74 2274.13 32.62 2014-07-10 10:23:59.000 191 33570.74 535.75 2274.18 32.62 2014-07-10 10:24:00.000 191 33570.87 535.74 2274.12 32.62 2014-07-10 10:24:01.000 191 33570.79 535.75 2274.16 32.62 2014-07-10 10:24:02.000 191 33570.84 535.73 2274.13 32.62 2014-07-10 10:24:03.000 191 33570.81 535.75 2274.16 32.62 2014-07-10 10:24:04.000 191 33570.84 535.68 2274.06 32.62 2014-07-10 10:24:05.000 191 33570.84 535.68 2274.18 32.62 2014-07-10 10:24:06.000 191 33570.80 535.69 2274.13 32.62 2014-07-10 10:24:07.000 191 33570.94 535.70 2274.01 32.62 2014-07-10 10:24:07.000 191 33570.80 535.69 2274.13 32.62 2014-07-10 10:24:09.000 191 33570.86 535.71 2274.04 32.62 2014-07-10 10:24:10.000 191 33570.79 535.71 2274.12 32.62 2014-07-10 10:24:11.000 191 33570.83 535.65 2274.15 32.62 2014-07-10 10:24:12.000 191 33570.87 535.68 2274.11 32.62 2014-07-10 10:24:13.000 191 33570.81 535.66 2274.05 32.62 2014-07-10 10:24:14.000 191 33570.95 535.64 2274.06 32.62 2014-07-10 10:24:15.000 191 33570.91 535.63 2274.00 32.62 2014-07-10 10:24:16.000 191 33570.95 535.61 2274.07 32.62 2014-07-10 10:24:17.000 191 33570.99 535.65 2274.05 32.62 2014-07-10 10:24:18.000 191 33570.87 535.60 2274.01 32.62 2014-07-10 10:24:19.000 191 33570.95 535.61 2274.10 32.62 2014-07-10 10:24:20.000 191 33570.90 535.62 2274.10 32.62 2014-07-10 10:24:21.000 191 33570.86 535.62 2274.02 32.62 2014-07-10 10:24:22.000 191 33571.03 535.65 2274.00 32.62 2014-07-10 10:24:23.000 191 33571.05 535.63 2274.03 32.62 2014-07-10 10:24:24.000 191 33571.05 535.60 2274.00 32.62 2014-07-10 10:24:25.000 191 33571.14 535.59 2274.01 32.62 2014-07-10 10:24:26.000 191 33571.01 535.57 2273.94 32.62 2014-07-10 10:24:27.000 191 33571.08 535.55 2274.01 32.62 2014-07-10 10:24:28.000 191 33571.00 535.58 2273.96 32.62 2014-07-10 10:24:29.000 191 33570.99 535.59 2273.91 32.62 2014-07-10 10:24:30.000 191 33571.05 535.62 2273.98 32.62 2014-07-10 10:24:31.000 191 33570.99 535.60 2273.88 32.62 2014-07-10 10:24:32.000 191 33571.10 535.59 2273.94 32.62 2014-07-10 10:24:33.000 191 33571.11 535.56 2273.95 32.62 2014-07-10 10:24:34.000 191 33571.15 535.53 2273.93 32.62 2014-07-10 10:24:35.000 191 33571.10 535.58 2273.93 32.62 2014-07-10 10:24:36.000 191 33571.11 535.52 2273.91 32.62 2014-07-10 10:24:37.000 191 33571.09 535.52 2273.94 32.62 2014-07-10 10:24:38.000 191 33571.12 535.51 2273.82 32.62 2014-07-10 10:24:39.000 191 33571.12 535.53 2273.86 32.62 2014-07-10 10:24:40.000 191 33571.12 535.51 2273.92 32.62 2014-07-10 10:24:41.000 191 33571.11 535.49 2273.90 32.62 2014-07-10 10:24:42.000 191 33571.11 535.54 2273.88 32.62 2014-07-10 10:24:43.000 191 33571.14 535.53 2273.91 32.62 2014-07-10 10:24:44.000 191 33571.15 535.51 2273.83 32.62 2014-07-10 10:24:45.000 191 33571.13 535.51 2273.81 32.62 2014-07-10 10:24:46.000 191 33571.21 535.54 2273.78 32.62 2014-07-10 10:24:47.000 191 33571.14 535.51 2273.84 32.62 2014-07-10 10:24:48.000 191 33571.25 535.50 2273.82 32.62 2014-07-10 10:24:48.000 191 33571.16 535.50 2273.88 32.62 2014-07-10 10:24:50.000 191 33571.20 535.51 2273.83 32.62 2014-07-10 10:24:51.000 191 33571.15 535.45 2273.87 32.62 2014-07-10 10:24:52.000 191 33571.16 535.50 2273.83 32.62 2014-07-10 10:24:53.000 191 33571.21 535.46 2273.75 32.62 2014-07-10 10:24:54.000 191 33571.21 535.51 2273.86 32.62 2014-07-10 10:24:55.000 191 33571.12 535.49 2273.90 32.62 2014-07-10 10:24:56.000 191 33571.21 535.49 2273.72 32.62 2014-07-10 10:24:57.000 191 33571.22 535.48 2273.74 32.62 2014-07-10 10:24:58.000 191 33571.20 535.47 2273.72 32.62 2014-07-10 10:24:59.000 191 33571.23 535.46 2273.86 32.62 2014-07-10 10:25:00.000 191 33571.22 535.52 2273.76 32.62 2014-07-10 10:25:01.000 191 33571.27 535.49 2273.80 32.62 2014-07-10 10:25:01.000 191 33571.22 535.46 2273.77 32.62 2014-07-10 10:25:03.000 191 33571.29 535.42 2273.75 32.62 2014-07-10 10:25:04.000 191 33571.33 535.48 2273.76 32.62 2014-07-10 10:25:05.000 191 33571.30 535.45 2273.71 32.62 2014-07-10 10:25:06.000 191 33571.25 535.49 2273.78 32.62 2014-07-10 10:25:07.000 191 33571.30 535.46 2273.73 32.62 2014-07-10 10:25:08.000 191 33571.25 535.46 2273.78 32.62 2014-07-10 10:25:09.000 191 33571.33 535.48 2273.74 32.62 2014-07-10 10:25:10.000 191 33571.28 535.46 2273.75 32.62 2014-07-10 10:25:11.000 191 33571.21 535.47 2273.71 32.62 2014-07-10 10:25:12.000 191 33571.25 535.48 2273.78 32.62 2014-07-10 10:25:13.000 191 33571.30 535.46 2273.79 32.62 2014-07-10 10:25:14.000 191 33571.25 535.41 2273.75 32.62 2014-07-10 10:25:15.000 191 33571.25 535.41 2273.73 32.62 2014-07-10 10:25:16.000 191 33571.27 535.45 2273.73 32.62 2014-07-10 10:25:17.000 191 33571.30 535.40 2273.68 32.62 2014-07-10 10:25:18.000 191 33571.33 535.45 2273.79 32.62 2014-07-10 10:25:19.000 191 33571.24 535.40 2273.59 32.62 2014-07-10 10:25:20.000 191 33571.24 535.41 2273.75 32.62 2014-07-10 10:25:21.000 191 33571.22 535.38 2273.76 32.62 2014-07-10 10:25:22.000 191 33571.26 535.39 2273.71 32.62 2014-07-10 10:25:23.000 191 33571.21 535.41 2273.80 32.62 2014-07-10 10:25:24.000 191 33571.29 535.35 2273.77 32.62 2014-07-10 10:25:25.000 191 33571.29 535.35 2273.73 32.62 2014-07-10 10:25:26.000 191 33571.33 535.34 2273.73 32.62 2014-07-10 10:25:27.000 191 33571.29 535.31 2273.74 32.62 2014-07-10 10:25:28.000 191 33571.40 535.35 2273.70 32.62 2014-07-10 10:25:29.000 191 33571.35 535.35 2273.78 32.62 2014-07-10 10:25:30.000 191 33571.29 535.37 2273.66 32.62 2014-07-10 10:25:31.000 191 33571.35 535.35 2273.66 32.62 2014-07-10 10:25:32.000 191 33571.38 535.34 2273.71 32.62 2014-07-10 10:25:33.000 191 33571.39 535.32 2273.70 32.62 2014-07-10 10:25:34.000 191 33571.40 535.30 2273.64 32.62 2014-07-10 10:25:35.000 191 33571.40 535.26 2273.71 32.62 2014-07-10 10:25:36.000 191 33571.49 535.31 2273.71 32.62 2014-07-10 10:25:37.000 191 33571.36 535.33 2273.82 32.62 2014-07-10 10:25:38.000 191 33571.40 535.28 2273.69 32.62 2014-07-10 10:25:39.000 191 33571.35 535.28 2273.65 32.62 2014-07-10 10:25:40.000 191 33571.43 535.31 2273.72 32.62 2014-07-10 10:25:41.000 191 33571.42 535.31 2273.69 32.62 2014-07-10 10:25:42.000 191 33571.48 535.25 2273.64 32.62 2014-07-10 10:25:42.000 191 33571.43 535.29 2273.67 32.62 2014-07-10 10:25:44.000 191 33571.56 535.27 2273.69 32.62 2014-07-10 10:25:45.000 191 33571.53 535.26 2273.67 32.62 2014-07-10 10:25:46.000 191 33571.56 535.27 2273.67 32.62 2014-07-10 10:25:47.000 191 33571.56 535.24 2273.66 32.62 2014-07-10 10:25:48.000 191 33571.62 535.24 2273.68 32.62 2014-07-10 10:25:49.000 191 33571.57 535.22 2273.59 32.62 2014-07-10 10:25:50.000 191 33571.71 535.20 2273.60 32.62 2014-07-10 10:25:51.000 191 33571.60 535.18 2273.61 32.62 2014-07-10 10:25:52.000 191 33571.61 535.22 2273.59 32.62 2014-07-10 10:25:53.000 191 33571.66 535.22 2273.65 32.62 2014-07-10 10:25:54.000 191 33571.64 535.20 2273.53 32.62 2014-07-10 10:25:55.000 191 33571.75 535.21 2273.55 32.62 2014-07-10 10:25:55.000 191 33571.67 535.22 2273.54 32.62 2014-07-10 10:25:57.000 191 33571.68 535.19 2273.56 32.62 2014-07-10 10:25:58.000 191 33571.78 535.15 2273.53 32.62 2014-07-10 10:25:59.000 191 33571.71 535.18 2273.59 32.62 2014-07-10 10:26:00.000 191 33571.61 535.22 2273.53 32.62 2014-07-10 10:26:01.000 191 33571.79 535.20 2273.60 32.62 2014-07-10 10:26:02.000 191 33571.71 535.19 2273.44 32.62 2014-07-10 10:26:03.000 191 33571.69 535.19 2273.45 32.62 2014-07-10 10:26:04.000 191 33571.80 535.20 2273.56 32.62 2014-07-10 10:26:05.000 191 33571.80 535.21 2273.53 32.62 2014-07-10 10:26:06.000 191 33571.70 535.18 2273.42 32.62 2014-07-10 10:26:07.000 191 33571.82 535.19 2273.49 32.62 2014-07-10 10:26:08.000 191 33571.81 535.18 2273.47 32.62 2014-07-10 10:26:09.000 191 33571.79 535.15 2273.49 32.62 2014-07-10 10:26:10.000 191 33571.75 535.16 2273.42 32.62 2014-07-10 10:26:11.000 191 33571.80 535.16 2273.41 32.62 2014-07-10 10:26:12.000 191 33571.89 535.17 2273.45 32.62 2014-07-10 10:26:13.000 191 33571.83 535.13 2273.44 32.62 2014-07-10 10:26:14.000 191 33571.86 535.15 2273.39 32.62 2014-07-10 10:26:15.000 191 33571.80 535.14 2273.31 32.62 2014-07-10 10:26:16.000 191 33571.83 535.13 2273.38 32.62 2014-07-10 10:26:17.000 191 33571.79 535.12 2273.44 32.62 2014-07-10 10:26:18.000 191 33571.86 535.11 2273.42 32.62 2014-07-10 10:26:19.000 191 33571.82 535.14 2273.40 32.62 2014-07-10 10:26:20.000 191 33571.89 535.13 2273.39 32.62 2014-07-10 10:26:21.000 191 33571.83 535.11 2273.35 32.62 2014-07-10 10:26:22.000 191 33571.85 535.11 2273.35 32.62 2014-07-10 10:26:23.000 191 33571.83 535.10 2273.38 32.62 2014-07-10 10:26:24.000 191 33571.86 535.15 2273.34 32.62 2014-07-10 10:26:25.000 191 33571.83 535.06 2273.34 32.62 2014-07-10 10:26:26.000 191 33571.95 535.12 2273.37 32.62 2014-07-10 10:26:27.000 191 33571.83 535.13 2273.41 32.62 2014-07-10 10:26:28.000 191 33571.82 535.09 2273.30 32.62 2014-07-10 10:26:29.000 191 33571.89 535.06 2273.39 32.62 2014-07-10 10:26:30.000 191 33571.97 535.10 2273.40 32.62 2014-07-10 10:26:31.000 191 33571.94 535.10 2273.39 32.62 2014-07-10 10:26:32.000 191 33571.86 535.14 2273.36 32.62 2014-07-10 10:26:33.000 191 33571.87 535.14 2273.34 32.62 2014-07-10 10:26:34.000 191 33571.83 535.10 2273.35 32.62 2014-07-10 10:26:35.000 191 33571.89 535.11 2273.36 32.62 2014-07-10 10:26:36.000 191 33571.90 535.13 2273.38 32.62 2014-07-10 10:26:36.000 191 33571.96 535.13 2273.36 32.62 2014-07-10 10:26:38.000 191 33571.89 535.10 2273.38 32.62 2014-07-10 10:26:39.000 191 33571.92 535.11 2273.34 32.62 2014-07-10 10:26:40.000 191 33571.87 535.11 2273.37 32.62 2014-07-10 10:26:41.000 191 33572.01 535.14 2273.36 32.62 2014-07-10 10:26:42.000 191 33571.95 535.10 2273.32 32.62 2014-07-10 10:26:43.000 191 33571.96 535.10 2273.33 32.62 2014-07-10 10:26:44.000 191 33571.98 535.15 2273.29 32.62 2014-07-10 10:26:45.000 191 33571.96 535.14 2273.28 32.62 2014-07-10 10:26:46.000 191 33572.10 535.07 2273.30 32.62 2014-07-10 10:26:47.000 191 33572.05 535.02 2273.30 32.62 2014-07-10 10:26:48.000 191 33572.14 535.07 2273.37 32.62 2014-07-10 10:26:49.000 191 33572.10 535.07 2273.21 32.62 2014-07-10 10:26:49.000 191 33572.01 535.08 2273.34 32.62 2014-07-10 10:26:51.000 191 33572.06 535.05 2273.28 32.62 2014-07-10 10:26:52.000 191 33572.06 535.07 2273.21 32.62 2014-07-10 10:26:53.000 191 33572.15 535.03 2273.30 32.62 2014-07-10 10:26:54.000 191 33572.15 535.06 2273.28 32.62 2014-07-10 10:26:55.000 191 33572.05 535.03 2273.35 32.62 2014-07-10 10:26:56.000 191 33572.13 535.07 2273.31 32.62 2014-07-10 10:26:57.000 191 33572.11 535.03 2273.32 32.62 2014-07-10 10:26:58.000 191 33572.05 535.04 2273.27 32.62 2014-07-10 10:26:59.000 191 33572.08 535.05 2273.28 32.62 2014-07-10 10:27:00.000 191 33572.19 535.04 2273.23 32.62 2014-07-10 10:27:01.000 191 33572.11 535.02 2273.18 32.62 2014-07-10 10:27:02.000 191 33572.20 535.01 2273.22 32.62 2014-07-10 10:27:03.000 191 33572.17 535.02 2273.19 32.62 2014-07-10 10:27:04.000 191 33572.08 534.97 2273.25 32.62 2014-07-10 10:27:05.000 191 33572.15 535.02 2273.23 32.62 2014-07-10 10:27:06.000 191 33572.15 535.00 2273.25 32.62 2014-07-10 10:27:07.000 191 33572.08 535.03 2273.19 32.62 2014-07-10 10:27:08.000 191 33572.07 535.01 2273.17 32.62 2014-07-10 10:27:09.000 191 33572.13 535.02 2273.16 32.62 2014-07-10 10:27:10.000 191 33572.07 535.03 2273.28 32.62 2014-07-10 10:27:11.000 191 33572.11 535.01 2273.14 32.62 2014-07-10 10:27:12.000 191 33572.13 535.00 2273.20 32.62 2014-07-10 10:27:13.000 191 33572.13 535.00 2273.16 32.62 2014-07-10 10:27:14.000 191 33572.15 534.98 2273.13 32.62 2014-07-10 10:27:15.000 191 33572.10 535.02 2273.17 32.62 2014-07-10 10:27:16.000 191 33572.14 535.00 2273.14 32.62 2014-07-10 10:27:17.000 191 33572.26 535.01 2273.16 32.62 2014-07-10 10:27:18.000 191 33572.19 535.02 2273.13 32.62 2014-07-10 10:27:19.000 191 33572.15 534.99 2273.09 32.62 2014-07-10 10:27:20.000 191 33572.10 534.98 2273.14 32.62 2014-07-10 10:27:21.000 191 33572.11 534.97 2273.19 32.62 2014-07-10 10:27:22.000 191 33572.13 535.01 2273.19 32.62 2014-07-10 10:27:23.000 191 33572.12 534.97 2273.10 32.62 2014-07-10 10:27:24.000 191 33572.08 534.94 2273.10 32.62 2014-07-10 10:27:25.000 191 33572.18 535.00 2273.12 32.62 2014-07-10 10:27:26.000 191 33572.10 534.93 2273.13 32.62 2014-07-10 10:27:27.000 191 33572.11 534.93 2273.11 32.62 2014-07-10 10:27:28.000 191 33572.02 534.95 2273.13 32.62 2014-07-10 10:27:29.000 191 33572.11 534.96 2273.07 32.62 2014-07-10 10:27:30.000 191 33572.01 534.92 2273.09 32.62 2014-07-10 10:27:30.000 191 33572.13 534.94 2273.07 32.62 2014-07-10 10:27:32.000 191 33572.13 534.97 2273.17 32.62 2014-07-10 10:27:33.000 191 33572.03 534.96 2273.13 32.62 2014-07-10 10:27:34.000 191 33572.00 534.98 2273.10 32.62 2014-07-10 10:27:35.000 191 33571.97 534.95 2273.13 32.62 2014-07-10 10:27:36.000 191 33572.03 534.98 2273.18 32.62 2014-07-10 10:27:37.000 191 33572.09 534.96 2273.18 32.62 2014-07-10 10:27:38.000 191 33572.02 534.94 2273.15 32.62 2014-07-10 10:27:39.000 191 33571.98 534.92 2273.13 32.62 2014-07-10 10:27:40.000 191 33572.01 534.92 2273.17 32.62 2014-07-10 10:27:41.000 191 33572.02 534.92 2273.20 32.62 2014-07-10 10:27:42.000 191 33571.92 534.89 2273.08 32.62 2014-07-10 10:27:43.000 191 33572.05 534.91 2273.20 32.62 2014-07-10 10:27:43.000 191 33572.04 534.94 2273.16 32.62 2014-07-10 10:27:45.000 191 33572.03 534.90 2273.14 32.62 2014-07-10 10:27:46.000 191 33572.08 534.93 2273.14 32.62 2014-07-10 10:27:47.000 191 33572.04 534.88 2273.22 32.62 2014-07-10 10:27:48.000 191 33572.01 534.87 2273.16 32.62 2014-07-10 10:27:49.000 191 33572.01 534.86 2273.17 32.62 2014-07-10 10:27:50.000 191 33572.03 534.93 2273.20 32.62 2014-07-10 10:27:51.000 191 33572.01 534.90 2273.17 32.62 2014-07-10 10:27:52.000 191 33572.08 534.89 2273.17 32.62 2014-07-10 10:27:53.000 191 33572.00 534.82 2273.15 32.62 2014-07-10 10:27:54.000 191 33572.01 534.87 2273.14 32.62 2014-07-10 10:27:55.000 191 33572.01 534.84 2273.16 32.62 2014-07-10 10:27:56.000 191 33572.09 534.86 2273.18 32.62 2014-07-10 10:27:57.000 191 33571.99 534.85 2273.16 32.62 2014-07-10 10:27:58.000 191 33572.05 534.82 2273.19 32.62 2014-07-10 10:27:59.000 191 33572.04 534.85 2273.13 32.62 2014-07-10 10:28:00.000 191 33571.98 534.87 2273.11 32.62 2014-07-10 10:28:01.000 191 33572.06 534.85 2273.23 32.62 2014-07-10 10:28:02.000 191 33571.98 534.81 2273.10 32.62 2014-07-10 10:28:03.000 191 33572.05 534.81 2273.11 32.62 2014-07-10 10:28:04.000 191 33572.01 534.78 2273.16 32.62 2014-07-10 10:28:05.000 191 33572.00 534.81 2273.07 32.62 2014-07-10 10:28:06.000 191 33571.96 534.85 2273.10 32.62 2014-07-10 10:28:07.000 191 33571.94 534.84 2273.14 32.62 2014-07-10 10:28:08.000 191 33572.01 534.81 2273.25 32.62 2014-07-10 10:28:09.000 191 33572.03 534.82 2273.16 32.62 2014-07-10 10:28:10.000 191 33571.95 534.79 2273.12 32.62 2014-07-10 10:28:11.000 191 33572.02 534.82 2273.18 32.62 2014-07-10 10:28:12.000 191 33571.96 534.82 2273.11 32.62 2014-07-10 10:28:13.000 191 33572.03 534.83 2273.08 32.62 2014-07-10 10:28:14.000 191 33572.04 534.82 2273.11 32.62 2014-07-10 10:28:15.000 191 33571.96 534.79 2273.06 32.62 2014-07-10 10:28:16.000 191 33571.96 534.83 2273.19 32.62 2014-07-10 10:28:17.000 191 33572.11 534.77 2273.14 32.62 2014-07-10 10:28:18.000 191 33572.16 534.79 2273.15 32.62 2014-07-10 10:28:19.000 191 33572.07 534.79 2273.04 32.62 2014-07-10 10:28:20.000 191 33572.07 534.82 2273.12 32.62 2014-07-10 10:28:21.000 191 33572.07 534.82 2273.07 32.62 2014-07-10 10:28:22.000 191 33572.05 534.78 2273.09 32.62 2014-07-10 10:28:23.000 191 33572.10 534.78 2273.06 32.62 2014-07-10 10:28:24.000 191 33572.07 534.76 2273.09 32.62 2014-07-10 10:28:24.000 191 33572.10 534.75 2273.13 32.62 2014-07-10 10:28:26.000 191 33572.09 534.77 2273.13 32.62 2014-07-10 10:28:27.000 191 33572.10 534.76 2273.07 32.62 2014-07-10 10:28:28.000 191 33572.07 534.73 2273.07 32.62 2014-07-10 10:28:29.000 191 33572.15 534.72 2273.09 32.62 2014-07-10 10:28:30.000 191 33572.10 534.69 2273.09 32.62 2014-07-10 10:28:31.000 191 33572.04 534.74 2273.11 32.62 2014-07-10 10:28:32.000 191 33572.15 534.74 2273.04 32.62 2014-07-10 10:28:33.000 191 33572.09 534.71 2273.04 32.62 2014-07-10 10:28:34.000 191 33572.11 534.72 2273.08 32.62 2014-07-10 10:28:35.000 191 33572.10 534.74 2272.98 32.62 2014-07-10 10:28:36.000 191 33572.03 534.68 2273.04 32.62 2014-07-10 10:28:37.000 191 33572.10 534.69 2273.10 32.62 2014-07-10 10:28:37.000 191 33572.10 534.67 2273.08 32.62 2014-07-10 10:28:39.000 191 33572.11 534.69 2273.03 32.62 2014-07-10 10:28:40.000 191 33572.10 534.68 2273.05 32.62 2014-07-10 10:28:41.000 191 33572.08 534.67 2273.08 32.62 2014-07-10 10:28:42.000 191 33571.98 534.61 2273.10 32.62 2014-07-10 10:28:43.000 191 33572.09 534.64 2273.06 32.62 2014-07-10 10:28:44.000 191 33572.06 534.64 2273.05 32.62 2014-07-10 10:28:45.000 191 33572.00 534.64 2273.08 32.62 2014-07-10 10:28:46.000 191 33572.04 534.64 2273.08 32.62 2014-07-10 10:28:47.000 191 33572.05 534.64 2273.02 32.62 2014-07-10 10:28:48.000 191 33571.92 534.63 2273.09 32.62 2014-07-10 10:28:49.000 191 33572.08 534.62 2273.03 32.62 2014-07-10 10:28:50.000 191 33572.01 534.62 2273.04 32.62 2014-07-10 10:28:51.000 191 33572.02 534.62 2273.02 32.62 2014-07-10 10:28:52.000 191 33572.13 534.59 2273.10 32.62 2014-07-10 10:28:53.000 191 33572.02 534.57 2273.10 32.62 2014-07-10 10:28:54.000 191 33571.96 534.57 2273.04 32.62 2014-07-10 10:28:55.000 191 33572.11 534.57 2273.05 32.62 2014-07-10 10:28:56.000 191 33572.08 534.59 2273.01 32.62 2014-07-10 10:28:57.000 191 33572.11 534.56 2273.01 32.62 2014-07-10 10:28:58.000 191 33572.08 534.58 2273.08 32.62 2014-07-10 10:28:59.000 191 33572.01 534.53 2273.02 32.62 2014-07-10 10:29:00.000 191 33572.18 534.55 2273.08 32.62 2014-07-10 10:29:01.000 191 33572.13 534.53 2272.99 32.62 2014-07-10 10:29:02.000 191 33572.13 534.55 2272.92 32.62 2014-07-10 10:29:03.000 191 33572.07 534.56 2272.93 32.62 2014-07-10 10:29:04.000 191 33572.05 534.54 2272.97 32.62 2014-07-10 10:29:05.000 191 33572.13 534.55 2272.99 32.62 2014-07-10 10:29:06.000 191 33572.13 534.52 2272.91 32.62 2014-07-10 10:29:07.000 191 33572.14 534.48 2273.01 32.62 2014-07-10 10:29:08.000 191 33572.11 534.48 2273.08 32.62 2014-07-10 10:29:09.000 191 33572.13 534.45 2273.03 32.62 2014-07-10 10:29:10.000 191 33572.18 534.46 2273.02 32.62 2014-07-10 10:29:11.000 191 33572.15 534.47 2272.99 32.62 2014-07-10 10:29:12.000 191 33572.09 534.46 2272.97 32.62 2014-07-10 10:29:13.000 191 33572.20 534.43 2273.02 32.62 2014-07-10 10:29:14.000 191 33572.21 534.42 2272.89 32.62 2014-07-10 10:29:15.000 191 33572.17 534.43 2272.92 32.62 2014-07-10 10:29:16.000 191 33572.17 534.43 2272.87 32.62 2014-07-10 10:29:17.000 191 33572.14 534.46 2273.02 32.62 2014-07-10 10:29:18.000 191 33572.20 534.40 2272.87 32.62 2014-07-10 10:29:18.000 191 33572.13 534.44 2272.92 32.62 2014-07-10 10:29:20.000 191 33572.27 534.40 2272.99 32.62 2014-07-10 10:29:21.000 191 33572.17 534.37 2272.97 32.62 2014-07-10 10:29:22.000 191 33572.11 534.38 2272.84 32.62 2014-07-10 10:29:23.000 191 33572.25 534.37 2272.93 32.62 2014-07-10 10:29:24.000 191 33572.28 534.38 2272.85 32.62 2014-07-10 10:29:25.000 191 33572.20 534.37 2272.93 32.61 2014-07-10 10:29:26.000 191 33572.21 534.34 2272.88 32.62 2014-07-10 10:29:27.000 191 33572.28 534.33 2272.85 32.62 2014-07-10 10:29:28.000 191 33572.26 534.34 2272.80 32.62 2014-07-10 10:29:29.000 191 33572.24 534.33 2272.86 32.62 2014-07-10 10:29:30.000 191 33572.26 534.29 2272.85 32.62 2014-07-10 10:29:31.000 191 33572.36 534.32 2272.79 32.62 2014-07-10 10:29:31.000 191 33572.28 534.28 2272.85 32.62 2014-07-10 10:29:33.000 191 33572.22 534.27 2272.86 32.62 2014-07-10 10:29:34.000 191 33572.38 534.24 2272.89 32.62 2014-07-10 10:29:35.000 191 33572.32 534.27 2272.80 32.62 2014-07-10 10:29:36.000 191 33572.26 534.30 2272.78 32.62 2014-07-10 10:29:37.000 191 33572.32 534.25 2272.91 32.62 2014-07-10 10:29:38.000 191 33572.30 534.24 2272.77 32.61 2014-07-10 10:29:39.000 191 33572.26 534.23 2272.80 32.61 2014-07-10 10:29:40.000 191 33572.33 534.27 2272.79 32.62 2014-07-10 10:29:41.000 191 33572.35 534.25 2272.85 32.62 2014-07-10 10:29:42.000 191 33572.37 534.23 2272.83 32.62 2014-07-10 10:29:43.000 191 33572.34 534.23 2272.79 32.62 2014-07-10 10:29:44.000 191 33572.42 534.19 2272.86 32.62 2014-07-10 10:29:45.000 191 33572.34 534.18 2272.83 32.61 2014-07-10 10:29:46.000 191 33572.34 534.20 2272.80 32.62 2014-07-10 10:29:47.000 191 33572.38 534.19 2272.83 32.62 2014-07-10 10:29:48.000 191 33572.36 534.14 2272.71 32.62 2014-07-10 10:29:49.000 191 33572.34 534.21 2272.80 32.62 2014-07-10 10:29:50.000 191 33572.33 534.18 2272.75 32.62 2014-07-10 10:29:51.000 191 33572.36 534.15 2272.73 32.62 2014-07-10 10:29:52.000 191 33572.39 534.16 2272.80 32.62 2014-07-10 10:29:53.000 191 33572.42 534.13 2272.88 32.62 2014-07-10 10:29:54.000 191 33572.41 534.12 2272.75 32.62 2014-07-10 10:29:55.000 191 33572.42 534.15 2272.72 32.62 2014-07-10 10:29:56.000 191 33572.41 534.08 2272.72 32.62 2014-07-10 10:29:57.000 191 33572.48 534.10 2272.72 32.62 2014-07-10 10:29:58.000 191 33572.45 534.06 2272.74 32.62 2014-07-10 10:29:59.000 191 33572.36 534.07 2272.70 32.62 2014-07-10 10:30:00.000 191 33572.36 534.04 2272.78 32.62 2014-07-10 10:30:01.000 191 33572.42 534.03 2272.67 32.62 2014-07-10 10:30:02.000 191 33572.51 534.05 2272.73 32.62 2014-07-10 10:30:03.000 191 33572.39 534.04 2272.73 32.62 2014-07-10 10:30:04.000 191 33572.45 534.10 2272.67 32.62 2014-07-10 10:30:05.000 191 33572.36 534.02 2272.74 32.62 2014-07-10 10:30:06.000 191 33572.36 534.05 2272.75 32.62 2014-07-10 10:30:07.000 191 33572.53 534.02 2272.68 32.62 2014-07-10 10:30:08.000 191 33572.44 534.02 2272.62 32.62 2014-07-10 10:30:09.000 191 33572.40 534.02 2272.64 32.62 2014-07-10 10:30:10.000 191 33572.45 534.01 2272.67 32.62 2014-07-10 10:30:11.000 191 33572.51 534.05 2272.66 32.62 2014-07-10 10:30:12.000 191 33572.35 534.05 2272.64 32.62 2014-07-10 10:30:12.000 191 33572.40 534.02 2272.66 32.62 2014-07-10 10:30:14.000 191 33572.40 534.00 2272.55 32.62 2014-07-10 10:30:15.000 191 33572.42 533.99 2272.63 32.62 2014-07-10 10:30:16.000 191 33572.48 533.95 2272.57 32.62 2014-07-10 10:30:17.000 191 33572.48 534.00 2272.58 32.62 2014-07-10 10:30:18.000 191 33572.39 533.97 2272.69 32.62 2014-07-10 10:30:19.000 191 33572.46 533.94 2272.60 32.62 2014-07-10 10:30:20.000 191 33572.50 533.97 2272.68 32.62 2014-07-10 10:30:21.000 191 33572.48 533.97 2272.58 32.62 2014-07-10 10:30:22.000 191 33572.48 533.94 2272.63 32.62 2014-07-10 10:30:23.000 191 33572.47 533.94 2272.66 32.62 2014-07-10 10:30:24.000 191 33572.49 533.95 2272.60 32.62 2014-07-10 10:30:25.000 191 33572.57 533.93 2272.61 32.62 2014-07-10 10:30:25.000 191 33572.48 533.93 2272.61 32.62 2014-07-10 10:30:27.000 191 33572.63 533.91 2272.59 32.62 2014-07-10 10:30:28.000 191 33572.56 533.89 2272.50 32.62 2014-07-10 10:30:29.000 191 33572.54 533.87 2272.58 32.62 2014-07-10 10:30:30.000 191 33572.53 533.84 2272.61 32.62 2014-07-10 10:30:31.000 191 33572.57 533.88 2272.60 32.62 2014-07-10 10:30:32.000 191 33572.58 533.86 2272.58 32.62 2014-07-10 10:30:33.000 191 33572.63 533.84 2272.57 32.62 2014-07-10 10:30:34.000 191 33572.58 533.88 2272.49 32.62 2014-07-10 10:30:35.000 191 33572.64 533.80 2272.56 32.62 2014-07-10 10:30:36.000 191 33572.68 533.85 2272.58 32.62 2014-07-10 10:30:37.000 191 33572.62 533.83 2272.53 32.62 2014-07-10 10:30:38.000 191 33572.66 533.82 2272.48 32.62 2014-07-10 10:30:39.000 191 33572.71 533.74 2272.49 32.62 2014-07-10 10:30:40.000 191 33572.64 533.78 2272.50 32.62 2014-07-10 10:30:41.000 191 33572.62 533.78 2272.60 32.62 2014-07-10 10:30:42.000 191 33572.66 533.77 2272.47 32.62 2014-07-10 10:30:43.000 191 33572.64 533.77 2272.51 32.62 2014-07-10 10:30:44.000 191 33572.72 533.70 2272.54 32.62 2014-07-10 10:30:45.000 191 33572.81 533.72 2272.52 32.62 2014-07-10 10:30:46.000 191 33572.63 533.70 2272.48 32.62 2014-07-10 10:30:47.000 191 33572.76 533.69 2272.55 32.62 2014-07-10 10:30:48.000 191 33572.73 533.71 2272.52 32.61 2014-07-10 10:30:49.000 191 33572.69 533.74 2272.46 32.62 2014-07-10 10:30:50.000 191 33572.79 533.71 2272.45 32.62 2014-07-10 10:30:51.000 191 33572.78 533.71 2272.38 32.62 2014-07-10 10:30:52.000 191 33572.75 533.67 2272.43 32.62 2014-07-10 10:30:53.000 191 33572.78 533.70 2272.51 32.62 2014-07-10 10:30:54.000 191 33572.78 533.72 2272.39 32.62 2014-07-10 10:30:55.000 191 33572.83 533.69 2272.43 32.62 2014-07-10 10:30:56.000 191 33572.76 533.62 2272.44 32.62 2014-07-10 10:30:57.000 191 33572.75 533.68 2272.38 32.62 2014-07-10 10:30:58.000 191 33572.73 533.66 2272.43 32.62 2014-07-10 10:30:59.000 191 33572.76 533.68 2272.41 32.62 2014-07-10 10:31:00.000 191 33572.73 533.63 2272.48 32.62 2014-07-10 10:31:01.000 191 33572.78 533.62 2272.42 32.62 2014-07-10 10:31:02.000 191 33572.74 533.61 2272.38 32.61 2014-07-10 10:31:03.000 191 33572.86 533.61 2272.39 32.61 2014-07-10 10:31:04.000 191 33572.77 533.62 2272.36 32.61 2014-07-10 10:31:05.000 191 33572.78 533.59 2272.36 32.62 2014-07-10 10:31:06.000 191 33572.84 533.64 2272.38 32.62 2014-07-10 10:31:06.000 191 33572.86 533.61 2272.36 32.62 2014-07-10 10:31:08.000 191 33572.73 533.60 2272.30 32.62 2014-07-10 10:31:09.000 191 33572.93 533.55 2272.30 32.61 2014-07-10 10:31:10.000 191 33572.84 533.60 2272.29 32.61 2014-07-10 10:31:11.000 191 33572.83 533.57 2272.28 32.61 2014-07-10 10:31:12.000 191 33572.96 533.58 2272.30 32.62 2014-07-10 10:31:13.000 191 33572.90 533.55 2272.34 32.62 2014-07-10 10:31:14.000 191 33572.79 533.56 2272.26 32.61 2014-07-10 10:31:15.000 191 33572.90 533.55 2272.37 32.61 2014-07-10 10:31:16.000 191 33572.97 533.56 2272.36 32.62 2014-07-10 10:31:17.000 191 33572.90 533.55 2272.30 32.62 2014-07-10 10:31:18.000 191 33572.88 533.54 2272.29 32.62 2014-07-10 10:31:19.000 191 33572.89 533.58 2272.24 32.61 2014-07-10 10:31:19.000 191 33572.82 533.55 2272.33 32.62 2014-07-10 10:31:21.000 191 33572.86 533.54 2272.32 32.62 2014-07-10 10:31:22.000 191 33572.90 533.54 2272.35 32.61 2014-07-10 10:31:23.000 191 33572.82 533.53 2272.32 32.62 2014-07-10 10:31:24.000 191 33572.83 533.54 2272.27 32.62 2014-07-10 10:31:25.000 191 33572.94 533.54 2272.32 32.62 2014-07-10 10:31:26.000 191 33572.86 533.55 2272.33 32.62 2014-07-10 10:31:27.000 191 33572.84 533.51 2272.24 32.61 2014-07-10 10:31:28.000 191 33572.88 533.54 2272.27 32.62 2014-07-10 10:31:29.000 191 33572.80 533.55 2272.24 32.61 2014-07-10 10:31:30.000 191 33572.93 533.52 2272.24 32.61 2014-07-10 10:31:31.000 191 33572.82 533.53 2272.27 32.61 2014-07-10 10:31:32.000 191 33572.86 533.54 2272.28 32.61 2014-07-10 10:31:33.000 191 33572.69 533.53 2272.25 32.62 2014-07-10 10:31:34.000 191 33572.83 533.51 2272.31 32.62 2014-07-10 10:31:35.000 191 33572.82 533.54 2272.24 32.61 2014-07-10 10:31:36.000 191 33572.81 533.53 2272.29 32.61 2014-07-10 10:31:37.000 191 33572.83 533.48 2272.28 32.61 2014-07-10 10:31:38.000 191 33572.86 533.55 2272.27 32.61 2014-07-10 10:31:39.000 191 33572.82 533.56 2272.20 32.61 2014-07-10 10:31:40.000 191 33572.79 533.53 2272.18 32.61 2014-07-10 10:31:41.000 191 33572.88 533.51 2272.29 32.61 2014-07-10 10:31:42.000 191 33572.87 533.54 2272.24 32.61 2014-07-10 10:31:43.000 191 33572.82 533.54 2272.18 32.61 2014-07-10 10:31:44.000 191 33572.84 533.52 2272.27 32.61 2014-07-10 10:31:45.000 191 33572.84 533.52 2272.17 32.61 2014-07-10 10:31:46.000 191 33572.84 533.52 2272.17 32.61 2014-07-10 10:31:47.000 191 33572.90 533.55 2272.26 32.61 2014-07-10 10:31:48.000 191 33572.88 533.55 2272.32 32.61 2014-07-10 10:31:49.000 191 33572.94 533.50 2272.29 32.61 2014-07-10 10:31:50.000 191 33572.83 533.49 2272.32 32.61 2014-07-10 10:31:51.000 191 33572.79 533.51 2272.21 32.61 2014-07-10 10:31:52.000 191 33572.81 533.48 2272.27 32.61 2014-07-10 10:31:53.000 191 33572.89 533.50 2272.23 32.61 2014-07-10 10:31:54.000 191 33572.92 533.49 2272.29 32.61 2014-07-10 10:31:55.000 191 33572.82 533.50 2272.16 32.61 2014-07-10 10:31:56.000 191 33572.91 533.47 2272.26 32.61 2014-07-10 10:31:57.000 191 33572.88 533.46 2272.23 32.61 2014-07-10 10:31:58.000 191 33572.82 533.49 2272.22 32.61 2014-07-10 10:31:59.000 191 33572.83 533.47 2272.18 32.61 2014-07-10 10:32:00.000 191 33572.87 533.47 2272.20 32.61 2014-07-10 10:32:00.000 191 33572.84 533.46 2272.31 32.61 2014-07-10 10:32:02.000 191 33572.86 533.44 2272.20 32.61 2014-07-10 10:32:03.000 191 33572.89 533.42 2272.26 32.61 2014-07-10 10:32:04.000 191 33572.82 533.40 2272.25 32.61 2014-07-10 10:32:05.000 191 33572.94 533.42 2272.20 32.61 2014-07-10 10:32:06.000 191 33572.89 533.40 2272.17 32.61 2014-07-10 10:32:07.000 191 33572.92 533.39 2272.19 32.61 2014-07-10 10:32:08.000 191 33572.85 533.41 2272.18 32.61 2014-07-10 10:32:09.000 191 33572.91 533.40 2272.15 32.62 2014-07-10 10:32:10.000 191 33572.85 533.43 2272.16 32.61 2014-07-10 10:32:11.000 191 33572.88 533.42 2272.13 32.61 2014-07-10 10:32:12.000 191 33572.92 533.45 2272.11 32.61 2014-07-10 10:32:13.000 191 33572.92 533.42 2272.23 32.61 2014-07-10 10:32:13.000 191 33572.83 533.40 2272.22 32.61 2014-07-10 10:32:15.000 191 33573.03 533.43 2272.14 32.61 2014-07-10 10:32:16.000 191 33572.89 533.38 2272.16 32.61 2014-07-10 10:32:17.000 191 33572.95 533.41 2272.21 32.61 2014-07-10 10:32:18.000 191 33572.88 533.41 2272.14 32.61 2014-07-10 10:32:19.000 191 33572.89 533.38 2272.07 32.61 2014-07-10 10:32:20.000 191 33572.78 533.36 2272.12 32.61 2014-07-10 10:32:21.000 191 33572.93 533.36 2271.97 32.61 2014-07-10 10:32:22.000 191 33572.94 533.35 2272.06 32.61 2014-07-10 10:32:23.000 191 33572.91 533.32 2272.18 32.61 2014-07-10 10:32:24.000 191 33572.85 533.39 2272.10 32.61 2014-07-10 10:32:25.000 191 33572.88 533.33 2272.08 32.61 2014-07-10 10:32:26.000 191 33572.86 533.32 2272.12 32.62 2014-07-10 10:32:27.000 191 33572.90 533.33 2272.09 32.61 2014-07-10 10:32:28.000 191 33572.97 533.30 2272.11 32.61 2014-07-10 10:32:29.000 191 33572.84 533.32 2272.11 32.61 2014-07-10 10:32:30.000 191 33572.95 533.32 2272.10 32.61 2014-07-10 10:32:31.000 191 33572.83 533.40 2272.08 32.61 2014-07-10 10:32:32.000 191 33572.89 533.28 2272.16 32.61 2014-07-10 10:32:33.000 191 33572.90 533.29 2272.14 32.61 2014-07-10 10:32:34.000 191 33572.82 533.28 2272.07 32.62 2014-07-10 10:32:35.000 191 33572.95 533.30 2272.17 32.61 2014-07-10 10:32:36.000 191 33572.97 533.29 2272.12 32.61 2014-07-10 10:32:37.000 191 33572.88 533.27 2272.13 32.61 2014-07-10 10:32:38.000 191 33572.95 533.28 2272.20 32.61 2014-07-10 10:32:39.000 191 33572.78 533.32 2272.08 32.61 2014-07-10 10:32:40.000 191 33572.87 533.29 2272.08 32.61 2014-07-10 10:32:41.000 191 33572.86 533.28 2272.08 32.61 2014-07-10 10:32:42.000 191 33572.91 533.24 2272.10 32.61 2014-07-10 10:32:43.000 191 33572.82 533.24 2272.07 32.61 2014-07-10 10:32:44.000 191 33572.95 533.30 2272.17 32.61 2014-07-10 10:32:45.000 191 33572.92 533.26 2272.11 32.62 2014-07-10 10:32:46.000 191 33572.91 533.26 2272.17 32.61 2014-07-10 10:32:47.000 191 33572.92 533.24 2272.01 32.61 2014-07-10 10:32:48.000 191 33572.95 533.24 2272.14 32.62 2014-07-10 10:32:49.000 191 33572.89 533.20 2272.09 32.62 2014-07-10 10:32:50.000 191 33572.99 533.22 2272.01 32.62 2014-07-10 10:32:51.000 191 33572.92 533.25 2272.06 32.62 2014-07-10 10:32:52.000 191 33572.92 533.21 2272.03 32.62 2014-07-10 10:32:53.000 191 33572.93 533.23 2271.99 32.62 2014-07-10 10:32:54.000 191 33572.96 533.23 2272.01 32.62 2014-07-10 10:32:54.000 191 33573.00 533.19 2272.01 32.62 2014-07-10 10:32:56.000 191 33572.91 533.19 2272.11 32.62 2014-07-10 10:32:57.000 191 33572.94 533.21 2272.17 32.62 2014-07-10 10:32:58.000 191 33572.87 533.21 2272.05 32.61 2014-07-10 10:32:59.000 191 33572.97 533.22 2272.03 32.62 2014-07-10 10:33:00.000 191 33572.90 533.25 2271.98 32.62 2014-07-10 10:33:01.000 191 33572.97 533.18 2272.08 32.62 2014-07-10 10:33:02.000 191 33572.82 533.21 2271.96 32.61 2014-07-10 10:33:03.000 191 33572.85 533.19 2272.03 32.62 2014-07-10 10:33:04.000 191 33572.77 533.18 2272.02 32.62 2014-07-10 10:33:05.000 191 33572.92 533.24 2271.96 32.62 2014-07-10 10:33:06.000 191 33572.85 533.20 2272.08 32.62 2014-07-10 10:33:07.000 191 33572.85 533.16 2272.02 32.61 2014-07-10 10:33:07.000 191 33572.83 533.15 2272.05 32.61 2014-07-10 10:33:09.000 191 33572.93 533.15 2272.01 32.62 2014-07-10 10:33:10.000 191 33572.82 533.15 2272.02 32.61 2014-07-10 10:33:11.000 191 33572.86 533.14 2272.07 32.61 2014-07-10 10:33:12.000 191 33572.81 533.18 2272.03 32.61 2014-07-10 10:33:13.000 191 33572.85 533.12 2271.92 32.61 2014-07-10 10:33:14.000 191 33572.82 533.13 2271.89 32.61 2014-07-10 10:33:15.000 191 33572.85 533.15 2272.07 32.62 2014-07-10 10:33:16.000 191 33572.82 533.12 2272.04 32.62 2014-07-10 10:33:17.000 191 33572.77 533.13 2271.99 32.61 2014-07-10 10:33:18.000 191 33572.81 533.16 2272.07 32.62 2014-07-10 10:33:19.000 191 33572.77 533.10 2272.01 32.62 2014-07-10 10:33:20.000 191 33572.92 533.12 2271.99 32.62 2014-07-10 10:33:21.000 191 33572.89 533.12 2272.06 32.61 2014-07-10 10:33:22.000 191 33572.81 533.12 2272.07 32.61 2014-07-10 10:33:23.000 191 33572.85 533.18 2272.01 32.62 2014-07-10 10:33:24.000 191 33572.96 533.10 2271.98 32.61 2014-07-10 10:33:25.000 191 33572.88 533.11 2272.09 32.61 2014-07-10 10:33:26.000 191 33572.82 533.07 2272.07 32.61 2014-07-10 10:33:27.000 191 33572.76 533.10 2272.02 32.61 2014-07-10 10:33:28.000 191 33572.81 533.11 2271.98 32.61 2014-07-10 10:33:29.000 191 33572.84 533.09 2272.02 32.62 2014-07-10 10:33:30.000 191 33572.78 533.11 2272.05 32.61 2014-07-10 10:33:31.000 191 33572.84 533.08 2272.01 32.61 2014-07-10 10:33:32.000 191 33572.76 533.12 2272.01 32.61 2014-07-10 10:33:33.000 191 33572.79 533.08 2271.95 32.61 2014-07-10 10:33:34.000 191 33572.76 533.10 2271.98 32.61 2014-07-10 10:33:35.000 191 33572.79 533.09 2272.01 32.61 2014-07-10 10:33:36.000 191 33572.87 533.06 2271.97 32.61 2014-07-10 10:33:37.000 191 33572.85 533.07 2272.09 32.61 2014-07-10 10:33:38.000 191 33572.81 533.06 2272.01 32.61 2014-07-10 10:33:39.000 191 33572.89 533.09 2272.09 32.61 2014-07-10 10:33:40.000 191 33572.74 533.07 2272.06 32.61 2014-07-10 10:33:41.000 191 33572.75 533.07 2271.98 32.61 2014-07-10 10:33:42.000 191 33572.78 533.09 2272.03 32.61 2014-07-10 10:33:43.000 191 33572.76 533.04 2271.99 32.61 2014-07-10 10:33:44.000 191 33572.79 533.08 2272.08 32.61 2014-07-10 10:33:45.000 191 33572.70 533.00 2272.02 32.61 2014-07-10 10:33:46.000 191 33572.73 533.03 2271.94 32.61 2014-07-10 10:33:47.000 191 33572.76 533.07 2272.01 32.61 2014-07-10 10:33:48.000 191 33572.70 533.07 2271.99 32.61 2014-07-10 10:33:48.000 191 33572.73 533.03 2271.92 32.61 2014-07-10 10:33:50.000 191 33572.69 533.06 2271.98 32.61 2014-07-10 10:33:51.000 191 33572.72 533.04 2272.02 32.61 2014-07-10 10:33:52.000 191 33572.63 533.05 2271.96 32.61 2014-07-10 10:33:53.000 191 33572.71 533.04 2272.00 32.61 2014-07-10 10:33:54.000 191 33572.72 533.03 2271.98 32.61 2014-07-10 10:33:55.000 191 33572.74 533.02 2272.01 32.61 2014-07-10 10:33:56.000 191 33572.64 533.13 2271.99 32.61 2014-07-10 10:33:57.000 191 33572.70 533.06 2271.96 32.61 2014-07-10 10:33:58.000 191 33572.66 533.03 2271.90 32.61 2014-07-10 10:33:59.000 191 33572.70 533.01 2272.00 32.61 2014-07-10 10:34:00.000 191 33572.66 533.03 2272.06 32.61 2014-07-10 10:34:01.000 191 33572.71 533.02 2272.00 32.61 2014-07-10 10:34:01.000 191 33572.75 533.03 2272.03 32.61 2014-07-10 10:34:03.000 191 33572.72 533.02 2271.98 32.61 2014-07-10 10:34:04.000 191 33572.68 533.04 2271.98 32.61 2014-07-10 10:34:05.000 191 33572.67 533.05 2272.05 32.61 2014-07-10 10:34:06.000 191 33572.75 533.00 2272.01 32.61 2014-07-10 10:34:07.000 191 33572.66 533.03 2271.96 32.61 2014-07-10 10:34:08.000 191 33572.66 532.99 2272.01 32.61 2014-07-10 10:34:09.000 191 33572.71 533.01 2271.97 32.61 2014-07-10 10:34:10.000 191 33572.73 532.96 2271.96 32.61 2014-07-10 10:34:11.000 191 33572.65 533.00 2271.96 32.61 2014-07-10 10:34:12.000 191 33572.77 532.99 2272.09 32.61 2014-07-10 10:34:13.000 191 33572.69 532.97 2271.96 32.61 2014-07-10 10:34:14.000 191 33572.63 532.95 2271.95 32.61 2014-07-10 10:34:15.000 191 33572.77 532.92 2271.97 32.61 2014-07-10 10:34:16.000 191 33572.70 532.90 2271.97 32.61 2014-07-10 10:34:17.000 191 33572.75 532.99 2272.02 32.61 2014-07-10 10:34:18.000 191 33572.73 532.97 2272.01 32.62 2014-07-10 10:34:19.000 191 33572.69 532.97 2271.99 32.61 2014-07-10 10:34:20.000 191 33572.65 532.96 2272.07 32.61 2014-07-10 10:34:21.000 191 33572.70 532.94 2272.03 32.61 2014-07-10 10:34:22.000 191 33572.73 532.94 2272.02 32.61 2014-07-10 10:34:23.000 191 33572.69 532.96 2272.04 32.61 2014-07-10 10:34:24.000 191 33572.74 532.98 2271.96 32.61 2014-07-10 10:34:25.000 191 33572.79 532.93 2271.99 32.62 2014-07-10 10:34:26.000 191 33572.73 532.96 2271.98 32.61 2014-07-10 10:34:27.000 191 33572.66 532.91 2272.05 32.61 2014-07-10 10:34:28.000 191 33572.78 532.90 2272.04 32.61 2014-07-10 10:34:29.000 191 33572.70 532.92 2271.99 32.62 2014-07-10 10:34:30.000 191 33572.66 532.90 2271.99 32.61 2014-07-10 10:34:31.000 191 33572.67 532.92 2271.98 32.61 2014-07-10 10:34:32.000 191 33572.69 532.87 2271.93 32.62 2014-07-10 10:34:33.000 191 33572.63 532.88 2271.97 32.61 2014-07-10 10:34:34.000 191 33572.75 532.86 2271.91 32.61 2014-07-10 10:34:35.000 191 33572.73 532.93 2271.89 32.61 2014-07-10 10:34:36.000 191 33572.71 532.90 2271.93 32.61 2014-07-10 10:34:37.000 191 33572.58 532.93 2271.88 32.62 2014-07-10 10:34:38.000 191 33572.66 532.90 2271.96 32.62 2014-07-10 10:34:39.000 191 33572.65 532.86 2271.90 32.61 2014-07-10 10:34:40.000 191 33572.59 532.82 2271.90 32.61 2014-07-10 10:34:41.000 191 33572.71 532.86 2271.92 32.62 2014-07-10 10:34:42.000 191 33572.74 532.89 2271.88 32.62 2014-07-10 10:34:42.000 191 33572.63 532.89 2271.93 32.62 2014-07-10 10:34:44.000 191 33572.57 532.91 2272.00 32.61 2014-07-10 10:34:45.000 191 33572.69 532.85 2271.88 32.61 2014-07-10 10:34:46.000 191 33572.63 532.88 2271.90 32.62 2014-07-10 10:34:47.000 191 33572.67 532.88 2271.93 32.61 2014-07-10 10:34:48.000 191 33572.60 532.92 2271.90 32.62 2014-07-10 10:34:49.000 191 33572.57 532.88 2272.02 32.61 2014-07-10 10:34:50.000 191 33572.58 532.90 2271.87 32.61 2014-07-10 10:34:51.000 191 33572.64 532.88 2271.90 32.62 2014-07-10 10:34:52.000 191 33572.64 532.87 2271.93 32.62 2014-07-10 10:34:53.000 191 33572.68 532.87 2271.96 32.61 2014-07-10 10:34:54.000 191 33572.66 532.84 2271.90 32.61 2014-07-10 10:34:55.000 191 33572.66 532.90 2271.91 32.62 2014-07-10 10:34:55.000 191 33572.68 532.86 2271.91 32.62 2014-07-10 10:34:57.000 191 33572.68 532.83 2271.89 32.62 2014-07-10 10:34:58.000 191 33572.67 532.81 2271.86 32.62 2014-07-10 10:34:59.000 191 33572.65 532.83 2271.88 32.62 2014-07-10 10:35:00.000 191 33572.60 532.86 2271.92 32.62 2014-07-10 10:35:01.000 191 33572.66 532.82 2271.86 32.62 2014-07-10 10:35:02.000 191 33572.70 532.82 2271.89 32.62 2014-07-10 10:35:03.000 191 33572.60 532.82 2271.83 32.62 2014-07-10 10:35:04.000 191 33572.63 532.81 2271.87 32.62 2014-07-10 10:35:05.000 191 33572.66 532.79 2271.85 32.62 2014-07-10 10:35:06.000 191 33572.72 532.79 2271.90 32.62 2014-07-10 10:35:07.000 191 33572.66 532.85 2271.92 32.62 2014-07-10 10:35:08.000 191 33572.71 532.81 2271.90 32.62 2014-07-10 10:35:09.000 191 33572.66 532.78 2271.82 32.62 2014-07-10 10:35:10.000 191 33572.69 532.83 2271.91 32.62 2014-07-10 10:35:11.000 191 33572.78 532.80 2271.89 32.62 2014-07-10 10:35:12.000 191 33572.73 532.81 2271.82 32.62 2014-07-10 10:35:13.000 191 33572.65 532.78 2271.86 32.61 2014-07-10 10:35:14.000 191 33572.83 532.78 2271.84 32.62 2014-07-10 10:35:15.000 191 33572.76 532.76 2271.93 32.62 2014-07-10 10:35:16.000 191 33572.76 532.76 2271.92 32.62 2014-07-10 10:35:17.000 191 33572.75 532.74 2271.84 32.62 2014-07-10 10:35:18.000 191 33572.73 532.77 2271.77 32.62 2014-07-10 10:35:19.000 191 33572.79 532.75 2271.82 32.62 2014-07-10 10:35:20.000 191 33572.70 532.75 2271.96 32.62 2014-07-10 10:35:21.000 191 33572.79 532.77 2271.90 32.62 2014-07-10 10:35:22.000 191 33572.72 532.73 2271.86 32.62 2014-07-10 10:35:23.000 191 33572.77 532.75 2271.82 32.62 2014-07-10 10:35:24.000 191 33572.79 532.74 2271.86 32.62 2014-07-10 10:35:25.000 191 33572.70 532.71 2271.86 32.62 2014-07-10 10:35:26.000 191 33572.81 532.75 2271.89 32.62 2014-07-10 10:35:27.000 191 33572.73 532.73 2271.82 32.62 2014-07-10 10:35:28.000 191 33572.69 532.72 2271.80 32.62 2014-07-10 10:35:29.000 191 33572.82 532.68 2271.83 32.62 2014-07-10 10:35:30.000 191 33572.73 532.71 2271.84 32.62 2014-07-10 10:35:31.000 191 33572.82 532.74 2271.77 32.62 2014-07-10 10:35:32.000 191 33572.82 532.75 2271.84 32.62 2014-07-10 10:35:33.000 191 33572.82 532.74 2271.88 32.62 2014-07-10 10:35:34.000 191 33572.83 532.72 2271.86 32.62 2014-07-10 10:35:35.000 191 33572.82 532.75 2271.92 32.62 2014-07-10 10:35:36.000 191 33572.78 532.67 2271.82 32.62 2014-07-10 10:35:36.000 191 33572.81 532.70 2271.84 32.62 2014-07-10 10:35:38.000 191 33572.82 532.70 2271.82 32.62 2014-07-10 10:35:39.000 191 33572.88 532.74 2271.82 32.62 2014-07-10 10:35:40.000 191 33572.88 532.73 2271.78 32.62 2014-07-10 10:35:41.000 191 33572.92 532.73 2271.85 32.62 2014-07-10 10:35:42.000 191 33572.91 532.69 2271.82 32.62 2014-07-10 10:35:43.000 191 33572.85 532.66 2271.81 32.62 2014-07-10 10:35:44.000 191 33572.82 532.69 2271.76 32.62 2014-07-10 10:35:45.000 191 33572.90 532.68 2271.86 32.62 2014-07-10 10:35:46.000 191 33572.92 532.67 2271.83 32.62 2014-07-10 10:35:47.000 191 33572.91 532.71 2271.77 32.62 2014-07-10 10:35:48.000 191 33572.98 532.66 2271.74 32.62 2014-07-10 10:35:49.000 191 33572.94 532.64 2271.70 32.62 2014-07-10 10:35:49.000 191 33572.89 532.67 2271.72 32.62 2014-07-10 10:35:51.000 191 33573.08 532.69 2271.87 32.62 2014-07-10 10:35:52.000 191 33573.04 532.67 2271.86 32.62 2014-07-10 10:35:53.000 191 33573.00 532.64 2271.67 32.62 2014-07-10 10:35:54.000 191 33572.95 532.64 2271.68 32.62 2014-07-10 10:35:55.000 191 33573.07 532.64 2271.67 32.62 2014-07-10 10:35:56.000 191 33573.03 532.64 2271.67 32.62 2014-07-10 10:35:57.000 191 33572.99 532.59 2271.74 32.62 2014-07-10 10:35:58.000 191 33573.02 532.60 2271.75 32.62 2014-07-10 10:35:59.000 191 33573.01 532.63 2271.77 32.62 2014-07-10 10:36:00.000 191 33573.10 532.60 2271.73 32.62 2014-07-10 10:36:01.000 191 33573.10 532.65 2271.71 32.62 2014-07-10 10:36:02.000 191 33573.03 532.63 2271.68 32.62 2014-07-10 10:36:03.000 191 33573.10 532.62 2271.70 32.62 2014-07-10 10:36:04.000 191 33573.03 532.59 2271.67 32.62 2014-07-10 10:36:05.000 191 33573.12 532.57 2271.64 32.62 2014-07-10 10:36:06.000 191 33573.10 532.59 2271.67 32.62 2014-07-10 10:36:07.000 191 33573.19 532.63 2271.73 32.62 2014-07-10 10:36:08.000 191 33573.16 532.62 2271.78 32.62 2014-07-10 10:36:09.000 191 33573.12 532.57 2271.64 32.62 2014-07-10 10:36:10.000 191 33573.19 532.55 2271.67 32.62 2014-07-10 10:36:11.000 191 33573.26 532.54 2271.64 32.62 2014-07-10 10:36:12.000 191 33573.19 532.56 2271.75 32.62 2014-07-10 10:36:13.000 191 33573.21 532.53 2271.65 32.62 2014-07-10 10:36:14.000 191 33573.21 532.54 2271.70 32.62 2014-07-10 10:36:15.000 191 33573.24 532.50 2271.65 32.62 2014-07-10 10:36:16.000 191 33573.26 532.51 2271.65 32.62 2014-07-10 10:36:17.000 191 33573.45 532.53 2271.64 32.62 2014-07-10 10:36:18.000 191 33573.33 532.49 2271.62 32.62 2014-07-10 10:36:19.000 191 33573.36 532.47 2271.60 32.62 2014-07-10 10:36:20.000 191 33573.47 532.49 2271.59 32.62 2014-07-10 10:36:21.000 191 33573.36 532.50 2271.65 32.62 2014-07-10 10:36:22.000 191 33573.34 532.50 2271.67 32.62 2014-07-10 10:36:23.000 191 33573.39 532.46 2271.53 32.62 2014-07-10 10:36:24.000 191 33573.38 532.45 2271.53 32.62 2014-07-10 10:36:25.000 191 33573.44 532.49 2271.49 32.62 2014-07-10 10:36:26.000 191 33573.41 532.45 2271.53 32.62 2014-07-10 10:36:27.000 191 33573.48 532.45 2271.55 32.62 2014-07-10 10:36:28.000 191 33573.41 532.46 2271.53 32.62 2014-07-10 10:36:29.000 191 33573.48 532.45 2271.43 32.62 2014-07-10 10:36:30.000 191 33573.48 532.46 2271.51 32.62 2014-07-10 10:36:30.000 191 33573.44 532.40 2271.55 32.62 2014-07-10 10:36:32.000 191 33573.43 532.43 2271.45 32.62 2014-07-10 10:36:33.000 191 33573.54 532.43 2271.49 32.62 2014-07-10 10:36:34.000 191 33573.52 532.41 2271.47 32.62 2014-07-10 10:36:35.000 191 33573.48 532.41 2271.51 32.62 2014-07-10 10:36:36.000 191 33573.57 532.44 2271.61 32.62 2014-07-10 10:36:37.000 191 33573.54 532.39 2271.55 32.62 2014-07-10 10:36:38.000 191 33573.48 532.40 2271.47 32.62 2014-07-10 10:36:39.000 191 33573.60 532.40 2271.37 32.62 2014-07-10 10:36:40.000 191 33573.54 532.42 2271.39 32.62 2014-07-10 10:36:41.000 191 33573.60 532.40 2271.45 32.62 2014-07-10 10:36:42.000 191 33573.57 532.38 2271.43 32.61 2014-07-10 10:36:43.000 191 33573.55 532.37 2271.44 32.62 2014-07-10 10:36:43.000 191 33573.57 532.43 2271.47 32.62 2014-07-10 10:36:45.000 191 33573.59 532.39 2271.51 32.62 2014-07-10 10:36:46.000 191 33573.63 532.41 2271.45 32.61 2014-07-10 10:36:47.000 191 33573.62 532.39 2271.39 32.62 2014-07-10 10:36:48.000 191 33573.59 532.37 2271.41 32.61 2014-07-10 10:36:49.000 191 33573.52 532.33 2271.40 32.62 2014-07-10 10:36:50.000 191 33573.67 532.35 2271.31 32.62 2014-07-10 10:36:51.000 191 33573.66 532.36 2271.34 32.62 2014-07-10 10:36:52.000 191 33573.68 532.34 2271.36 32.62 2014-07-10 10:36:53.000 191 33573.66 532.35 2271.33 32.62 2014-07-10 10:36:54.000 191 33573.71 532.37 2271.32 32.61 2014-07-10 10:36:55.000 191 33573.72 532.37 2271.30 32.61 2014-07-10 10:36:56.000 191 33573.70 532.35 2271.36 32.61 2014-07-10 10:36:57.000 191 33573.73 532.30 2271.45 32.61 2014-07-10 10:36:58.000 191 33573.64 532.30 2271.37 32.61 2014-07-10 10:36:59.000 191 33573.68 532.27 2271.37 32.61 2014-07-10 10:37:00.000 191 33573.66 532.28 2271.34 32.62 2014-07-10 10:37:01.000 191 33573.72 532.31 2271.34 32.61 2014-07-10 10:37:02.000 191 33573.71 532.30 2271.41 32.62 2014-07-10 10:37:03.000 191 33573.69 532.27 2271.33 32.62 2014-07-10 10:37:04.000 191 33573.71 532.30 2271.32 32.62 2014-07-10 10:37:05.000 191 33573.78 532.25 2271.30 32.61 2014-07-10 10:37:06.000 191 33573.75 532.28 2271.33 32.61 2014-07-10 10:37:07.000 191 33573.78 532.25 2271.27 32.61 2014-07-10 10:37:08.000 191 33573.75 532.26 2271.30 32.61 2014-07-10 10:37:09.000 191 33573.80 532.26 2271.30 32.61 2014-07-10 10:37:10.000 191 33573.75 532.25 2271.28 32.61 2014-07-10 10:37:11.000 191 33573.85 532.30 2271.31 32.62 2014-07-10 10:37:12.000 191 33573.82 532.25 2271.21 32.62 2014-07-10 10:37:13.000 191 33573.79 532.26 2271.36 32.62 2014-07-10 10:37:14.000 191 33573.85 532.29 2271.27 32.61 2014-07-10 10:37:15.000 191 33573.84 532.26 2271.24 32.61 2014-07-10 10:37:16.000 191 33573.80 532.28 2271.27 32.62 2014-07-10 10:37:17.000 191 33573.79 532.21 2271.24 32.61 2014-07-10 10:37:18.000 191 33573.78 532.22 2271.24 32.61 2014-07-10 10:37:19.000 191 33573.76 532.23 2271.25 32.61 2014-07-10 10:37:20.000 191 33573.94 532.23 2271.27 32.61 2014-07-10 10:37:21.000 191 33573.80 532.24 2271.27 32.61 2014-07-10 10:37:22.000 191 33573.78 532.20 2271.31 32.61 2014-07-10 10:37:23.000 191 33573.83 532.23 2271.16 32.61 2014-07-10 10:37:24.000 191 33573.79 532.21 2271.14 32.61 2014-07-10 10:37:24.000 191 33573.78 532.21 2271.20 32.62 2014-07-10 10:37:26.000 191 33573.85 532.22 2271.21 32.62 2014-07-10 10:37:27.000 191 33573.87 532.23 2271.28 32.61 2014-07-10 10:37:28.000 191 33573.81 532.24 2271.21 32.61 2014-07-10 10:37:29.000 191 33573.89 532.22 2271.26 32.61 2014-07-10 10:37:30.000 191 33573.81 532.24 2271.25 32.61 2014-07-10 10:37:31.000 191 33573.82 532.21 2271.20 32.61 2014-07-10 10:37:32.000 191 33573.93 532.18 2271.27 32.62 2014-07-10 10:37:33.000 191 33573.85 532.18 2271.27 32.62 2014-07-10 10:37:34.000 191 33573.85 532.19 2271.32 32.62 2014-07-10 10:37:35.000 191 33573.88 532.14 2271.29 32.62 2014-07-10 10:37:36.000 191 33573.88 532.17 2271.23 32.61 2014-07-10 10:37:37.000 191 33573.74 532.19 2271.16 32.61 2014-07-10 10:37:37.000 191 33573.81 532.17 2271.27 32.62 2014-07-10 10:37:39.000 191 33573.85 532.15 2271.27 32.62 2014-07-10 10:37:40.000 191 33573.87 532.16 2271.18 32.62 2014-07-10 10:37:41.000 191 33573.81 532.20 2271.18 32.61 2014-07-10 10:37:42.000 191 33573.87 532.17 2271.13 32.61 2014-07-10 10:37:43.000 191 33573.82 532.19 2271.16 32.61 2014-07-10 10:37:44.000 191 33573.87 532.12 2271.11 32.61 2014-07-10 10:37:45.000 191 33573.87 532.15 2271.20 32.62 2014-07-10 10:37:46.000 191 33573.90 532.14 2271.18 32.62 2014-07-10 10:37:47.000 191 33573.83 532.15 2271.24 32.61 2014-07-10 10:37:48.000 191 33573.84 532.16 2271.26 32.61 2014-07-10 10:37:49.000 191 33573.94 532.09 2271.22 32.61 2014-07-10 10:37:50.000 191 33573.69 532.12 2271.20 32.61 2014-07-10 10:37:51.000 191 33573.81 532.12 2271.21 32.61 2014-07-10 10:37:52.000 191 33573.72 532.13 2271.18 32.61 2014-07-10 10:37:53.000 191 33573.87 532.14 2271.20 32.61 2014-07-10 10:37:54.000 191 33573.88 532.09 2271.21 32.61 2014-07-10 10:37:55.000 191 33573.78 532.12 2271.15 32.61 2014-07-10 10:37:56.000 191 33573.83 532.11 2271.20 32.61 2014-07-10 10:37:57.000 191 33573.85 532.12 2271.15 32.61 2014-07-10 10:37:58.000 191 33573.87 532.09 2271.19 32.61 2014-07-10 10:37:59.000 191 33573.87 532.11 2271.22 32.61 2014-07-10 10:38:00.000 191 33573.82 532.08 2271.17 32.61 2014-07-10 10:38:01.000 191 33573.93 532.09 2271.20 32.61 2014-07-10 10:38:02.000 191 33573.76 532.13 2271.21 32.61 2014-07-10 10:38:03.000 191 33573.94 532.13 2271.23 32.61 2014-07-10 10:38:04.000 191 33573.89 532.11 2271.23 32.61 2014-07-10 10:38:05.000 191 33573.85 532.12 2271.25 32.61 2014-07-10 10:38:06.000 191 33573.85 532.09 2271.13 32.61 2014-07-10 10:38:07.000 191 33573.74 532.05 2271.15 32.61 2014-07-10 10:38:08.000 191 33573.88 532.10 2271.18 32.61 2014-07-10 10:38:09.000 191 33573.87 532.06 2271.18 32.61 2014-07-10 10:38:10.000 191 33573.82 532.07 2271.15 32.61 2014-07-10 10:38:11.000 191 33573.87 532.07 2271.22 32.61 2014-07-10 10:38:12.000 191 33573.76 532.05 2271.16 32.61 2014-07-10 10:38:13.000 191 33573.82 532.07 2271.26 32.61 2014-07-10 10:38:14.000 191 33573.85 532.09 2271.24 32.61 2014-07-10 10:38:15.000 191 33573.85 532.06 2271.16 32.61 2014-07-10 10:38:16.000 191 33573.87 532.08 2271.17 32.61 2014-07-10 10:38:17.000 191 33573.82 532.07 2271.24 32.61 2014-07-10 10:38:18.000 191 33573.79 532.04 2271.15 32.61 2014-07-10 10:38:18.000 191 33573.69 532.05 2271.18 32.61 2014-07-10 10:38:20.000 191 33573.89 532.05 2271.26 32.61 2014-07-10 10:38:21.000 191 33573.78 532.04 2271.20 32.61 2014-07-10 10:38:22.000 191 33573.78 532.03 2271.20 32.61 2014-07-10 10:38:23.000 191 33573.85 532.02 2271.23 32.61 2014-07-10 10:38:24.000 191 33573.78 532.06 2271.23 32.61 2014-07-10 10:38:25.000 191 33573.87 532.05 2271.12 32.61 2014-07-10 10:38:26.000 191 33573.88 532.02 2271.22 32.61 2014-07-10 10:38:27.000 191 33573.78 532.03 2271.23 32.61 2014-07-10 10:38:28.000 191 33573.82 532.02 2271.24 32.61 2014-07-10 10:38:29.000 191 33573.86 532.05 2271.21 32.61 2014-07-10 10:38:30.000 191 33573.81 532.05 2271.22 32.61 2014-07-10 10:38:31.000 191 33573.78 532.06 2271.24 32.61 2014-07-10 10:38:31.000 191 33573.76 532.02 2271.24 32.61 2014-07-10 10:38:33.000 191 33573.82 532.02 2271.24 32.61 2014-07-10 10:38:34.000 191 33573.74 531.98 2271.22 32.61 2014-07-10 10:38:35.000 191 33573.84 531.98 2271.21 32.61 2014-07-10 10:38:36.000 191 33573.82 532.01 2271.21 32.61 2014-07-10 10:38:37.000 191 33573.79 532.05 2271.27 32.61 2014-07-10 10:38:38.000 191 33573.84 532.03 2271.17 32.61 2014-07-10 10:38:39.000 191 33573.74 532.00 2271.29 32.61 2014-07-10 10:38:40.000 191 33573.75 531.98 2271.26 32.61 2014-07-10 10:38:41.000 191 33573.69 532.05 2271.21 32.61 2014-07-10 10:38:42.000 191 33573.69 532.02 2271.40 32.61 2014-07-10 10:38:43.000 191 33573.75 532.05 2271.24 32.61 2014-07-10 10:38:44.000 191 33573.93 532.05 2271.31 32.61 2014-07-10 10:38:45.000 191 33573.65 532.00 2271.27 32.61 2014-07-10 10:38:46.000 191 33573.79 531.97 2271.32 32.61 2014-07-10 10:38:47.000 191 33573.75 531.99 2271.29 32.61 2014-07-10 10:38:48.000 191 33573.74 531.98 2271.33 32.61 2014-07-10 10:38:49.000 191 33573.85 532.02 2271.28 32.61 2014-07-10 10:38:50.000 191 33573.76 532.01 2271.36 32.61 2014-07-10 10:38:51.000 191 33573.89 532.03 2271.32 32.61 2014-07-10 10:38:52.000 191 33573.83 532.06 2271.24 32.61 2014-07-10 10:38:53.000 191 33573.81 532.03 2271.43 32.61 2014-07-10 10:38:54.000 191 33573.84 532.01 2271.33 32.61 2014-07-10 10:38:55.000 191 33573.80 531.97 2271.37 32.61 2014-07-10 10:38:56.000 191 33573.84 531.98 2271.34 32.61 2014-07-10 10:38:57.000 191 33573.87 532.05 2271.33 32.61 2014-07-10 10:38:58.000 191 33573.84 532.02 2271.36 32.61 2014-07-10 10:38:59.000 191 33573.91 531.98 2271.28 32.61 2014-07-10 10:39:00.000 191 33573.84 531.98 2271.24 32.61 2014-07-10 10:39:01.000 191 33573.81 531.98 2271.39 32.61 2014-07-10 10:39:02.000 191 33573.88 531.98 2271.39 32.61 2014-07-10 10:39:03.000 191 33573.84 532.01 2271.37 32.61 2014-07-10 10:39:04.000 191 33573.94 532.00 2271.37 32.61 2014-07-10 10:39:05.000 191 33574.01 531.99 2271.42 32.61 2014-07-10 10:39:06.000 191 33573.93 531.98 2271.38 32.61 2014-07-10 10:39:07.000 191 33573.94 531.92 2271.36 32.61 2014-07-10 10:39:08.000 191 33573.99 531.94 2271.36 32.61 2014-07-10 10:39:09.000 191 33573.96 531.93 2271.34 32.61 2014-07-10 10:39:10.000 191 33574.03 531.93 2271.33 32.61 2014-07-10 10:39:11.000 191 33574.06 531.95 2271.31 32.61 2014-07-10 10:39:12.000 191 33574.13 531.90 2271.28 32.61 2014-07-10 10:39:12.000 191 33574.02 531.95 2271.34 32.61 2014-07-10 10:39:14.000 191 33574.18 531.95 2271.31 32.61 2014-07-10 10:39:15.000 191 33574.20 531.90 2271.35 32.61 2014-07-10 10:39:16.000 191 33574.10 531.87 2271.28 32.61 2014-07-10 10:39:17.000 191 33574.25 531.89 2271.37 32.61 2014-07-10 10:39:18.000 191 33574.20 531.90 2271.24 32.61 2014-07-10 10:39:19.000 191 33574.27 531.88 2271.31 32.61 2014-07-10 10:39:20.000 191 33574.27 531.90 2271.22 32.61 2014-07-10 10:39:21.000 191 33574.39 531.90 2271.26 32.61 2014-07-10 10:39:22.000 191 33574.29 531.90 2271.21 32.61 2014-07-10 10:39:23.000 191 33574.28 531.84 2271.26 32.61 2014-07-10 10:39:24.000 191 33574.32 531.88 2271.21 32.61 2014-07-10 10:39:25.000 191 33574.29 531.81 2271.15 32.61 2014-07-10 10:39:25.000 191 33574.37 531.82 2271.14 32.61 2014-07-10 10:39:27.000 191 33574.44 531.84 2271.20 32.61 2014-07-10 10:39:28.000 191 33574.38 531.81 2271.21 32.61 2014-07-10 10:39:29.000 191 33574.44 531.77 2271.18 32.61 2014-07-10 10:39:30.000 191 33574.43 531.80 2271.27 32.61 2014-07-10 10:39:31.000 191 33574.52 531.80 2271.24 32.61 2014-07-10 10:39:32.000 191 33574.49 531.80 2271.21 32.61 2014-07-10 10:39:33.000 191 33574.57 531.74 2271.23 32.61 2014-07-10 10:39:34.000 191 33574.51 531.75 2271.18 32.61 2014-07-10 10:39:35.000 191 33574.59 531.77 2271.11 32.61 2014-07-10 10:39:36.000 191 33574.54 531.75 2271.16 32.61 2014-07-10 10:39:37.000 191 33574.57 531.72 2271.08 32.61 2014-07-10 10:39:38.000 191 33574.54 531.76 2271.14 32.61 2014-07-10 10:39:39.000 191 33574.62 531.73 2271.09 32.61 2014-07-10 10:39:40.000 191 33574.57 531.70 2271.08 32.61 2014-07-10 10:39:41.000 191 33574.65 531.75 2271.11 32.61 2014-07-10 10:39:42.000 191 33574.57 531.72 2271.01 32.61 2014-07-10 10:39:43.000 191 33574.60 531.72 2271.02 32.61 2014-07-10 10:39:44.000 191 33574.56 531.72 2270.96 32.61 2014-07-10 10:39:45.000 191 33574.67 531.75 2271.01 32.61 2014-07-10 10:39:46.000 191 33574.57 531.73 2271.07 32.61 2014-07-10 10:39:47.000 191 33574.60 531.71 2271.02 32.61 2014-07-10 10:39:48.000 191 33574.64 531.71 2271.02 32.61 2014-07-10 10:39:49.000 191 33574.64 531.75 2270.98 32.61 2014-07-10 10:39:50.000 191 33574.67 531.72 2271.03 32.61 2014-07-10 10:39:51.000 191 33574.69 531.69 2271.10 32.61 2014-07-10 10:39:52.000 191 33574.62 531.72 2271.03 32.61 2014-07-10 10:39:53.000 191 33574.65 531.67 2271.09 32.61 2014-07-10 10:39:54.000 191 33574.63 531.72 2270.99 32.61 2014-07-10 10:39:55.000 191 33574.54 531.70 2270.99 32.61 2014-07-10 10:39:56.000 191 33574.74 531.73 2271.04 32.61 2014-07-10 10:39:57.000 191 33574.69 531.75 2270.97 32.61 2014-07-10 10:39:58.000 191 33574.57 531.74 2271.03 32.61 2014-07-10 10:39:59.000 191 33574.65 531.70 2270.96 32.61 2014-07-10 10:40:00.000 191 33574.69 531.71 2271.03 32.61 2014-07-10 10:40:01.000 191 33574.55 531.73 2271.06 32.61 2014-07-10 10:40:02.000 191 33574.64 531.69 2271.02 32.61 2014-07-10 10:40:03.000 191 33574.64 531.73 2270.96 32.61 2014-07-10 10:40:04.000 191 33574.53 531.73 2270.97 32.61 2014-07-10 10:40:05.000 191 33574.57 531.74 2270.98 32.61 2014-07-10 10:40:06.000 191 33574.59 531.71 2270.97 32.61 2014-07-10 10:40:06.000 191 33574.67 531.74 2271.14 32.61 2014-07-10 10:40:08.000 191 33574.52 531.67 2271.03 32.61 2014-07-10 10:40:09.000 191 33574.59 531.73 2271.08 32.61 2014-07-10 10:40:10.000 191 33574.53 531.71 2271.06 32.61 2014-07-10 10:40:11.000 191 33574.49 531.74 2270.98 32.61 2014-07-10 10:40:12.000 191 33574.49 531.73 2271.08 32.61 2014-07-10 10:40:13.000 191 33574.42 531.72 2270.97 32.61 2014-07-10 10:40:14.000 191 33574.59 531.76 2271.01 32.61 2014-07-10 10:40:15.000 191 33574.54 531.70 2271.15 32.61 2014-07-10 10:40:16.000 191 33574.46 531.72 2271.09 32.61 2014-07-10 10:40:17.000 191 33574.59 531.72 2271.02 32.61 2014-07-10 10:40:18.000 191 33574.50 531.70 2271.05 32.61 2014-07-10 10:40:19.000 191 33574.47 531.70 2270.98 32.61 2014-07-10 10:40:19.000 191 33574.47 531.72 2271.12 32.61 2014-07-10 10:40:21.000 191 33574.43 531.71 2271.06 32.61 2014-07-10 10:40:22.000 191 33574.50 531.72 2271.08 32.61 2014-07-10 10:40:23.000 191 33574.49 531.66 2271.08 32.61 2014-07-10 10:40:24.000 191 33574.48 531.72 2271.05 32.61 2014-07-10 10:40:25.000 191 33574.44 531.73 2271.08 32.61 2014-07-10 10:40:26.000 191 33574.47 531.72 2271.11 32.61 2014-07-10 10:40:27.000 191 33574.56 531.68 2271.14 32.61 2014-07-10 10:40:28.000 191 33574.45 531.65 2271.12 32.61 2014-07-10 10:40:29.000 191 33574.56 531.67 2271.06 32.61 2014-07-10 10:40:30.000 191 33574.58 531.66 2271.12 32.61 2014-07-10 10:40:31.000 191 33574.49 531.71 2270.99 32.61 2014-07-10 10:40:32.000 191 33574.54 531.67 2271.14 32.61 2014-07-10 10:40:33.000 191 33574.54 531.63 2271.06 32.61 2014-07-10 10:40:34.000 191 33574.56 531.64 2271.09 32.61 2014-07-10 10:40:35.000 191 33574.65 531.66 2271.09 32.61 2014-07-10 10:40:36.000 191 33574.53 531.67 2271.14 32.61 2014-07-10 10:40:37.000 191 33574.44 531.68 2271.14 32.61 2014-07-10 10:40:38.000 191 33574.54 531.61 2271.15 32.61 2014-07-10 10:40:39.000 191 33574.56 531.67 2271.15 32.61 2014-07-10 10:40:40.000 191 33574.49 531.67 2271.11 32.61 2014-07-10 10:40:41.000 191 33574.62 531.62 2271.13 32.61 2014-07-10 10:40:42.000 191 33574.58 531.68 2271.15 32.61 2014-07-10 10:40:43.000 191 33574.58 531.64 2271.15 32.61 2014-07-10 10:40:44.000 191 33574.58 531.67 2271.21 32.61 2014-07-10 10:40:45.000 191 33574.55 531.62 2271.17 32.61 2014-07-10 10:40:46.000 191 33574.57 531.61 2271.14 32.61 2014-07-10 10:40:47.000 191 33574.62 531.60 2271.20 32.61 2014-07-10 10:40:48.000 191 33574.60 531.61 2271.16 32.61 2014-07-10 10:40:49.000 191 33574.62 531.65 2271.12 32.61 2014-07-10 10:40:50.000 191 33574.62 531.58 2271.08 32.61 2014-07-10 10:40:51.000 191 33574.56 531.57 2271.14 32.61 2014-07-10 10:40:52.000 191 33574.50 531.55 2271.15 32.61 2014-07-10 10:40:53.000 191 33574.61 531.63 2271.16 32.61 2014-07-10 10:40:54.000 191 33574.62 531.60 2271.18 32.61 2014-07-10 10:40:55.000 191 33574.60 531.60 2271.13 32.61 2014-07-10 10:40:56.000 191 33574.60 531.58 2271.21 32.61 2014-07-10 10:40:57.000 191 33574.65 531.59 2271.18 32.61 2014-07-10 10:40:58.000 191 33574.55 531.58 2271.10 32.61 2014-07-10 10:40:59.000 191 33574.66 531.60 2271.08 32.61 2014-07-10 10:41:00.000 191 33574.74 531.58 2271.21 32.61 2014-07-10 10:41:00.000 191 33574.65 531.61 2271.18 32.61 2014-07-10 10:41:02.000 191 33574.66 531.60 2271.19 32.61 2014-07-10 10:41:03.000 191 33574.64 531.63 2271.14 32.61 2014-07-10 10:41:04.000 191 33574.73 531.58 2271.17 32.61 2014-07-10 10:41:05.000 191 33574.77 531.60 2271.15 32.61 2014-07-10 10:41:06.000 191 33574.74 531.61 2271.12 32.61 2014-07-10 10:41:07.000 191 33574.71 531.61 2271.14 32.61 2014-07-10 10:41:08.000 191 33574.72 531.61 2271.19 32.61 2014-07-10 10:41:09.000 191 33574.71 531.57 2271.16 32.61 2014-07-10 10:41:10.000 191 33574.80 531.56 2271.18 32.61 2014-07-10 10:41:11.000 191 33574.73 531.59 2271.18 32.61 2014-07-10 10:41:12.000 191 33574.75 531.60 2271.14 32.61 2014-07-10 10:41:13.000 191 33574.74 531.57 2271.16 32.61 2014-07-10 10:41:13.000 191 33574.79 531.59 2271.21 32.61 2014-07-10 10:41:15.000 191 33574.87 531.59 2271.14 32.61 2014-07-10 10:41:16.000 191 33574.75 531.55 2271.17 32.61 2014-07-10 10:41:17.000 191 33574.81 531.60 2271.09 32.61 2014-07-10 10:41:18.000 191 33574.72 531.60 2271.11 32.61 2014-07-10 10:41:19.000 191 33574.69 531.60 2271.10 32.61 2014-07-10 10:41:20.000 191 33574.75 531.60 2271.19 32.61 2014-07-10 10:41:21.000 191 33574.85 531.55 2271.15 32.61 2014-07-10 10:41:22.000 191 33574.78 531.58 2271.12 32.61 2014-07-10 10:41:23.000 191 33574.60 531.63 2271.10 32.61 2014-07-10 10:41:24.000 191 33574.78 531.59 2271.16 32.61 2014-07-10 10:41:25.000 191 33574.81 531.59 2271.18 32.61 2014-07-10 10:41:26.000 191 33574.69 531.55 2271.12 32.61 2014-07-10 10:41:27.000 191 33574.84 531.64 2271.16 32.61 2014-07-10 10:41:28.000 191 33574.78 531.64 2271.15 32.61 2014-07-10 10:41:29.000 191 33574.73 531.63 2271.20 32.61 2014-07-10 10:41:30.000 191 33574.72 531.58 2271.20 32.61 2014-07-10 10:41:31.000 191 33574.72 531.59 2271.19 32.61 2014-07-10 10:41:32.000 191 33574.75 531.60 2271.21 32.61 2014-07-10 10:41:33.000 191 33574.73 531.58 2271.23 32.61 2014-07-10 10:41:34.000 191 33574.70 531.59 2271.16 32.61 2014-07-10 10:41:35.000 191 33574.75 531.53 2271.21 32.61 2014-07-10 10:41:36.000 191 33574.68 531.64 2271.18 32.61 2014-07-10 10:41:37.000 191 33574.67 531.56 2271.14 32.61 2014-07-10 10:41:38.000 191 33574.78 531.59 2271.22 32.61 2014-07-10 10:41:39.000 191 33574.71 531.58 2271.15 32.61 2014-07-10 10:41:40.000 191 33574.64 531.57 2271.21 32.61 2014-07-10 10:41:41.000 191 33574.77 531.61 2271.18 32.61 2014-07-10 10:41:42.000 191 33574.71 531.61 2271.19 32.61 2014-07-10 10:41:43.000 191 33574.70 531.61 2271.23 32.61 2014-07-10 10:41:44.000 191 33574.69 531.62 2271.31 32.61 2014-07-10 10:41:45.000 191 33574.74 531.58 2271.21 32.61 2014-07-10 10:41:46.000 191 33574.70 531.61 2271.24 32.61 2014-07-10 10:41:47.000 191 33574.64 531.61 2271.18 32.61 2014-07-10 10:41:48.000 191 33574.74 531.59 2271.22 32.61 2014-07-10 10:41:49.000 191 33574.69 531.57 2271.22 32.61 2014-07-10 10:41:50.000 191 33574.54 531.58 2271.31 32.61 2014-07-10 10:41:51.000 191 33574.57 531.55 2271.32 32.61 2014-07-10 10:41:52.000 191 33574.61 531.59 2271.29 32.61 2014-07-10 10:41:53.000 191 33574.60 531.64 2271.26 32.61 2014-07-10 10:41:54.000 191 33574.64 531.58 2271.29 32.61 2014-07-10 10:41:54.000 191 33574.73 531.58 2271.30 32.61 2014-07-10 10:41:56.000 191 33574.62 531.56 2271.33 32.61 2014-07-10 10:41:57.000 191 33574.59 531.59 2271.34 32.61 2014-07-10 10:41:58.000 191 33574.54 531.54 2271.33 32.61 2014-07-10 10:41:59.000 191 33574.61 531.60 2271.31 32.61 2014-07-10 10:42:00.000 191 33574.59 531.60 2271.26 32.61 2014-07-10 10:42:01.000 191 33574.49 531.58 2271.32 32.61 2014-07-10 10:42:02.000 191 33574.49 531.57 2271.30 32.61 2014-07-10 10:42:03.000 191 33574.60 531.59 2271.34 32.61 2014-07-10 10:42:04.000 191 33574.50 531.54 2271.35 32.61 2014-07-10 10:42:05.000 191 33574.53 531.58 2271.35 32.61 2014-07-10 10:42:06.000 191 33574.54 531.57 2271.34 32.61 2014-07-10 10:42:07.000 191 33574.50 531.54 2271.44 32.61 2014-07-10 10:42:07.000 191 33574.64 531.56 2271.37 32.61 2014-07-10 10:42:09.000 191 33574.47 531.56 2271.36 32.61 2014-07-10 10:42:10.000 191 33574.52 531.53 2271.37 32.61 2014-07-10 10:42:11.000 191 33574.50 531.58 2271.38 32.61 2014-07-10 10:42:12.000 191 33574.49 531.55 2271.49 32.61 2014-07-10 10:42:13.000 191 33574.44 531.52 2271.43 32.61 2014-07-10 10:42:14.000 191 33574.46 531.53 2271.52 32.61 2014-07-10 10:42:15.000 191 33574.50 531.52 2271.42 32.61 2014-07-10 10:42:16.000 191 33574.43 531.53 2271.45 32.61 2014-07-10 10:42:17.000 191 33574.46 531.52 2271.43 32.61 2014-07-10 10:42:18.000 191 33574.40 531.55 2271.37 32.61 2014-07-10 10:42:19.000 191 33574.36 531.52 2271.45 32.61 2014-07-10 10:42:20.000 191 33574.43 531.50 2271.44 32.61 2014-07-10 10:42:21.000 191 33574.38 531.51 2271.50 32.61 2014-07-10 10:42:22.000 191 33574.39 531.51 2271.53 32.61 2014-07-10 10:42:23.000 191 33574.42 531.54 2271.53 32.61 2014-07-10 10:42:24.000 191 33574.38 531.52 2271.56 32.61 2014-07-10 10:42:25.000 191 33574.24 531.53 2271.49 32.61 2014-07-10 10:42:26.000 191 33574.37 531.51 2271.55 32.61 2014-07-10 10:42:27.000 191 33574.36 531.52 2271.53 32.61 2014-07-10 10:42:28.000 191 33574.31 531.52 2271.59 32.61 2014-07-10 10:42:29.000 191 33574.32 531.54 2271.55 32.61 2014-07-10 10:42:30.000 191 33574.36 531.55 2271.55 32.61 2014-07-10 10:42:31.000 191 33574.35 531.50 2271.62 32.61 2014-07-10 10:42:32.000 191 33574.36 531.56 2271.49 32.61 2014-07-10 10:42:33.000 191 33574.24 531.55 2271.62 32.61 2014-07-10 10:42:34.000 191 33574.29 531.52 2271.64 32.61 2014-07-10 10:42:35.000 191 33574.22 531.54 2271.65 32.61 2014-07-10 10:42:36.000 191 33574.34 531.57 2271.63 32.61 2014-07-10 10:42:37.000 191 33574.27 531.50 2271.58 32.61 2014-07-10 10:42:38.000 191 33574.22 531.53 2271.62 32.61 2014-07-10 10:42:39.000 191 33574.29 531.54 2271.69 32.61 2014-07-10 10:42:40.000 191 33574.20 531.51 2271.73 32.61 2014-07-10 10:42:41.000 191 33574.21 531.57 2271.67 32.61 2014-07-10 10:42:42.000 191 33574.21 531.49 2271.65 32.61 2014-07-10 10:42:43.000 191 33574.22 531.52 2271.67 32.61 2014-07-10 10:42:44.000 191 33574.35 531.51 2271.70 32.61 2014-07-10 10:42:45.000 191 33574.27 531.52 2271.74 32.61 2014-07-10 10:42:46.000 191 33574.27 531.54 2271.72 32.61 2014-07-10 10:42:47.000 191 33574.21 531.50 2271.68 32.61 2014-07-10 10:42:48.000 191 33574.29 531.52 2271.71 32.61 2014-07-10 10:42:48.000 191 33574.23 531.51 2271.70 32.61 2014-07-10 10:42:50.000 191 33574.31 531.51 2271.76 32.61 2014-07-10 10:42:51.000 191 33574.25 531.48 2271.65 32.61 2014-07-10 10:42:52.000 191 33574.29 531.49 2271.68 32.61 2014-07-10 10:42:53.000 191 33574.31 531.51 2271.74 32.61 2014-07-10 10:42:54.000 191 33574.40 531.53 2271.81 32.61 2014-07-10 10:42:55.000 191 33574.34 531.49 2271.78 32.61 2014-07-10 10:42:56.000 191 33574.31 531.52 2271.69 32.61 2014-07-10 10:42:57.000 191 33574.33 531.52 2271.72 32.61 2014-07-10 10:42:58.000 191 33574.32 531.53 2271.76 32.61 2014-07-10 10:42:59.000 191 33574.31 531.50 2271.71 32.61 2014-07-10 10:43:00.000 191 33574.40 531.44 2271.79 32.61 2014-07-10 10:43:01.000 191 33574.38 531.44 2271.76 32.61 2014-07-10 10:43:01.000 191 33574.38 531.46 2271.86 32.61 2014-07-10 10:43:03.000 191 33574.35 531.46 2271.82 32.61 2014-07-10 10:43:04.000 191 33574.34 531.43 2271.79 32.61 2014-07-10 10:43:05.000 191 33574.36 531.50 2271.81 32.61 2014-07-10 10:43:06.000 191 33574.35 531.49 2271.83 32.61 2014-07-10 10:43:07.000 191 33574.34 531.43 2271.80 32.61 2014-07-10 10:43:08.000 191 33574.43 531.48 2271.77 32.61 2014-07-10 10:43:09.000 191 33574.40 531.43 2271.77 32.61 2014-07-10 10:43:10.000 191 33574.36 531.44 2271.78 32.61 2014-07-10 10:43:11.000 191 33574.37 531.42 2271.78 32.61 2014-07-10 10:43:12.000 191 33574.36 531.45 2271.78 32.61 2014-07-10 10:43:13.000 191 33574.41 531.43 2271.74 32.61 2014-07-10 10:43:14.000 191 33574.33 531.42 2271.76 32.61 2014-07-10 10:43:15.000 191 33574.50 531.43 2271.75 32.61 2014-07-10 10:43:16.000 191 33574.48 531.41 2271.72 32.61 2014-07-10 10:43:17.000 191 33574.39 531.43 2271.84 32.61 2014-07-10 10:43:18.000 191 33574.44 531.43 2271.78 32.61 2014-07-10 10:43:19.000 191 33574.41 531.39 2271.82 32.61 2014-07-10 10:43:20.000 191 33574.41 531.40 2271.75 32.61 2014-07-10 10:43:21.000 191 33574.34 531.32 2271.84 32.61 2014-07-10 10:43:22.000 191 33574.46 531.36 2271.85 32.61 2014-07-10 10:43:23.000 191 33574.47 531.37 2271.81 32.61 2014-07-10 10:43:24.000 191 33574.52 531.39 2271.74 32.61 2014-07-10 10:43:25.000 191 33574.56 531.38 2271.76 32.61 2014-07-10 10:43:26.000 191 33574.47 531.38 2271.80 32.61 2014-07-10 10:43:27.000 191 33574.53 531.36 2271.77 32.61 2014-07-10 10:43:28.000 191 33574.49 531.36 2271.71 32.61 2014-07-10 10:43:29.000 191 33574.56 531.37 2271.78 32.61 2014-07-10 10:43:30.000 191 33574.61 531.38 2271.71 32.61 2014-07-10 10:43:31.000 191 33574.56 531.35 2271.76 32.61 2014-07-10 10:43:32.000 191 33574.56 531.37 2271.82 32.61 2014-07-10 10:43:33.000 191 33574.57 531.33 2271.86 32.61 2014-07-10 10:43:34.000 191 33574.49 531.30 2271.84 32.61 2014-07-10 10:43:35.000 191 33574.58 531.33 2271.83 32.61 2014-07-10 10:43:36.000 191 33574.62 531.38 2271.81 32.61 2014-07-10 10:43:37.000 191 33574.56 531.34 2271.87 32.61 2014-07-10 10:43:38.000 191 33574.62 531.35 2271.77 32.61 2014-07-10 10:43:39.000 191 33574.66 531.33 2271.83 32.61 2014-07-10 10:43:40.000 191 33574.57 531.30 2271.80 32.61 2014-07-10 10:43:41.000 191 33574.59 531.32 2271.83 32.61 2014-07-10 10:43:42.000 191 33574.63 531.29 2271.88 32.61 2014-07-10 10:43:42.000 191 33574.58 531.32 2271.82 32.61 2014-07-10 10:43:44.000 191 33574.69 531.32 2271.76 32.61 2014-07-10 10:43:45.000 191 33574.67 531.32 2271.83 32.61 2014-07-10 10:43:46.000 191 33574.74 531.32 2271.78 32.61 2014-07-10 10:43:47.000 191 33574.72 531.30 2271.76 32.61 2014-07-10 10:43:48.000 191 33574.76 531.29 2271.80 32.61 2014-07-10 10:43:49.000 191 33574.72 531.30 2271.76 32.61 2014-07-10 10:43:50.000 191 33574.75 531.27 2271.82 32.61 2014-07-10 10:43:51.000 191 33574.74 531.29 2271.77 32.61 2014-07-10 10:43:52.000 191 33574.64 531.27 2271.74 32.61 2014-07-10 10:43:53.000 191 33574.73 531.25 2271.71 32.61 2014-07-10 10:43:54.000 191 33574.72 531.28 2271.73 32.61 2014-07-10 10:43:55.000 191 33574.71 531.26 2271.70 32.61 2014-07-10 10:43:55.000 191 33574.58 531.26 2271.77 32.61 2014-07-10 10:43:57.000 191 33574.69 531.25 2271.67 32.61 2014-07-10 10:43:58.000 191 33574.67 531.26 2271.74 32.61 2014-07-10 10:43:59.000 191 33574.69 531.24 2271.73 32.61 2014-07-10 10:44:00.000 191 33574.65 531.26 2271.77 32.61 2014-07-10 10:44:01.000 191 33574.69 531.25 2271.77 32.61 2014-07-10 10:44:02.000 191 33574.73 531.26 2271.70 32.61 2014-07-10 10:44:03.000 191 33574.71 531.22 2271.67 32.61 2014-07-10 10:44:04.000 191 33574.73 531.25 2271.81 32.61 2014-07-10 10:44:05.000 191 33574.75 531.23 2271.80 32.61 2014-07-10 10:44:06.000 191 33574.65 531.23 2271.77 32.61 2014-07-10 10:44:07.000 191 33574.74 531.24 2271.70 32.61 2014-07-10 10:44:08.000 191 33574.67 531.22 2271.80 32.61 2014-07-10 10:44:09.000 191 33574.75 531.22 2271.74 32.61 2014-07-10 10:44:10.000 191 33574.81 531.23 2271.68 32.61 2014-07-10 10:44:11.000 191 33574.73 531.19 2271.78 32.61 2014-07-10 10:44:12.000 191 33574.71 531.21 2271.71 32.61 2014-07-10 10:44:13.000 191 33574.72 531.23 2271.73 32.61 2014-07-10 10:44:14.000 191 33574.68 531.23 2271.75 32.61 2014-07-10 10:44:15.000 191 33574.63 531.18 2271.72 32.61 2014-07-10 10:44:16.000 191 33574.71 531.26 2271.75 32.61 2014-07-10 10:44:17.000 191 33574.68 531.25 2271.74 32.61 2014-07-10 10:44:18.000 191 33574.67 531.23 2271.73 32.61 2014-07-10 10:44:19.000 191 33574.67 531.20 2271.74 32.61 2014-07-10 10:44:20.000 191 33574.61 531.18 2271.82 32.61 2014-07-10 10:44:21.000 191 33574.62 531.24 2271.80 32.61 2014-07-10 10:44:22.000 191 33574.59 531.21 2271.74 32.61 2014-07-10 10:44:23.000 191 33574.56 531.21 2271.76 32.61 2014-07-10 10:44:24.000 191 33574.49 531.22 2271.85 32.61 2014-07-10 10:44:25.000 191 33574.59 531.22 2271.80 32.61 2014-07-10 10:44:26.000 191 33574.73 531.16 2271.84 32.61 2014-07-10 10:44:27.000 191 33574.47 531.23 2271.88 32.61 2014-07-10 10:44:28.000 191 33574.54 531.25 2271.83 32.61 2014-07-10 10:44:29.000 191 33574.59 531.20 2271.83 32.61 2014-07-10 10:44:30.000 191 33574.59 531.17 2271.90 32.61 2014-07-10 10:44:31.000 191 33574.49 531.24 2271.88 32.61 2014-07-10 10:44:32.000 191 33574.47 531.18 2271.83 32.61 2014-07-10 10:44:33.000 191 33574.41 531.24 2271.86 32.61 2014-07-10 10:44:34.000 191 33574.59 531.21 2271.79 32.61 2014-07-10 10:44:35.000 191 33574.53 531.18 2271.88 32.61 2014-07-10 10:44:36.000 191 33574.54 531.22 2271.89 32.61 2014-07-10 10:44:36.000 191 33574.53 531.22 2271.94 32.61 2014-07-10 10:44:38.000 191 33574.44 531.22 2271.90 32.61 2014-07-10 10:44:39.000 191 33574.52 531.17 2271.95 32.61 2014-07-10 10:44:40.000 191 33574.53 531.13 2271.93 32.61 2014-07-10 10:44:41.000 191 33574.48 531.16 2271.88 32.61 2014-07-10 10:44:42.000 191 33574.52 531.17 2271.98 32.61 2014-07-10 10:44:43.000 191 33574.42 531.18 2271.96 32.61 2014-07-10 10:44:44.000 191 33574.49 531.12 2271.90 32.61 2014-07-10 10:44:45.000 191 33574.48 531.17 2271.99 32.61 2014-07-10 10:44:46.000 191 33574.42 531.18 2271.96 32.61 2014-07-10 10:44:47.000 191 33574.45 531.20 2271.95 32.61 2014-07-10 10:44:48.000 191 33574.51 531.21 2271.99 32.61 2014-07-10 10:44:49.000 191 33574.50 531.15 2271.92 32.61 2014-07-10 10:44:49.000 191 33574.50 531.16 2271.86 32.61 2014-07-10 10:44:51.000 191 33574.53 531.15 2271.97 32.61 2014-07-10 10:44:52.000 191 33574.45 531.18 2271.93 32.61 2014-07-10 10:44:53.000 191 33574.37 531.19 2271.93 32.61 2014-07-10 10:44:54.000 191 33574.49 531.19 2271.92 32.61 2014-07-10 10:44:55.000 191 33574.45 531.14 2271.97 32.61 2014-07-10 10:44:56.000 191 33574.49 531.20 2271.98 32.61 2014-07-10 10:44:57.000 191 33574.47 531.19 2271.95 32.61 2014-07-10 10:44:58.000 191 33574.53 531.18 2272.01 32.61 2014-07-10 10:44:59.000 191 33574.50 531.20 2272.06 32.61 2014-07-10 10:45:00.000 191 33574.43 531.14 2271.96 32.61 2014-07-10 10:45:01.000 191 33574.42 531.18 2272.02 32.61 2014-07-10 10:45:02.000 191 33574.48 531.18 2272.07 32.61 2014-07-10 10:45:03.000 191 33574.43 531.12 2272.08 32.61 2014-07-10 10:45:04.000 191 33574.52 531.15 2272.01 32.61 2014-07-10 10:45:05.000 191 33574.46 531.12 2272.03 32.61 2014-07-10 10:45:06.000 191 33574.47 531.10 2272.02 32.61 2014-07-10 10:45:07.000 191 33574.52 531.11 2272.12 32.61 2014-07-10 10:45:08.000 191 33574.48 531.09 2272.14 32.61 2014-07-10 10:45:09.000 191 33574.48 531.14 2272.02 32.61 2014-07-10 10:45:10.000 191 33574.46 531.11 2272.10 32.61 2014-07-10 10:45:11.000 191 33574.49 531.11 2272.14 32.61 2014-07-10 10:45:12.000 191 33574.49 531.11 2272.03 32.61 2014-07-10 10:45:13.000 191 33574.50 531.08 2272.04 32.61 2014-07-10 10:45:14.000 191 33574.51 531.10 2272.10 32.61 2014-07-10 10:45:15.000 191 33574.46 531.11 2272.04 32.61 2014-07-10 10:45:16.000 191 33574.52 531.02 2272.01 32.61 2014-07-10 10:45:17.000 191 33574.52 531.04 2271.98 32.61 2014-07-10 10:45:18.000 191 33574.53 531.07 2272.05 32.61 2014-07-10 10:45:19.000 191 33574.50 531.04 2272.16 32.61 2014-07-10 10:45:20.000 191 33574.57 531.09 2272.05 32.61 2014-07-10 10:45:21.000 191 33574.53 531.06 2272.04 32.61 2014-07-10 10:45:22.000 191 33574.52 531.04 2272.07 32.61 2014-07-10 10:45:23.000 191 33574.54 531.04 2272.06 32.61 2014-07-10 10:45:24.000 191 33574.56 531.03 2272.11 32.61 2014-07-10 10:45:25.000 191 33574.56 531.06 2272.11 32.61 2014-07-10 10:45:26.000 191 33574.53 531.03 2272.09 32.61 2014-07-10 10:45:27.000 191 33574.56 531.04 2272.07 32.61 2014-07-10 10:45:28.000 191 33574.50 530.99 2272.04 32.61 2014-07-10 10:45:29.000 191 33574.52 531.02 2272.08 32.61 2014-07-10 10:45:30.000 191 33574.59 531.03 2272.16 32.61 2014-07-10 10:45:30.000 191 33574.57 530.96 2272.06 32.61 2014-07-10 10:45:32.000 191 33574.57 530.98 2272.09 32.61 2014-07-10 10:45:33.000 191 33574.45 530.97 2272.07 32.61 2014-07-10 10:45:34.000 191 33574.50 530.96 2272.05 32.61 2014-07-10 10:45:35.000 191 33574.56 530.94 2272.03 32.61 2014-07-10 10:45:36.000 191 33574.49 531.00 2272.03 32.61 2014-07-10 10:45:37.000 191 33574.56 530.94 2272.10 32.61 2014-07-10 10:45:38.000 191 33574.58 531.00 2272.04 32.61 2014-07-10 10:45:39.000 191 33574.60 530.95 2271.97 32.61 2014-07-10 10:45:40.000 191 33574.57 530.94 2272.15 32.61 2014-07-10 10:45:41.000 191 33574.58 530.91 2272.09 32.61 2014-07-10 10:45:42.000 191 33574.61 530.90 2272.09 32.61 2014-07-10 10:45:43.000 191 33574.59 530.96 2272.11 32.61 2014-07-10 10:45:43.000 191 33574.57 530.90 2272.13 32.61 2014-07-10 10:45:45.000 191 33574.60 530.93 2272.05 32.61 2014-07-10 10:45:46.000 191 33574.62 530.91 2272.06 32.61 2014-07-10 10:45:47.000 191 33574.64 530.88 2272.10 32.61 2014-07-10 10:45:48.000 191 33574.63 530.86 2272.17 32.61 2014-07-10 10:45:49.000 191 33574.67 530.86 2272.14 32.61 2014-07-10 10:45:50.000 191 33574.73 530.90 2272.08 32.61 2014-07-10 10:45:51.000 191 33574.65 530.88 2272.16 32.61 2014-07-10 10:45:52.000 191 33574.66 530.85 2272.11 32.61 2014-07-10 10:45:53.000 191 33574.67 530.84 2272.09 32.61 2014-07-10 10:45:54.000 191 33574.68 530.83 2272.11 32.61 2014-07-10 10:45:55.000 191 33574.71 530.88 2272.21 32.61 2014-07-10 10:45:56.000 191 33574.70 530.85 2272.15 32.61 2014-07-10 10:45:57.000 191 33574.68 530.85 2272.09 32.61 2014-07-10 10:45:58.000 191 33574.80 530.85 2272.15 32.61 2014-07-10 10:45:59.000 191 33574.67 530.82 2272.12 32.61 2014-07-10 10:46:00.000 191 33574.65 530.87 2272.08 32.61 2014-07-10 10:46:01.000 191 33574.74 530.85 2272.16 32.61 2014-07-10 10:46:02.000 191 33574.68 530.86 2272.07 32.61 2014-07-10 10:46:03.000 191 33574.65 530.82 2272.14 32.61 2014-07-10 10:46:04.000 191 33574.69 530.87 2272.10 32.61 2014-07-10 10:46:05.000 191 33574.69 530.83 2272.09 32.61 2014-07-10 10:46:06.000 191 33574.72 530.81 2272.16 32.61 2014-07-10 10:46:07.000 191 33574.69 530.79 2272.05 32.61 2014-07-10 10:46:08.000 191 33574.68 530.81 2272.06 32.61 2014-07-10 10:46:09.000 191 33574.77 530.77 2272.09 32.61 2014-07-10 10:46:10.000 191 33574.74 530.76 2272.14 32.61 2014-07-10 10:46:11.000 191 33574.72 530.79 2272.11 32.61 2014-07-10 10:46:12.000 191 33574.73 530.79 2272.08 32.61 2014-07-10 10:46:13.000 191 33574.81 530.76 2272.07 32.61 2014-07-10 10:46:14.000 191 33574.82 530.75 2272.21 32.61 2014-07-10 10:46:15.000 191 33574.84 530.78 2272.11 32.61 2014-07-10 10:46:16.000 191 33574.83 530.75 2272.09 32.61 2014-07-10 10:46:17.000 191 33574.89 530.77 2272.08 32.61 2014-07-10 10:46:18.000 191 33574.87 530.69 2272.08 32.61 2014-07-10 10:46:19.000 191 33574.89 530.72 2272.08 32.61 2014-07-10 10:46:20.000 191 33574.85 530.71 2272.08 32.61 2014-07-10 10:46:21.000 191 33574.82 530.70 2272.11 32.61 2014-07-10 10:46:22.000 191 33574.86 530.71 2272.07 32.61 2014-07-10 10:46:23.000 191 33574.85 530.67 2272.02 32.61 2014-07-10 10:46:24.000 191 33574.91 530.67 2272.10 32.61 2014-07-10 10:46:24.000 191 33574.85 530.66 2272.14 32.61 2014-07-10 10:46:26.000 191 33574.92 530.72 2272.16 32.61 2014-07-10 10:46:27.000 191 33574.93 530.68 2272.12 32.61 2014-07-10 10:46:28.000 191 33574.90 530.69 2272.09 32.61 2014-07-10 10:46:29.000 191 33574.91 530.67 2272.12 32.61 2014-07-10 10:46:30.000 191 33574.92 530.64 2272.06 32.61 2014-07-10 10:46:31.000 191 33574.92 530.63 2272.08 32.61 2014-07-10 10:46:32.000 191 33574.92 530.62 2272.07 32.61 2014-07-10 10:46:33.000 191 33574.82 530.66 2272.09 32.61 2014-07-10 10:46:34.000 191 33574.87 530.64 2272.10 32.61 2014-07-10 10:46:35.000 191 33574.82 530.63 2272.16 32.61 2014-07-10 10:46:36.000 191 33574.89 530.63 2272.18 32.61 2014-07-10 10:46:37.000 191 33574.82 530.63 2272.22 32.61 2014-07-10 10:46:37.000 191 33574.84 530.61 2272.14 32.61 2014-07-10 10:46:39.000 191 33574.82 530.66 2272.15 32.61 2014-07-10 10:46:40.000 191 33574.91 530.60 2272.02 32.61 2014-07-10 10:46:41.000 191 33574.75 530.63 2272.08 32.61 2014-07-10 10:46:42.000 191 33574.83 530.61 2272.14 32.61 2014-07-10 10:46:43.000 191 33574.74 530.61 2272.14 32.61 2014-07-10 10:46:44.000 191 33574.75 530.61 2272.05 32.61 2014-07-10 10:46:45.000 191 33574.82 530.60 2272.07 32.61 2014-07-10 10:46:46.000 191 33574.81 530.60 2272.09 32.61 2014-07-10 10:46:47.000 191 33574.82 530.57 2272.11 32.61 2014-07-10 10:46:48.000 191 33574.87 530.60 2272.08 32.61 2014-07-10 10:46:49.000 191 33574.84 530.59 2272.26 32.61 2014-07-10 10:46:50.000 191 33574.73 530.62 2272.21 32.61 2014-07-10 10:46:51.000 191 33574.75 530.62 2272.14 32.61 2014-07-10 10:46:52.000 191 33574.85 530.56 2272.12 32.61 2014-07-10 10:46:53.000 191 33574.72 530.54 2272.14 32.61 2014-07-10 10:46:54.000 191 33574.82 530.56 2272.17 32.61 2014-07-10 10:46:55.000 191 33574.64 530.51 2272.12 32.61 2014-07-10 10:46:56.000 191 33574.72 530.55 2272.18 32.61 2014-07-10 10:46:57.000 191 33574.72 530.58 2272.14 32.61 2014-07-10 10:46:58.000 191 33574.70 530.53 2272.12 32.61 2014-07-10 10:46:59.000 191 33574.67 530.54 2272.11 32.61 2014-07-10 10:47:00.000 191 33574.67 530.48 2272.19 32.61 2014-07-10 10:47:01.000 191 33574.70 530.53 2272.24 32.61 2014-07-10 10:47:02.000 191 33574.75 530.55 2272.16 32.61 2014-07-10 10:47:03.000 191 33574.77 530.53 2272.26 32.61 2014-07-10 10:47:04.000 191 33574.69 530.57 2272.23 32.61 2014-07-10 10:47:05.000 191 33574.71 530.53 2272.29 32.61 2014-07-10 10:47:06.000 191 33574.72 530.49 2272.24 32.61 2014-07-10 10:47:07.000 191 33574.66 530.55 2272.21 32.61 2014-07-10 10:47:08.000 191 33574.58 530.53 2272.24 32.61 2014-07-10 10:47:09.000 191 33574.64 530.49 2272.26 32.61 2014-07-10 10:47:10.000 191 33574.72 530.51 2272.37 32.61 2014-07-10 10:47:11.000 191 33574.65 530.50 2272.32 32.61 2014-07-10 10:47:12.000 191 33574.63 530.49 2272.24 32.61 2014-07-10 10:47:13.000 191 33574.69 530.50 2272.29 32.61 2014-07-10 10:47:14.000 191 33574.59 530.50 2272.30 32.61 2014-07-10 10:47:15.000 191 33574.60 530.47 2272.31 32.61 2014-07-10 10:47:16.000 191 33574.70 530.51 2272.32 32.61 2014-07-10 10:47:17.000 191 33574.64 530.50 2272.33 32.61 2014-07-10 10:47:18.000 191 33574.63 530.48 2272.37 32.61 2014-07-10 10:47:18.000 191 33574.64 530.47 2272.26 32.61 2014-07-10 10:47:20.000 191 33574.59 530.46 2272.29 32.61 2014-07-10 10:47:21.000 191 33574.54 530.47 2272.39 32.61 2014-07-10 10:47:22.000 191 33574.68 530.44 2272.33 32.61 2014-07-10 10:47:23.000 191 33574.62 530.47 2272.29 32.61 2014-07-10 10:47:24.000 191 33574.63 530.50 2272.35 32.61 2014-07-10 10:47:25.000 191 33574.59 530.46 2272.34 32.61 2014-07-10 10:47:26.000 191 33574.62 530.49 2272.40 32.61 2014-07-10 10:47:27.000 191 33574.61 530.41 2272.32 32.61 2014-07-10 10:47:28.000 191 33574.61 530.46 2272.37 32.61 2014-07-10 10:47:29.000 191 33574.52 530.43 2272.32 32.61 2014-07-10 10:47:30.000 191 33574.52 530.40 2272.33 32.61 2014-07-10 10:47:31.000 191 33574.61 530.42 2272.40 32.61 2014-07-10 10:47:31.000 191 33574.58 530.41 2272.31 32.61 2014-07-10 10:47:33.000 191 33574.50 530.36 2272.34 32.61 2014-07-10 10:47:34.000 191 33574.58 530.36 2272.38 32.61 2014-07-10 10:47:35.000 191 33574.52 530.36 2272.40 32.61 2014-07-10 10:47:36.000 191 33574.57 530.37 2272.45 32.61 2014-07-10 10:47:37.000 191 33574.62 530.35 2272.32 32.61 2014-07-10 10:47:38.000 191 33574.52 530.35 2272.34 32.61 2014-07-10 10:47:39.000 191 33574.77 530.34 2272.45 32.61 2014-07-10 10:47:40.000 191 33574.53 530.35 2272.34 32.61 2014-07-10 10:47:41.000 191 33574.63 530.37 2272.41 32.61 2014-07-10 10:47:42.000 191 33574.65 530.30 2272.45 32.61 2014-07-10 10:47:43.000 191 33574.68 530.33 2272.36 32.61 2014-07-10 10:47:44.000 191 33574.84 530.31 2272.34 32.61 2014-07-10 10:47:45.000 191 33574.64 530.28 2272.36 32.61 2014-07-10 10:47:46.000 191 33574.62 530.27 2272.38 32.61 2014-07-10 10:47:47.000 191 33574.67 530.27 2272.34 32.61 2014-07-10 10:47:48.000 191 33574.67 530.26 2272.40 32.61 2014-07-10 10:47:49.000 191 33574.76 530.30 2272.34 32.61 2014-07-10 10:47:50.000 191 33574.83 530.25 2272.36 32.61 2014-07-10 10:47:51.000 191 33574.65 530.25 2272.37 32.61 2014-07-10 10:47:52.000 191 33574.72 530.26 2272.34 32.61 2014-07-10 10:47:53.000 191 33574.70 530.29 2272.30 32.61 2014-07-10 10:47:54.000 191 33574.77 530.23 2272.42 32.61 2014-07-10 10:47:55.000 191 33574.78 530.22 2272.36 32.61 2014-07-10 10:47:56.000 191 33574.80 530.24 2272.35 32.61 2014-07-10 10:47:57.000 191 33574.71 530.23 2272.45 32.61 2014-07-10 10:47:58.000 191 33574.73 530.26 2272.37 32.61 2014-07-10 10:47:59.000 191 33574.70 530.22 2272.30 32.61 2014-07-10 10:48:00.000 191 33574.66 530.25 2272.33 32.61 2014-07-10 10:48:01.000 191 33574.74 530.29 2272.33 32.61 2014-07-10 10:48:02.000 191 33574.65 530.20 2272.31 32.61 2014-07-10 10:48:03.000 191 33574.68 530.23 2272.36 32.61 2014-07-10 10:48:04.000 191 33574.64 530.24 2272.35 32.61 2014-07-10 10:48:05.000 191 33574.75 530.21 2272.38 32.61 2014-07-10 10:48:06.000 191 33574.69 530.17 2272.34 32.61 2014-07-10 10:48:07.000 191 33574.72 530.16 2272.42 32.61 2014-07-10 10:48:08.000 191 33574.72 530.17 2272.42 32.61 2014-07-10 10:48:09.000 191 33574.69 530.14 2272.39 32.61 2014-07-10 10:48:10.000 191 33574.68 530.14 2272.40 32.61 2014-07-10 10:48:11.000 191 33574.75 530.17 2272.39 32.61 2014-07-10 10:48:12.000 191 33574.62 530.11 2272.34 32.61 2014-07-10 10:48:12.000 191 33574.69 530.12 2272.35 32.61 2014-07-10 10:48:14.000 191 33574.69 530.09 2272.38 32.61 2014-07-10 10:48:15.000 191 33574.75 530.11 2272.39 32.61 2014-07-10 10:48:16.000 191 33574.78 530.09 2272.45 32.61 2014-07-10 10:48:17.000 191 33574.68 530.05 2272.34 32.61 2014-07-10 10:48:18.000 191 33574.73 530.11 2272.43 32.61 2014-07-10 10:48:19.000 191 33574.75 530.08 2272.38 32.61 2014-07-10 10:48:20.000 191 33574.75 530.05 2272.39 32.61 2014-07-10 10:48:21.000 191 33574.77 530.08 2272.36 32.61 2014-07-10 10:48:22.000 191 33574.71 530.07 2272.38 32.61 2014-07-10 10:48:23.000 191 33574.62 530.09 2272.39 32.61 2014-07-10 10:48:24.000 191 33574.67 530.02 2272.33 32.61 2014-07-10 10:48:25.000 191 33574.71 530.06 2272.39 32.61 2014-07-10 10:48:25.000 191 33574.61 530.02 2272.41 32.61 2014-07-10 10:48:27.000 191 33574.80 530.04 2272.38 32.61 2014-07-10 10:48:28.000 191 33574.67 530.09 2272.41 32.61 2014-07-10 10:48:29.000 191 33574.69 530.03 2272.39 32.61 2014-07-10 10:48:30.000 191 33574.64 530.02 2272.36 32.61 2014-07-10 10:48:31.000 191 33574.65 530.05 2272.47 32.61 2014-07-10 10:48:32.000 191 33574.61 530.08 2272.37 32.61 2014-07-10 10:48:33.000 191 33574.59 530.02 2272.39 32.61 2014-07-10 10:48:34.000 191 33574.69 530.02 2272.45 32.61 2014-07-10 10:48:35.000 191 33574.60 530.04 2272.36 32.61 2014-07-10 10:48:36.000 191 33574.57 530.03 2272.53 32.61 2014-07-10 10:48:37.000 191 33574.61 530.06 2272.43 32.61 2014-07-10 10:48:38.000 191 33574.61 530.06 2272.46 32.61 2014-07-10 10:48:39.000 191 33574.53 530.04 2272.45 32.61 2014-07-10 10:48:40.000 191 33574.54 530.04 2272.34 32.61 2014-07-10 10:48:41.000 191 33574.53 530.01 2272.34 32.61 2014-07-10 10:48:42.000 191 33574.43 530.01 2272.39 32.61 2014-07-10 10:48:43.000 191 33574.56 530.04 2272.45 32.61 2014-07-10 10:48:44.000 191 33574.50 530.01 2272.44 32.61 2014-07-10 10:48:45.000 191 33574.41 530.04 2272.39 32.61 2014-07-10 10:48:46.000 191 33574.56 530.02 2272.51 32.61 2014-07-10 10:48:47.000 191 33574.44 529.97 2272.52 32.61 2014-07-10 10:48:48.000 191 33574.44 529.98 2272.44 32.61 2014-07-10 10:48:49.000 191 33574.49 530.00 2272.40 32.61 2014-07-10 10:48:50.000 191 33574.54 530.00 2272.51 32.61 2014-07-10 10:48:51.000 191 33574.43 530.00 2272.52 32.61 2014-07-10 10:48:52.000 191 33574.47 529.98 2272.44 32.61 2014-07-10 10:48:53.000 191 33574.47 529.92 2272.43 32.61 2014-07-10 10:48:54.000 191 33574.41 529.97 2272.42 32.61 2014-07-10 10:48:55.000 191 33574.41 529.95 2272.46 32.61 2014-07-10 10:48:56.000 191 33574.51 529.92 2272.48 32.61 2014-07-10 10:48:57.000 191 33574.37 529.94 2272.48 32.61 2014-07-10 10:48:58.000 191 33574.43 529.98 2272.51 32.61 2014-07-10 10:48:59.000 191 33574.42 529.93 2272.51 32.61 2014-07-10 10:49:00.000 191 33574.40 529.92 2272.53 32.61 2014-07-10 10:49:01.000 191 33574.46 529.95 2272.53 32.61 2014-07-10 10:49:02.000 191 33574.50 529.88 2272.54 32.61 2014-07-10 10:49:03.000 191 33574.44 529.90 2272.60 32.61 2014-07-10 10:49:04.000 191 33574.48 529.89 2272.57 32.61 2014-07-10 10:49:05.000 191 33574.34 529.88 2272.48 32.61 2014-07-10 10:49:06.000 191 33574.40 529.92 2272.60 32.61 2014-07-10 10:49:06.000 191 33574.43 529.87 2272.52 32.61 2014-07-10 10:49:08.000 191 33574.39 529.91 2272.58 32.61 2014-07-10 10:49:09.000 191 33574.49 529.89 2272.49 32.61 2014-07-10 10:49:10.000 191 33574.41 529.87 2272.60 32.61 2014-07-10 10:49:11.000 191 33574.40 529.85 2272.61 32.61 2014-07-10 10:49:12.000 191 33574.29 529.89 2272.59 32.61 2014-07-10 10:49:13.000 191 33574.38 529.87 2272.54 32.61 2014-07-10 10:49:14.000 191 33574.34 529.84 2272.61 32.61 2014-07-10 10:49:15.000 191 33574.34 529.83 2272.61 32.61 2014-07-10 10:49:16.000 191 33574.28 529.84 2272.49 32.61 2014-07-10 10:49:17.000 191 33574.31 529.86 2272.55 32.61 2014-07-10 10:49:18.000 191 33574.40 529.84 2272.54 32.61 2014-07-10 10:49:19.000 191 33574.29 529.82 2272.55 32.61 2014-07-10 10:49:19.000 191 33574.29 529.85 2272.59 32.61 2014-07-10 10:49:21.000 191 33574.25 529.84 2272.57 32.61 2014-07-10 10:49:22.000 191 33574.36 529.82 2272.54 32.61 2014-07-10 10:49:23.000 191 33574.29 529.79 2272.59 32.61 2014-07-10 10:49:24.000 191 33574.29 529.84 2272.55 32.61 2014-07-10 10:49:25.000 191 33574.31 529.82 2272.52 32.61 2014-07-10 10:49:26.000 191 33574.29 529.80 2272.66 32.61 2014-07-10 10:49:27.000 191 33574.30 529.83 2272.68 32.61 2014-07-10 10:49:28.000 191 33574.24 529.79 2272.59 32.61 2014-07-10 10:49:29.000 191 33574.26 529.75 2272.58 32.61 2014-07-10 10:49:30.000 191 33574.24 529.76 2272.64 32.61 2014-07-10 10:49:31.000 191 33574.25 529.80 2272.57 32.61 2014-07-10 10:49:32.000 191 33574.31 529.81 2272.60 32.61 2014-07-10 10:49:33.000 191 33574.23 529.75 2272.60 32.61 2014-07-10 10:49:34.000 191 33574.34 529.80 2272.54 32.61 2014-07-10 10:49:35.000 191 33574.25 529.80 2272.53 32.61 2014-07-10 10:49:36.000 191 33574.25 529.75 2272.62 32.61 2014-07-10 10:49:37.000 191 33574.31 529.79 2272.58 32.61 2014-07-10 10:49:38.000 191 33574.24 529.80 2272.60 32.61 2014-07-10 10:49:39.000 191 33574.20 529.76 2272.65 32.61 2014-07-10 10:49:40.000 191 33574.24 529.78 2272.62 32.61 2014-07-10 10:49:41.000 191 33574.27 529.74 2272.61 32.61 2014-07-10 10:49:42.000 191 33574.21 529.76 2272.63 32.61 2014-07-10 10:49:43.000 191 33574.25 529.78 2272.53 32.61 2014-07-10 10:49:44.000 191 33574.15 529.76 2272.59 32.61 2014-07-10 10:49:45.000 191 33574.13 529.80 2272.64 32.61 2014-07-10 10:49:46.000 191 33574.28 529.74 2272.58 32.61 2014-07-10 10:49:47.000 191 33574.13 529.70 2272.64 32.61 2014-07-10 10:49:48.000 191 33574.10 529.73 2272.60 32.61 2014-07-10 10:49:49.000 191 33574.24 529.74 2272.64 32.61 2014-07-10 10:49:50.000 191 33574.31 529.74 2272.60 32.61 2014-07-10 10:49:51.000 191 33574.15 529.73 2272.70 32.61 2014-07-10 10:49:52.000 191 33574.04 529.73 2272.61 32.61 2014-07-10 10:49:53.000 191 33574.13 529.69 2272.57 32.61 2014-07-10 10:49:54.000 191 33574.19 529.70 2272.60 32.61 2014-07-10 10:49:55.000 191 33574.14 529.68 2272.66 32.61 2014-07-10 10:49:56.000 191 33574.21 529.70 2272.66 32.61 2014-07-10 10:49:57.000 191 33574.12 529.67 2272.60 32.61 2014-07-10 10:49:58.000 191 33574.16 529.63 2272.64 32.61 2014-07-10 10:49:59.000 191 33574.11 529.63 2272.63 32.61 2014-07-10 10:50:00.000 191 33574.14 529.66 2272.61 32.61 2014-07-10 10:50:00.000 191 33574.12 529.63 2272.64 32.61 2014-07-10 10:50:02.000 191 33574.22 529.64 2272.69 32.61 2014-07-10 10:50:03.000 191 33574.19 529.63 2272.60 32.61 2014-07-10 10:50:04.000 191 33574.22 529.67 2272.62 32.61 2014-07-10 10:50:05.000 191 33574.21 529.62 2272.60 32.61 2014-07-10 10:50:06.000 191 33574.26 529.61 2272.72 32.61 2014-07-10 10:50:07.000 191 33574.22 529.59 2272.67 32.61 2014-07-10 10:50:08.000 191 33574.24 529.60 2272.68 32.61 2014-07-10 10:50:09.000 191 33574.31 529.57 2272.65 32.61 2014-07-10 10:50:10.000 191 33574.21 529.64 2272.65 32.61 2014-07-10 10:50:11.000 191 33574.25 529.62 2272.63 32.61 2014-07-10 10:50:12.000 191 33574.32 529.65 2272.68 32.61 2014-07-10 10:50:13.000 191 33574.29 529.59 2272.67 32.61 2014-07-10 10:50:13.000 191 33574.22 529.62 2272.68 32.61 2014-07-10 10:50:15.000 191 33574.33 529.58 2272.70 32.61 2014-07-10 10:50:16.000 191 33574.13 529.61 2272.58 32.61 2014-07-10 10:50:17.000 191 33574.34 529.61 2272.62 32.61 2014-07-10 10:50:18.000 191 33574.29 529.62 2272.74 32.61 2014-07-10 10:50:19.000 191 33574.32 529.57 2272.68 32.61 2014-07-10 10:50:20.000 191 33574.20 529.60 2272.69 32.61 2014-07-10 10:50:21.000 191 33574.25 529.56 2272.68 32.61 2014-07-10 10:50:22.000 191 33574.27 529.59 2272.69 32.61 2014-07-10 10:50:23.000 191 33574.25 529.58 2272.70 32.61 2014-07-10 10:50:24.000 191 33574.30 529.55 2272.67 32.61 2014-07-10 10:50:25.000 191 33574.20 529.55 2272.64 32.61 2014-07-10 10:50:26.000 191 33574.23 529.52 2272.66 32.61 2014-07-10 10:50:27.000 191 33574.31 529.51 2272.64 32.61 2014-07-10 10:50:28.000 191 33574.25 529.54 2272.61 32.61 2014-07-10 10:50:29.000 191 33574.26 529.53 2272.63 32.61 2014-07-10 10:50:30.000 191 33574.26 529.50 2272.64 32.61 2014-07-10 10:50:31.000 191 33574.24 529.48 2272.65 32.61 2014-07-10 10:50:32.000 191 33574.25 529.54 2272.67 32.61 2014-07-10 10:50:33.000 191 33574.25 529.51 2272.68 32.61 2014-07-10 10:50:34.000 191 33574.30 529.51 2272.70 32.61 2014-07-10 10:50:35.000 191 33574.25 529.45 2272.64 32.61 2014-07-10 10:50:36.000 191 33574.29 529.51 2272.60 32.61 2014-07-10 10:50:37.000 191 33574.28 529.46 2272.64 32.61 2014-07-10 10:50:38.000 191 33574.29 529.53 2272.58 32.61 2014-07-10 10:50:39.000 191 33574.18 529.51 2272.55 32.61 2014-07-10 10:50:40.000 191 33574.33 529.52 2272.67 32.61 2014-07-10 10:50:41.000 191 33574.22 529.51 2272.66 32.61 2014-07-10 10:50:42.000 191 33574.24 529.48 2272.59 32.61 2014-07-10 10:50:43.000 191 33574.29 529.46 2272.61 32.61 2014-07-10 10:50:44.000 191 33574.17 529.50 2272.57 32.61 2014-07-10 10:50:45.000 191 33574.22 529.44 2272.60 32.61 2014-07-10 10:50:46.000 191 33574.15 529.49 2272.55 32.61 2014-07-10 10:50:47.000 191 33574.13 529.47 2272.54 32.61 2014-07-10 10:50:48.000 191 33574.17 529.47 2272.68 32.61 2014-07-10 10:50:49.000 191 33574.12 529.47 2272.66 32.61 2014-07-10 10:50:50.000 191 33574.03 529.50 2272.66 32.61 2014-07-10 10:50:51.000 191 33574.12 529.48 2272.64 32.61 2014-07-10 10:50:52.000 191 33574.22 529.48 2272.65 32.61 2014-07-10 10:50:53.000 191 33574.11 529.47 2272.62 32.61 2014-07-10 10:50:54.000 191 33574.01 529.43 2272.61 32.61 2014-07-10 10:50:54.000 191 33574.06 529.46 2272.70 32.61 2014-07-10 10:50:56.000 191 33573.98 529.45 2272.74 32.61 2014-07-10 10:50:57.000 191 33573.98 529.46 2272.70 32.61 2014-07-10 10:50:58.000 191 33574.01 529.42 2272.67 32.61 2014-07-10 10:50:59.000 191 33573.98 529.45 2272.68 32.61 2014-07-10 10:51:00.000 191 33574.03 529.43 2272.66 32.61 2014-07-10 10:51:01.000 191 33573.93 529.47 2272.66 32.61 2014-07-10 10:51:02.000 191 33573.87 529.44 2272.72 32.61 2014-07-10 10:51:03.000 191 33573.96 529.44 2272.79 32.61 2014-07-10 10:51:04.000 191 33573.94 529.44 2272.66 32.61 2014-07-10 10:51:05.000 191 33573.97 529.44 2272.70 32.61 2014-07-10 10:51:06.000 191 33573.93 529.46 2272.72 32.61 2014-07-10 10:51:07.000 191 33573.88 529.45 2272.76 32.61 2014-07-10 10:51:07.000 191 33573.93 529.46 2272.72 32.61 2014-07-10 10:51:09.000 191 33573.86 529.44 2272.73 32.61 2014-07-10 10:51:10.000 191 33573.91 529.43 2272.78 32.61 2014-07-10 10:51:11.000 191 33573.84 529.40 2272.77 32.61 2014-07-10 10:51:12.000 191 33573.86 529.42 2272.83 32.61 2014-07-10 10:51:13.000 191 33573.84 529.42 2272.69 32.61 2014-07-10 10:51:14.000 191 33573.81 529.41 2272.76 32.61 2014-07-10 10:51:15.000 191 33573.75 529.39 2272.83 32.61 2014-07-10 10:51:16.000 191 33573.84 529.41 2272.85 32.61 2014-07-10 10:51:17.000 191 33573.81 529.36 2272.83 32.61 2014-07-10 10:51:18.000 191 33573.72 529.45 2272.82 32.61 2014-07-10 10:51:19.000 191 33573.77 529.42 2272.77 32.61 2014-07-10 10:51:20.000 191 33573.74 529.38 2272.80 32.61 2014-07-10 10:51:21.000 191 33573.72 529.42 2272.83 32.61 2014-07-10 10:51:22.000 191 33573.69 529.45 2272.84 32.61 2014-07-10 10:51:23.000 191 33573.62 529.42 2272.82 32.61 2014-07-10 10:51:24.000 191 33573.67 529.44 2272.84 32.61 2014-07-10 10:51:25.000 191 33573.69 529.45 2272.81 32.61 2014-07-10 10:51:26.000 191 33573.78 529.37 2272.82 32.61 2014-07-10 10:51:27.000 191 33573.62 529.39 2272.89 32.61 2014-07-10 10:51:28.000 191 33573.66 529.42 2272.85 32.61 2014-07-10 10:51:29.000 191 33573.59 529.41 2272.82 32.61 2014-07-10 10:51:30.000 191 33573.62 529.43 2272.89 32.61 2014-07-10 10:51:31.000 191 33573.53 529.38 2272.84 32.61 2014-07-10 10:51:32.000 191 33573.56 529.38 2272.86 32.61 2014-07-10 10:51:33.000 191 33573.56 529.37 2272.86 32.61 2014-07-10 10:51:34.000 191 33573.54 529.43 2272.85 32.61 2014-07-10 10:51:35.000 191 33573.53 529.38 2272.83 32.61 2014-07-10 10:51:36.000 191 33573.48 529.41 2272.86 32.61 2014-07-10 10:51:37.000 191 33573.47 529.40 2272.93 32.61 2014-07-10 10:51:38.000 191 33573.47 529.36 2272.83 32.61 2014-07-10 10:51:39.000 191 33573.54 529.38 2272.85 32.61 2014-07-10 10:51:40.000 191 33573.46 529.36 2272.89 32.61 2014-07-10 10:51:41.000 191 33573.36 529.37 2272.93 32.61 2014-07-10 10:51:42.000 191 33573.47 529.36 2272.99 32.61 2014-07-10 10:51:43.000 191 33573.44 529.32 2272.93 32.61 2014-07-10 10:51:44.000 191 33573.47 529.37 2273.00 32.61 2014-07-10 10:51:45.000 191 33573.40 529.31 2272.97 32.61 2014-07-10 10:51:46.000 191 33573.38 529.36 2272.97 32.61 2014-07-10 10:51:47.000 191 33573.41 529.35 2272.92 32.61 2014-07-10 10:51:48.000 191 33573.31 529.33 2273.01 32.61 2014-07-10 10:51:48.000 191 33573.32 529.30 2272.98 32.61 2014-07-10 10:51:50.000 191 33573.33 529.36 2273.03 32.61 2014-07-10 10:51:51.000 191 33573.44 529.35 2272.98 32.61 2014-07-10 10:51:52.000 191 33573.25 529.30 2272.93 32.61 2014-07-10 10:51:53.000 191 33573.27 529.30 2272.93 32.61 2014-07-10 10:51:54.000 191 33573.36 529.35 2273.08 32.61 2014-07-10 10:51:55.000 191 33573.20 529.36 2272.96 32.61 2014-07-10 10:51:56.000 191 33573.36 529.28 2272.93 32.61 2014-07-10 10:51:57.000 191 33573.20 529.33 2273.03 32.61 2014-07-10 10:51:58.000 191 33573.18 529.36 2273.07 32.61 2014-07-10 10:51:59.000 191 33573.10 529.33 2273.00 32.61 2014-07-10 10:52:00.000 191 33573.22 529.32 2273.01 32.61 2014-07-10 10:52:01.000 191 33573.05 529.33 2273.06 32.61 2014-07-10 10:52:01.000 191 33572.98 529.39 2273.01 32.61 2014-07-10 10:52:03.000 191 33573.10 529.33 2272.99 32.61 2014-07-10 10:52:04.000 191 33573.02 529.36 2273.06 32.61 2014-07-10 10:52:05.000 191 33572.97 529.36 2273.10 32.61 2014-07-10 10:52:06.000 191 33572.96 529.34 2273.07 32.61 2014-07-10 10:52:07.000 191 33572.90 529.40 2273.07 32.61 2014-07-10 10:52:08.000 191 33572.86 529.34 2273.07 32.61 2014-07-10 10:52:09.000 191 33572.84 529.36 2273.03 32.61 2014-07-10 10:52:10.000 191 33572.73 529.37 2273.14 32.61 2014-07-10 10:52:11.000 191 33572.81 529.35 2273.08 32.61 2014-07-10 10:52:12.000 191 33572.75 529.36 2273.10 32.61 2014-07-10 10:52:13.000 191 33572.67 529.34 2273.10 32.61 2014-07-10 10:52:14.000 191 33572.61 529.38 2273.15 32.61 2014-07-10 10:52:15.000 191 33572.57 529.35 2273.27 32.61 2014-07-10 10:52:16.000 191 33572.64 529.33 2273.20 32.61 2014-07-10 10:52:17.000 191 33572.56 529.30 2273.16 32.61 2014-07-10 10:52:18.000 191 33572.57 529.36 2273.24 32.61 2014-07-10 10:52:19.000 191 33572.61 529.35 2273.27 32.61 2014-07-10 10:52:20.000 191 33572.58 529.33 2273.26 32.61 2014-07-10 10:52:21.000 191 33572.56 529.33 2273.37 32.61 2014-07-10 10:52:22.000 191 33572.55 529.32 2273.29 32.61 2014-07-10 10:52:23.000 191 33572.45 529.29 2273.22 32.61 2014-07-10 10:52:24.000 191 33572.47 529.29 2273.24 32.61 2014-07-10 10:52:25.000 191 33572.50 529.32 2273.39 32.61 2014-07-10 10:52:26.000 191 33572.57 529.31 2273.35 32.61 2014-07-10 10:52:27.000 191 33572.42 529.35 2273.32 32.61 2014-07-10 10:52:28.000 191 33572.41 529.30 2273.36 32.61 2014-07-10 10:52:29.000 191 33572.44 529.30 2273.35 32.61 2014-07-10 10:52:30.000 191 33572.41 529.33 2273.31 32.61 2014-07-10 10:52:31.000 191 33572.38 529.36 2273.39 32.61 2014-07-10 10:52:32.000 191 33572.39 529.29 2273.39 32.61 2014-07-10 10:52:33.000 191 33572.39 529.28 2273.39 32.61 2014-07-10 10:52:34.000 191 33572.42 529.32 2273.41 32.61 2014-07-10 10:52:35.000 191 33572.23 529.30 2273.32 32.61 2014-07-10 10:52:36.000 191 33572.27 529.32 2273.40 32.61 2014-07-10 10:52:37.000 191 33572.30 529.36 2273.42 32.61 2014-07-10 10:52:38.000 191 33572.12 529.35 2273.44 32.61 2014-07-10 10:52:39.000 191 33572.20 529.37 2273.41 32.61 2014-07-10 10:52:40.000 191 33572.11 529.34 2273.39 32.61 2014-07-10 10:52:41.000 191 33572.07 529.34 2273.44 32.61 2014-07-10 10:52:42.000 191 33572.10 529.38 2273.44 32.61 2014-07-10 10:52:42.000 191 33572.00 529.34 2273.47 32.61 2014-07-10 10:52:44.000 191 33571.97 529.38 2273.53 32.61 2014-07-10 10:52:45.000 191 33571.99 529.37 2273.45 32.61 2014-07-10 10:52:46.000 191 33572.02 529.34 2273.48 32.61 2014-07-10 10:52:47.000 191 33571.89 529.33 2273.48 32.61 2014-07-10 10:52:48.000 191 33571.88 529.36 2273.60 32.61 2014-07-10 10:52:49.000 191 33571.88 529.36 2273.57 32.61 2014-07-10 10:52:50.000 191 33571.84 529.33 2273.56 32.61 2014-07-10 10:52:51.000 191 33571.95 529.38 2273.61 32.61 2014-07-10 10:52:52.000 191 33571.83 529.34 2273.61 32.61 2014-07-10 10:52:53.000 191 33571.83 529.32 2273.62 32.61 2014-07-10 10:52:54.000 191 33571.79 529.36 2273.66 32.61 2014-07-10 10:52:55.000 191 33571.83 529.37 2273.63 32.61 2014-07-10 10:52:55.000 191 33571.81 529.32 2273.67 32.61 2014-07-10 10:52:57.000 191 33571.83 529.31 2273.61 32.61 2014-07-10 10:52:58.000 191 33571.89 529.31 2273.66 32.61 2014-07-10 10:52:59.000 191 33571.76 529.31 2273.70 32.61 2014-07-10 10:53:00.000 191 33571.82 529.33 2273.61 32.61 2014-07-10 10:53:01.000 191 33571.85 529.31 2273.70 32.61 2014-07-10 10:53:02.000 191 33571.80 529.26 2273.70 32.61 2014-07-10 10:53:03.000 191 33571.68 529.34 2273.69 32.61 2014-07-10 10:53:04.000 191 33571.75 529.34 2273.72 32.61 2014-07-10 10:53:05.000 191 33571.73 529.28 2273.69 32.61 2014-07-10 10:53:06.000 191 33571.70 529.30 2273.69 32.61 2014-07-10 10:53:07.000 191 33571.71 529.28 2273.68 32.61 2014-07-10 10:53:08.000 191 33571.70 529.27 2273.69 32.61 2014-07-10 10:53:09.000 191 33571.74 529.25 2273.79 32.61 2014-07-10 10:53:10.000 191 33571.65 529.24 2273.78 32.61 2014-07-10 10:53:11.000 191 33571.68 529.21 2273.74 32.61 2014-07-10 10:53:12.000 191 33571.62 529.26 2273.68 32.61 2014-07-10 10:53:13.000 191 33571.71 529.29 2273.69 32.61 2014-07-10 10:53:14.000 191 33571.74 529.25 2273.73 32.61 2014-07-10 10:53:15.000 191 33571.70 529.26 2273.77 32.61 2014-07-10 10:53:16.000 191 33571.68 529.27 2273.70 32.61 2014-07-10 10:53:17.000 191 33571.61 529.28 2273.78 32.61 2014-07-10 10:53:18.000 191 33571.68 529.25 2273.79 32.61 2014-07-10 10:53:19.000 191 33571.66 529.26 2273.71 32.61 2014-07-10 10:53:20.000 191 33571.58 529.25 2273.75 32.61 2014-07-10 10:53:21.000 191 33571.61 529.26 2273.85 32.61 2014-07-10 10:53:22.000 191 33571.49 529.24 2273.81 32.61 2014-07-10 10:53:23.000 191 33571.54 529.23 2273.78 32.61 2014-07-10 10:53:24.000 191 33571.48 529.24 2273.69 32.61 2014-07-10 10:53:25.000 191 33571.55 529.22 2273.81 32.61 2014-07-10 10:53:26.000 191 33571.59 529.21 2273.70 32.61 2014-07-10 10:53:27.000 191 33571.52 529.23 2273.78 32.61 2014-07-10 10:53:28.000 191 33571.48 529.22 2273.83 32.61 2014-07-10 10:53:29.000 191 33571.52 529.22 2273.76 32.61 2014-07-10 10:53:30.000 191 33571.51 529.18 2273.82 32.61 2014-07-10 10:53:31.000 191 33571.43 529.25 2273.82 32.61 2014-07-10 10:53:32.000 191 33571.40 529.18 2273.77 32.61 2014-07-10 10:53:33.000 191 33571.52 529.22 2273.90 32.61 2014-07-10 10:53:34.000 191 33571.46 529.18 2273.82 32.61 2014-07-10 10:53:35.000 191 33571.43 529.17 2273.71 32.61 2014-07-10 10:53:36.000 191 33571.49 529.16 2273.87 32.61 2014-07-10 10:53:36.000 191 33571.51 529.16 2273.87 32.61 2014-07-10 10:53:38.000 191 33571.39 529.15 2273.84 32.61 2014-07-10 10:53:39.000 191 33571.45 529.19 2273.84 32.61 2014-07-10 10:53:40.000 191 33571.44 529.13 2273.79 32.61 2014-07-10 10:53:41.000 191 33571.44 529.12 2273.80 32.61 2014-07-10 10:53:42.000 191 33571.42 529.18 2273.84 32.61 2014-07-10 10:53:43.000 191 33571.38 529.13 2273.86 32.61 2014-07-10 10:53:44.000 191 33571.44 529.15 2273.85 32.61 2014-07-10 10:53:45.000 191 33571.36 529.10 2273.87 32.61 2014-07-10 10:53:46.000 191 33571.38 529.13 2273.88 32.61 2014-07-10 10:53:47.000 191 33571.37 529.13 2273.76 32.61 2014-07-10 10:53:48.000 191 33571.38 529.09 2273.88 32.61 2014-07-10 10:53:49.000 191 33571.32 529.08 2273.82 32.61 2014-07-10 10:53:49.000 191 33571.32 529.10 2273.90 32.61 2014-07-10 10:53:51.000 191 33571.42 529.12 2273.94 32.61 2014-07-10 10:53:52.000 191 33571.40 529.10 2273.80 32.61 2014-07-10 10:53:53.000 191 33571.32 529.07 2273.88 32.61 2014-07-10 10:53:54.000 191 33571.33 529.06 2273.81 32.61 2014-07-10 10:53:55.000 191 33571.28 529.08 2273.83 32.61 2014-07-10 10:53:56.000 191 33571.30 529.11 2273.80 32.61 2014-07-10 10:53:57.000 191 33571.33 529.11 2273.86 32.61 2014-07-10 10:53:58.000 191 33571.16 529.05 2273.82 32.61 2014-07-10 10:53:59.000 191 33571.29 529.04 2273.85 32.61 2014-07-10 10:54:00.000 191 33571.24 529.12 2273.91 32.61 2014-07-10 10:54:01.000 191 33571.17 529.08 2273.98 32.61 2014-07-10 10:54:02.000 191 33571.18 529.10 2273.90 32.61 2014-07-10 10:54:03.000 191 33571.17 529.09 2273.88 32.61 2014-07-10 10:54:04.000 191 33571.27 529.09 2273.84 32.61 2014-07-10 10:54:05.000 191 33571.16 529.08 2273.88 32.61 2014-07-10 10:54:06.000 191 33571.17 529.10 2273.89 32.61 2014-07-10 10:54:07.000 191 33571.20 529.13 2273.85 32.61 2014-07-10 10:54:08.000 191 33571.21 529.08 2273.90 32.61 2014-07-10 10:54:09.000 191 33571.10 529.09 2273.93 32.61 2014-07-10 10:54:10.000 191 33571.17 529.09 2273.96 32.61 2014-07-10 10:54:11.000 191 33571.06 529.09 2273.93 32.61 2014-07-10 10:54:12.000 191 33571.16 529.06 2273.93 32.61 2014-07-10 10:54:13.000 191 33571.12 529.13 2273.97 32.61 2014-07-10 10:54:14.000 191 33571.00 529.10 2273.98 32.61 2014-07-10 10:54:15.000 191 33571.14 529.07 2273.98 32.61 2014-07-10 10:54:16.000 191 33570.99 529.07 2274.02 32.61 2014-07-10 10:54:17.000 191 33571.11 529.06 2273.98 32.61 2014-07-10 10:54:18.000 191 33571.16 529.08 2274.00 32.61 2014-07-10 10:54:19.000 191 33571.05 529.06 2273.96 32.61 2014-07-10 10:54:20.000 191 33571.11 529.11 2273.92 32.61 2014-07-10 10:54:21.000 191 33570.99 529.10 2274.03 32.61 2014-07-10 10:54:22.000 191 33571.08 529.10 2273.95 32.61 2014-07-10 10:54:23.000 191 33571.07 529.07 2274.00 32.61 2014-07-10 10:54:24.000 191 33570.99 529.06 2273.98 32.61 2014-07-10 10:54:25.000 191 33571.00 529.06 2274.01 32.61 2014-07-10 10:54:26.000 191 33571.04 529.07 2274.10 32.61 2014-07-10 10:54:27.000 191 33571.05 529.03 2274.05 32.61 2014-07-10 10:54:28.000 191 33571.14 529.02 2274.02 32.61 2014-07-10 10:54:29.000 191 33570.99 528.98 2273.97 32.61 2014-07-10 10:54:30.000 191 33571.07 529.02 2273.88 32.61 2014-07-10 10:54:30.000 191 33571.11 528.98 2274.04 32.61 2014-07-10 10:54:32.000 191 33570.99 528.97 2273.96 32.61 2014-07-10 10:54:33.000 191 33571.12 528.99 2274.00 32.61 2014-07-10 10:54:34.000 191 33571.01 528.98 2273.97 32.61 2014-07-10 10:54:35.000 191 33571.00 528.97 2273.93 32.61 2014-07-10 10:54:36.000 191 33570.98 528.96 2274.11 32.61 2014-07-10 10:54:37.000 191 33571.04 529.02 2273.93 32.61 2014-07-10 10:54:38.000 191 33571.02 528.97 2274.01 32.61 2014-07-10 10:54:39.000 191 33570.99 529.02 2273.94 32.61 2014-07-10 10:54:40.000 191 33570.97 528.99 2274.02 32.61 2014-07-10 10:54:41.000 191 33571.01 528.99 2273.94 32.61 2014-07-10 10:54:42.000 191 33571.04 528.97 2274.01 32.61 2014-07-10 10:54:43.000 191 33571.08 528.99 2274.06 32.61 2014-07-10 10:54:43.000 191 33570.97 528.96 2274.02 32.61 2014-07-10 10:54:45.000 191 33571.00 528.96 2274.02 32.61 2014-07-10 10:54:46.000 191 33570.97 529.04 2274.07 32.61 2014-07-10 10:54:47.000 191 33571.00 528.99 2274.03 32.61 2014-07-10 10:54:48.000 191 33570.95 528.99 2273.98 32.61 2014-07-10 10:54:49.000 191 33570.94 528.97 2274.04 32.61 2014-07-10 10:54:50.000 191 33570.95 528.95 2274.03 32.61 2014-07-10 10:54:51.000 191 33570.87 529.00 2274.04 32.61 2014-07-10 10:54:52.000 191 33571.08 529.01 2273.93 32.61 2014-07-10 10:54:53.000 191 33571.00 529.00 2273.90 32.61 2014-07-10 10:54:54.000 191 33570.94 528.99 2274.02 32.61 2014-07-10 10:54:55.000 191 33571.02 528.98 2273.96 32.61 2014-07-10 10:54:56.000 191 33571.02 528.96 2273.91 32.61 2014-07-10 10:54:57.000 191 33570.97 528.97 2274.01 32.61 2014-07-10 10:54:58.000 191 33571.07 528.97 2273.95 32.61 2014-07-10 10:54:59.000 191 33570.97 528.97 2273.97 32.61 2014-07-10 10:55:00.000 191 33570.97 528.99 2274.01 32.61 2014-07-10 10:55:01.000 191 33571.05 528.95 2274.06 32.61 2014-07-10 10:55:02.000 191 33570.95 528.91 2273.98 32.61 2014-07-10 10:55:03.000 191 33570.93 528.94 2273.96 32.61 2014-07-10 10:55:04.000 191 33570.99 528.93 2273.99 32.61 2014-07-10 10:55:05.000 191 33570.94 528.89 2274.04 32.61 2014-07-10 10:55:06.000 191 33570.95 528.94 2273.98 32.61 2014-07-10 10:55:07.000 191 33570.93 528.90 2274.04 32.61 2014-07-10 10:55:08.000 191 33570.93 528.93 2274.09 32.61 2014-07-10 10:55:09.000 191 33570.87 528.90 2274.06 32.61 2014-07-10 10:55:10.000 191 33570.85 528.92 2274.04 32.61 2014-07-10 10:55:11.000 191 33570.90 528.92 2273.97 32.61 2014-07-10 10:55:12.000 191 33570.89 528.90 2273.97 32.61 2014-07-10 10:55:13.000 191 33570.85 528.95 2274.06 32.61 2014-07-10 10:55:14.000 191 33570.86 528.88 2274.05 32.61 2014-07-10 10:55:15.000 191 33570.83 528.89 2274.06 32.61 2014-07-10 10:55:16.000 191 33570.87 528.93 2274.00 32.61 2014-07-10 10:55:17.000 191 33570.81 528.88 2273.99 32.61 2014-07-10 10:55:18.000 191 33570.89 528.90 2273.99 32.61 2014-07-10 10:55:19.000 191 33570.86 528.90 2273.95 32.61 2014-07-10 10:55:20.000 191 33570.89 528.89 2274.03 32.61 2014-07-10 10:55:21.000 191 33570.90 528.88 2274.02 32.61 2014-07-10 10:55:22.000 191 33570.95 528.89 2274.09 32.61 2014-07-10 10:55:23.000 191 33570.93 528.88 2274.03 32.61 2014-07-10 10:55:24.000 191 33570.95 528.85 2274.00 32.61 2014-07-10 10:55:24.000 191 33570.92 528.86 2274.14 32.61 2014-07-10 10:55:26.000 191 33570.87 528.82 2274.01 32.61 2014-07-10 10:55:27.000 191 33570.96 528.86 2273.97 32.61 2014-07-10 10:55:28.000 191 33570.94 528.81 2274.06 32.61 2014-07-10 10:55:29.000 191 33570.90 528.82 2274.08 32.61 2014-07-10 10:55:30.000 191 33571.01 528.86 2274.03 32.61 2014-07-10 10:55:31.000 191 33571.08 528.80 2274.03 32.61 2014-07-10 10:55:32.000 191 33571.04 528.80 2274.00 32.61 2014-07-10 10:55:33.000 191 33570.97 528.82 2274.11 32.61 2014-07-10 10:55:34.000 191 33571.04 528.83 2274.00 32.61 2014-07-10 10:55:35.000 191 33571.02 528.81 2273.98 32.61 2014-07-10 10:55:36.000 191 33571.02 528.83 2273.95 32.61 2014-07-10 10:55:37.000 191 33571.07 528.79 2273.96 32.61 2014-07-10 10:55:37.000 191 33571.08 528.84 2273.91 32.61 2014-07-10 10:55:39.000 191 33570.91 528.79 2273.97 32.61 2014-07-10 10:55:40.000 191 33571.05 528.76 2273.92 32.61 2014-07-10 10:55:41.000 191 33571.01 528.75 2273.86 32.61 2014-07-10 10:55:42.000 191 33571.10 528.82 2273.97 32.61 2014-07-10 10:55:43.000 191 33570.99 528.76 2273.95 32.61 2014-07-10 10:55:44.000 191 33570.97 528.80 2273.92 32.61 2014-07-10 10:55:45.000 191 33571.05 528.76 2273.93 32.61 2014-07-10 10:55:46.000 191 33571.11 528.77 2273.86 32.61 2014-07-10 10:55:47.000 191 33571.06 528.74 2273.88 32.61 2014-07-10 10:55:48.000 191 33571.05 528.77 2273.88 32.61 2014-07-10 10:55:49.000 191 33571.08 528.75 2273.86 32.61 2014-07-10 10:55:50.000 191 33571.07 528.73 2273.85 32.61 2014-07-10 10:55:51.000 191 33571.17 528.71 2273.91 32.61 2014-07-10 10:55:52.000 191 33571.01 528.71 2273.84 32.61 2014-07-10 10:55:53.000 191 33571.05 528.72 2273.85 32.61 2014-07-10 10:55:54.000 191 33571.12 528.73 2273.76 32.61 2014-07-10 10:55:55.000 191 33571.10 528.72 2273.89 32.61 2014-07-10 10:55:56.000 191 33571.08 528.71 2273.73 32.61 2014-07-10 10:55:57.000 191 33571.20 528.68 2273.88 32.61 2014-07-10 10:55:58.000 191 33571.05 528.74 2273.88 32.61 2014-07-10 10:55:59.000 191 33571.08 528.73 2273.87 32.61 2014-07-10 10:56:00.000 191 33571.14 528.74 2273.85 32.61 2014-07-10 10:56:01.000 191 33571.17 528.72 2273.88 32.61 2014-07-10 10:56:02.000 191 33571.12 528.72 2273.88 32.61 2014-07-10 10:56:03.000 191 33571.05 528.77 2273.89 32.61 2014-07-10 10:56:04.000 191 33571.12 528.74 2273.85 32.61 2014-07-10 10:56:05.000 191 33571.10 528.73 2273.80 32.61 2014-07-10 10:56:06.000 191 33571.10 528.71 2273.88 32.61 2014-07-10 10:56:07.000 191 33571.08 528.76 2273.83 32.61 2014-07-10 10:56:08.000 191 33571.09 528.69 2273.92 32.61 2014-07-10 10:56:09.000 191 33571.15 528.74 2273.81 32.61 2014-07-10 10:56:10.000 191 33571.15 528.72 2273.78 32.61 2014-07-10 10:56:11.000 191 33571.08 528.69 2273.84 32.61 2014-07-10 10:56:12.000 191 33571.08 528.74 2273.91 32.61 2014-07-10 10:56:13.000 191 33571.12 528.70 2273.84 32.61 2014-07-10 10:56:14.000 191 33571.09 528.69 2273.86 32.61 2014-07-10 10:56:15.000 191 33571.10 528.66 2273.88 32.61 2014-07-10 10:56:16.000 191 33571.15 528.72 2273.75 32.61 2014-07-10 10:56:17.000 191 33571.15 528.72 2273.78 32.61 2014-07-10 10:56:18.000 191 33571.18 528.69 2273.84 32.61 2014-07-10 10:56:18.000 191 33571.20 528.71 2273.82 32.61 2014-07-10 10:56:20.000 191 33570.99 528.73 2273.86 32.61 2014-07-10 10:56:21.000 191 33571.20 528.72 2273.84 32.61 2014-07-10 10:56:22.000 191 33571.11 528.71 2273.89 32.61 2014-07-10 10:56:23.000 191 33571.10 528.68 2273.76 32.61 2014-07-10 10:56:24.000 191 33571.18 528.69 2273.84 32.61 2014-07-10 10:56:25.000 191 33571.12 528.69 2273.82 32.61 2014-07-10 10:56:26.000 191 33571.07 528.70 2273.79 32.61 2014-07-10 10:56:27.000 191 33571.22 528.71 2273.85 32.61 2014-07-10 10:56:28.000 191 33571.17 528.69 2273.89 32.61 2014-07-10 10:56:29.000 191 33571.08 528.68 2273.87 32.61 2014-07-10 10:56:30.000 191 33571.15 528.69 2273.91 32.61 2014-07-10 10:56:31.000 191 33571.13 528.65 2273.82 32.61 2014-07-10 10:56:31.000 191 33571.33 528.70 2273.73 32.61 2014-07-10 10:56:33.000 191 33571.22 528.64 2273.77 32.61 2014-07-10 10:56:34.000 191 33571.09 528.67 2273.75 32.61 2014-07-10 10:56:35.000 191 33571.17 528.65 2273.81 32.61 2014-07-10 10:56:36.000 191 33571.05 528.66 2273.79 32.61 2014-07-10 10:56:37.000 191 33571.10 528.66 2273.88 32.61 2014-07-10 10:56:38.000 191 33571.09 528.70 2273.70 32.61 2014-07-10 10:56:39.000 191 33571.05 528.65 2273.78 32.61 2014-07-10 10:56:40.000 191 33571.00 528.67 2273.73 32.61 2014-07-10 10:56:41.000 191 33571.01 528.70 2273.76 32.61 2014-07-10 10:56:42.000 191 33571.09 528.68 2273.83 32.61 2014-07-10 10:56:43.000 191 33571.12 528.69 2273.77 32.61 2014-07-10 10:56:44.000 191 33571.04 528.72 2273.79 32.61 2014-07-10 10:56:45.000 191 33571.04 528.65 2273.81 32.61 2014-07-10 10:56:46.000 191 33571.02 528.70 2273.78 32.61 2014-07-10 10:56:47.000 191 33571.04 528.68 2273.78 32.61 2014-07-10 10:56:48.000 191 33571.03 528.64 2273.79 32.61 2014-07-10 10:56:49.000 191 33571.09 528.71 2273.86 32.61 2014-07-10 10:56:50.000 191 33571.07 528.66 2273.84 32.61 2014-07-10 10:56:51.000 191 33571.02 528.71 2273.88 32.61 2014-07-10 10:56:52.000 191 33571.04 528.68 2273.77 32.61 2014-07-10 10:56:53.000 191 33571.02 528.69 2273.80 32.61 2014-07-10 10:56:54.000 191 33571.09 528.67 2273.79 32.61 2014-07-10 10:56:55.000 191 33571.04 528.67 2273.85 32.61 2014-07-10 10:56:56.000 191 33571.02 528.66 2273.84 32.61 2014-07-10 10:56:57.000 191 33571.17 528.65 2273.79 32.61 2014-07-10 10:56:58.000 191 33571.12 528.66 2273.85 32.61 2014-07-10 10:56:59.000 191 33571.21 528.64 2273.85 32.61 2014-07-10 10:57:00.000 191 33571.14 528.63 2273.88 32.61 2014-07-10 10:57:01.000 191 33571.15 528.62 2273.81 32.61 2014-07-10 10:57:02.000 191 33571.12 528.63 2273.82 32.61 2014-07-10 10:57:03.000 191 33571.04 528.65 2273.76 32.61 2014-07-10 10:57:04.000 191 33571.14 528.61 2273.76 32.61 2014-07-10 10:57:05.000 191 33571.03 528.61 2273.75 32.61 2014-07-10 10:57:06.000 191 33570.99 528.63 2273.81 32.61 2014-07-10 10:57:07.000 191 33571.15 528.65 2273.75 32.61 2014-07-10 10:57:08.000 191 33571.00 528.60 2273.82 32.61 2014-07-10 10:57:09.000 191 33571.12 528.63 2273.81 32.61 2014-07-10 10:57:10.000 191 33571.15 528.67 2273.81 32.61 2014-07-10 10:57:11.000 191 33570.99 528.62 2273.80 32.61 2014-07-10 10:57:12.000 191 33571.07 528.63 2273.79 32.61 2014-07-10 10:57:12.000 191 33571.00 528.61 2273.75 32.61 2014-07-10 10:57:14.000 191 33571.04 528.60 2273.84 32.61 2014-07-10 10:57:15.000 191 33571.10 528.62 2273.80 32.61 2014-07-10 10:57:16.000 191 33571.01 528.60 2273.78 32.61 2014-07-10 10:57:17.000 191 33571.01 528.61 2273.79 32.61 2014-07-10 10:57:18.000 191 33571.04 528.55 2273.78 32.61 2014-07-10 10:57:19.000 191 33570.95 528.59 2273.85 32.61 2014-07-10 10:57:20.000 191 33571.02 528.59 2273.80 32.61 2014-07-10 10:57:21.000 191 33571.03 528.62 2273.73 32.61 2014-07-10 10:57:22.000 191 33571.03 528.59 2273.80 32.61 2014-07-10 10:57:23.000 191 33571.10 528.60 2273.72 32.61 2014-07-10 10:57:24.000 191 33570.98 528.57 2273.78 32.61 2014-07-10 10:57:25.000 191 33571.06 528.65 2273.69 32.61 2014-07-10 10:57:25.000 191 33571.07 528.56 2273.81 32.61 2014-07-10 10:57:27.000 191 33570.99 528.55 2273.82 32.61 2014-07-10 10:57:28.000 191 33571.00 528.53 2273.73 32.61 2014-07-10 10:57:29.000 191 33571.04 528.55 2273.72 32.61 2014-07-10 10:57:30.000 191 33571.08 528.55 2273.70 32.61 2014-07-10 10:57:31.000 191 33571.11 528.55 2273.84 32.61 2014-07-10 10:57:32.000 191 33571.08 528.55 2273.69 32.61 2014-07-10 10:57:33.000 191 33571.05 528.54 2273.75 32.61 2014-07-10 10:57:34.000 191 33571.04 528.56 2273.74 32.61 2014-07-10 10:57:35.000 191 33571.03 528.51 2273.72 32.61 2014-07-10 10:57:36.000 191 33570.97 528.51 2273.76 32.61 2014-07-10 10:57:37.000 191 33570.97 528.55 2273.82 32.61 2014-07-10 10:57:38.000 191 33570.92 528.53 2273.76 32.61 2014-07-10 10:57:39.000 191 33571.01 528.54 2273.76 32.61 2014-07-10 10:57:40.000 191 33570.96 528.53 2273.76 32.61 2014-07-10 10:57:41.000 191 33571.04 528.56 2273.78 32.61 2014-07-10 10:57:42.000 191 33570.97 528.55 2273.81 32.61 2014-07-10 10:57:43.000 191 33570.98 528.56 2273.75 32.61 2014-07-10 10:57:44.000 191 33570.96 528.56 2273.71 32.61 2014-07-10 10:57:45.000 191 33570.96 528.54 2273.73 32.61 2014-07-10 10:57:46.000 191 33570.94 528.56 2273.77 32.61 2014-07-10 10:57:47.000 191 33570.88 528.54 2273.76 32.61 2014-07-10 10:57:48.000 191 33570.92 528.60 2273.71 32.61 2014-07-10 10:57:49.000 191 33570.88 528.56 2273.72 32.61 2014-07-10 10:57:50.000 191 33571.02 528.51 2273.81 32.61 2014-07-10 10:57:51.000 191 33570.92 528.49 2273.88 32.61 2014-07-10 10:57:52.000 191 33571.00 528.52 2273.78 32.61 2014-07-10 10:57:53.000 191 33570.87 528.50 2273.78 32.61 2014-07-10 10:57:54.000 191 33570.95 528.54 2273.80 32.61 2014-07-10 10:57:55.000 191 33570.93 528.52 2273.85 32.61 2014-07-10 10:57:56.000 191 33570.95 528.51 2273.79 32.61 2014-07-10 10:57:57.000 191 33570.91 528.53 2273.80 32.61 2014-07-10 10:57:58.000 191 33571.02 528.52 2273.83 32.61 2014-07-10 10:57:59.000 191 33570.93 528.48 2273.70 32.61 2014-07-10 10:58:00.000 191 33571.01 528.46 2273.69 32.61 2014-07-10 10:58:01.000 191 33570.98 528.53 2273.85 32.61 2014-07-10 10:58:02.000 191 33570.87 528.46 2273.86 32.61 2014-07-10 10:58:03.000 191 33571.03 528.51 2273.82 32.61 2014-07-10 10:58:04.000 191 33570.82 528.50 2273.80 32.61 2014-07-10 10:58:05.000 191 33570.92 528.51 2273.68 32.61 2014-07-10 10:58:06.000 191 33570.87 528.48 2273.78 32.61 2014-07-10 10:58:06.000 191 33570.97 528.49 2273.86 32.61 2014-07-10 10:58:08.000 191 33570.96 528.47 2273.82 32.61 2014-07-10 10:58:09.000 191 33570.84 528.50 2273.76 32.61 2014-07-10 10:58:10.000 191 33570.89 528.48 2273.79 32.61 2014-07-10 10:58:11.000 191 33570.93 528.52 2273.76 32.61 2014-07-10 10:58:12.000 191 33570.86 528.52 2273.79 32.61 2014-07-10 10:58:13.000 191 33570.93 528.52 2273.81 32.61 2014-07-10 10:58:14.000 191 33570.84 528.50 2273.81 32.61 2014-07-10 10:58:15.000 191 33570.92 528.51 2273.72 32.61 2014-07-10 10:58:16.000 191 33570.80 528.52 2273.84 32.61 2014-07-10 10:58:17.000 191 33570.94 528.51 2273.82 32.61 2014-07-10 10:58:18.000 191 33570.85 528.51 2273.80 32.61 2014-07-10 10:58:19.000 191 33570.87 528.51 2273.84 32.61 2014-07-10 10:58:19.000 191 33570.88 528.51 2273.86 32.61 2014-07-10 10:58:21.000 191 33570.87 528.53 2273.80 32.61 2014-07-10 10:58:22.000 191 33570.96 528.53 2273.79 32.61 2014-07-10 10:58:23.000 191 33570.92 528.49 2273.75 32.61 2014-07-10 10:58:24.000 191 33570.93 528.48 2273.83 32.61 2014-07-10 10:58:25.000 191 33570.91 528.54 2273.87 32.61 2014-07-10 10:58:26.000 191 33570.90 528.52 2273.81 32.61 2014-07-10 10:58:27.000 191 33570.99 528.57 2273.84 32.61 2014-07-10 10:58:28.000 191 33570.87 528.52 2273.81 32.61 2014-07-10 10:58:29.000 191 33570.92 528.48 2273.82 32.61 2014-07-10 10:58:30.000 191 33570.86 528.47 2273.85 32.61 2014-07-10 10:58:31.000 191 33570.88 528.48 2273.85 32.61 2014-07-10 10:58:32.000 191 33570.86 528.46 2273.87 32.61 2014-07-10 10:58:33.000 191 33571.00 528.51 2273.81 32.61 2014-07-10 10:58:34.000 191 33570.84 528.47 2273.82 32.61 2014-07-10 10:58:35.000 191 33570.96 528.46 2273.82 32.61 2014-07-10 10:58:36.000 191 33570.97 528.47 2273.81 32.61 2014-07-10 10:58:37.000 191 33570.96 528.49 2273.79 32.61 2014-07-10 10:58:38.000 191 33570.90 528.46 2273.86 32.61 2014-07-10 10:58:39.000 191 33570.96 528.46 2273.81 32.61 2014-07-10 10:58:40.000 191 33570.84 528.46 2273.76 32.61 2014-07-10 10:58:41.000 191 33570.93 528.45 2273.75 32.61 2014-07-10 10:58:42.000 191 33570.88 528.46 2273.82 32.61 2014-07-10 10:58:43.000 191 33570.91 528.45 2273.86 32.61 2014-07-10 10:58:44.000 191 33570.90 528.43 2273.76 32.61 2014-07-10 10:58:45.000 191 33570.88 528.48 2273.82 32.61 2014-07-10 10:58:46.000 191 33570.93 528.47 2273.76 32.61 2014-07-10 10:58:47.000 191 33570.93 528.46 2273.84 32.61 2014-07-10 10:58:48.000 191 33570.86 528.45 2273.78 32.61 2014-07-10 10:58:49.000 191 33570.86 528.47 2273.78 32.61 2014-07-10 10:58:50.000 191 33570.88 528.40 2273.79 32.61 2014-07-10 10:58:51.000 191 33570.75 528.44 2273.79 32.61 2014-07-10 10:58:52.000 191 33570.86 528.47 2273.83 32.61 2014-07-10 10:58:53.000 191 33570.79 528.46 2273.79 32.61 2014-07-10 10:58:54.000 191 33570.86 528.43 2273.81 32.61 2014-07-10 10:58:55.000 191 33570.80 528.43 2273.87 32.61 2014-07-10 10:58:56.000 191 33570.75 528.45 2273.82 32.61 2014-07-10 10:58:57.000 191 33570.91 528.42 2273.89 32.61 2014-07-10 10:58:58.000 191 33570.76 528.42 2273.80 32.61 2014-07-10 10:58:59.000 191 33570.77 528.44 2273.89 32.61 2014-07-10 10:59:00.000 191 33570.77 528.43 2273.86 32.61 2014-07-10 10:59:00.000 191 33570.79 528.42 2273.82 32.61 2014-07-10 10:59:02.000 191 33570.78 528.45 2273.82 32.61 2014-07-10 10:59:03.000 191 33570.81 528.40 2273.86 32.61 2014-07-10 10:59:04.000 191 33570.74 528.40 2273.84 32.61 2014-07-10 10:59:05.000 191 33570.86 528.42 2273.93 32.61 2014-07-10 10:59:06.000 191 33570.81 528.39 2273.95 32.61 2014-07-10 10:59:07.000 191 33570.80 528.41 2273.89 32.61 2014-07-10 10:59:08.000 191 33570.83 528.38 2273.82 32.61 2014-07-10 10:59:09.000 191 33570.86 528.35 2273.75 32.61 2014-07-10 10:59:10.000 191 33570.74 528.40 2273.89 32.61 2014-07-10 10:59:11.000 191 33570.89 528.34 2273.89 32.61 2014-07-10 10:59:12.000 191 33570.82 528.38 2273.85 32.61 2014-07-10 10:59:13.000 191 33570.84 528.37 2273.81 32.61 2014-07-10 10:59:13.000 191 33570.83 528.35 2273.82 32.61 2014-07-10 10:59:15.000 191 33570.71 528.37 2273.84 32.61 2014-07-10 10:59:16.000 191 33570.86 528.34 2273.82 32.61 2014-07-10 10:59:17.000 191 33570.93 528.36 2273.90 32.61 2014-07-10 10:59:18.000 191 33570.80 528.33 2273.85 32.61 2014-07-10 10:59:19.000 191 33570.86 528.34 2273.78 32.61 2014-07-10 10:59:20.000 191 33570.81 528.35 2273.81 32.61 2014-07-10 10:59:21.000 191 33570.80 528.35 2273.84 32.61 2014-07-10 10:59:22.000 191 33570.72 528.31 2273.81 32.61 2014-07-10 10:59:23.000 191 33570.90 528.32 2273.82 32.61 2014-07-10 10:59:24.000 191 33570.82 528.29 2273.83 32.61 2014-07-10 10:59:25.000 191 33570.81 528.30 2273.85 32.61 2014-07-10 10:59:26.000 191 33570.83 528.32 2273.82 32.61 2014-07-10 10:59:27.000 191 33570.92 528.29 2273.75 32.61 2014-07-10 10:59:28.000 191 33570.80 528.32 2273.90 32.61 2014-07-10 10:59:29.000 191 33570.87 528.28 2273.78 32.61 2014-07-10 10:59:30.000 191 33570.84 528.28 2273.82 32.61 2014-07-10 10:59:31.000 191 33570.84 528.29 2273.89 32.61 2014-07-10 10:59:32.000 191 33570.90 528.29 2273.81 32.61 2014-07-10 10:59:33.000 191 33570.81 528.28 2273.83 32.61 2014-07-10 10:59:34.000 191 33570.99 528.31 2273.80 32.61 2014-07-10 10:59:35.000 191 33570.90 528.28 2273.81 32.61 2014-07-10 10:59:36.000 191 33570.84 528.28 2273.80 32.61 2014-07-10 10:59:37.000 191 33570.90 528.29 2273.82 32.61 2014-07-10 10:59:38.000 191 33570.93 528.25 2273.88 32.61 2014-07-10 10:59:39.000 191 33570.95 528.28 2273.85 32.61 2014-07-10 10:59:40.000 191 33570.91 528.26 2273.76 32.61 2014-07-10 10:59:41.000 191 33570.86 528.23 2273.88 32.61 2014-07-10 10:59:42.000 191 33570.97 528.24 2273.84 32.61 2014-07-10 10:59:43.000 191 33570.90 528.21 2273.79 32.61 2014-07-10 10:59:44.000 191 33570.89 528.23 2273.78 32.61 2014-07-10 10:59:45.000 191 33570.90 528.26 2273.79 32.61 2014-07-10 10:59:46.000 191 33570.92 528.24 2273.89 32.61 2014-07-10 10:59:47.000 191 33570.96 528.24 2273.74 32.61 2014-07-10 10:59:48.000 191 33570.95 528.22 2273.78 32.61 2014-07-10 10:59:49.000 191 33570.94 528.20 2273.85 32.61 2014-07-10 10:59:50.000 191 33570.97 528.25 2273.85 32.61 2014-07-10 10:59:51.000 191 33570.95 528.26 2273.79 32.61 2014-07-10 10:59:52.000 191 33570.93 528.25 2273.76 32.61 2014-07-10 10:59:53.000 191 33571.05 528.25 2273.73 32.61 2014-07-10 10:59:54.000 191 33570.81 528.25 2273.77 32.61 2014-07-10 10:59:54.000 191 33571.00 528.22 2273.78 32.61 2014-07-10 10:59:56.000 191 33571.04 528.26 2273.78 32.61 2014-07-10 10:59:57.000 191 33570.95 528.18 2273.73 32.61 2014-07-10 10:59:58.000 191 33570.90 528.27 2273.82 32.61 2014-07-10 10:59:59.000 191 33570.99 528.24 2273.75 32.61 2014-07-10 11:00:00.000 191 33571.02 528.20 2273.79 32.61 2014-07-10 11:00:01.000 191 33570.97 528.20 2273.79 32.61 2014-07-10 11:00:02.000 191 33571.00 528.16 2273.82 32.61 2014-07-10 11:00:03.000 191 33571.09 528.17 2273.71 32.61 2014-07-10 11:00:04.000 191 33571.05 528.16 2273.76 32.61 2014-07-10 11:00:05.000 191 33571.14 528.17 2273.81 32.61 2014-07-10 11:00:06.000 191 33571.05 528.12 2273.81 32.61 2014-07-10 11:00:07.000 191 33571.17 528.16 2273.77 32.61 2014-07-10 11:00:07.000 191 33571.17 528.16 2273.72 32.61 2014-07-10 11:00:09.000 191 33571.15 528.14 2273.79 32.61 2014-07-10 11:00:10.000 191 33571.24 528.10 2273.73 32.61 2014-07-10 11:00:11.000 191 33571.13 528.12 2273.72 32.61 2014-07-10 11:00:12.000 191 33571.17 528.10 2273.73 32.61 2014-07-10 11:00:13.000 191 33571.33 528.11 2273.68 32.61 2014-07-10 11:00:14.000 191 33571.35 528.12 2273.73 32.61 2014-07-10 11:00:15.000 191 33571.35 528.13 2273.71 32.61 2014-07-10 11:00:16.000 191 33571.27 528.09 2273.70 32.61 2014-07-10 11:00:17.000 191 33571.28 528.09 2273.67 32.61 2014-07-10 11:00:18.000 191 33571.32 528.08 2273.65 32.61 2014-07-10 11:00:19.000 191 33571.29 528.05 2273.68 32.61 2014-07-10 11:00:20.000 191 33571.32 528.07 2273.63 32.61 2014-07-10 11:00:21.000 191 33571.30 528.10 2273.64 32.61 2014-07-10 11:00:22.000 191 33571.30 528.06 2273.64 32.61 2014-07-10 11:00:23.000 191 33571.36 528.07 2273.69 32.61 2014-07-10 11:00:24.000 191 33571.34 528.07 2273.72 32.61 2014-07-10 11:00:25.000 191 33571.32 528.06 2273.67 32.61 2014-07-10 11:00:26.000 191 33571.32 528.04 2273.67 32.61 2014-07-10 11:00:27.000 191 33571.33 528.04 2273.59 32.61 2014-07-10 11:00:28.000 191 33571.37 528.03 2273.63 32.61 2014-07-10 11:00:29.000 191 33571.39 528.04 2273.58 32.61 2014-07-10 11:00:30.000 191 33571.45 528.04 2273.66 32.61 2014-07-10 11:00:31.000 191 33571.40 528.09 2273.57 32.61 2014-07-10 11:00:32.000 191 33571.40 528.04 2273.55 32.61 2014-07-10 11:00:33.000 191 33571.38 528.04 2273.60 32.61 2014-07-10 11:00:34.000 191 33571.33 528.04 2273.59 32.61 2014-07-10 11:00:35.000 191 33571.45 528.02 2273.51 32.61 2014-07-10 11:00:36.000 191 33571.42 528.01 2273.54 32.61 2014-07-10 11:00:37.000 191 33571.44 528.02 2273.63 32.61 2014-07-10 11:00:38.000 191 33571.45 528.02 2273.51 32.61 2014-07-10 11:00:39.000 191 33571.49 528.00 2273.59 32.61 2014-07-10 11:00:40.000 191 33571.40 528.00 2273.63 32.61 2014-07-10 11:00:41.000 191 33571.47 527.98 2273.57 32.61 2014-07-10 11:00:42.000 191 33571.44 527.99 2273.54 32.61 2014-07-10 11:00:43.000 191 33571.44 528.03 2273.63 32.61 2014-07-10 11:00:44.000 191 33571.46 528.02 2273.54 32.61 2014-07-10 11:00:45.000 191 33571.38 528.06 2273.64 32.61 2014-07-10 11:00:46.000 191 33571.45 528.04 2273.48 32.61 2014-07-10 11:00:47.000 191 33571.46 528.03 2273.63 32.61 2014-07-10 11:00:48.000 191 33571.39 528.03 2273.60 32.61 2014-07-10 11:00:48.000 191 33571.44 528.06 2273.47 32.61 2014-07-10 11:00:50.000 191 33571.42 528.08 2273.53 32.61 2014-07-10 11:00:51.000 191 33571.56 528.00 2273.54 32.61 2014-07-10 11:00:52.000 191 33571.42 528.01 2273.50 32.61 2014-07-10 11:00:53.000 191 33571.42 528.00 2273.48 32.61 2014-07-10 11:00:54.000 191 33571.42 528.01 2273.50 32.61 2014-07-10 11:00:55.000 191 33571.35 528.06 2273.56 32.61 2014-07-10 11:00:56.000 191 33571.34 528.00 2273.50 32.61 2014-07-10 11:00:57.000 191 33571.32 528.00 2273.67 32.61 2014-07-10 11:00:58.000 191 33571.43 528.03 2273.54 32.61 2014-07-10 11:00:59.000 191 33571.39 528.00 2273.57 32.61 2014-07-10 11:01:00.000 191 33571.35 528.00 2273.61 32.61 2014-07-10 11:01:01.000 191 33571.42 527.97 2273.54 32.61 2014-07-10 11:01:01.000 191 33571.43 528.00 2273.55 32.61 2014-07-10 11:01:03.000 191 33571.43 528.00 2273.58 32.61 2014-07-10 11:01:04.000 191 33571.43 527.98 2273.56 32.61 2014-07-10 11:01:05.000 191 33571.56 527.98 2273.45 32.61 2014-07-10 11:01:06.000 191 33571.45 527.97 2273.47 32.61 2014-07-10 11:01:07.000 191 33571.42 527.98 2273.54 32.61 2014-07-10 11:01:08.000 191 33571.44 527.95 2273.55 32.61 2014-07-10 11:01:09.000 191 33571.45 527.96 2273.58 32.61 2014-07-10 11:01:10.000 191 33571.49 527.97 2273.58 32.61 2014-07-10 11:01:11.000 191 33571.39 527.96 2273.57 32.61 2014-07-10 11:01:12.000 191 33571.47 527.92 2273.52 32.61 2014-07-10 11:01:13.000 191 33571.50 527.97 2273.44 32.61 2014-07-10 11:01:14.000 191 33571.46 527.95 2273.53 32.61 2014-07-10 11:01:15.000 191 33571.44 527.98 2273.64 32.61 2014-07-10 11:01:16.000 191 33571.49 527.93 2273.51 32.61 2014-07-10 11:01:17.000 191 33571.45 527.98 2273.60 32.61 2014-07-10 11:01:18.000 191 33571.39 527.95 2273.57 32.61 2014-07-10 11:01:19.000 191 33571.38 527.95 2273.59 32.61 2014-07-10 11:01:20.000 191 33571.36 527.95 2273.60 32.61 2014-07-10 11:01:21.000 191 33571.43 527.94 2273.51 32.61 2014-07-10 11:01:22.000 191 33571.45 527.93 2273.59 32.61 2014-07-10 11:01:23.000 191 33571.37 527.95 2273.51 32.61 2014-07-10 11:01:24.000 191 33571.42 527.95 2273.53 32.61 2014-07-10 11:01:25.000 191 33571.40 527.97 2273.51 32.61 2014-07-10 11:01:26.000 191 33571.40 527.93 2273.59 32.61 2014-07-10 11:01:27.000 191 33571.35 527.92 2273.55 32.61 2014-07-10 11:01:28.000 191 33571.45 527.94 2273.64 32.61 2014-07-10 11:01:29.000 191 33571.51 527.90 2273.52 32.61 2014-07-10 11:01:30.000 191 33571.43 527.92 2273.50 32.61 2014-07-10 11:01:31.000 191 33571.40 527.89 2273.61 32.61 2014-07-10 11:01:32.000 191 33571.48 527.92 2273.53 32.61 2014-07-10 11:01:33.000 191 33571.54 527.95 2273.55 32.61 2014-07-10 11:01:34.000 191 33571.53 527.89 2273.57 32.61 2014-07-10 11:01:35.000 191 33571.45 527.93 2273.47 32.61 2014-07-10 11:01:36.000 191 33571.53 527.91 2273.56 32.61 2014-07-10 11:01:37.000 191 33571.47 527.90 2273.60 32.61 2014-07-10 11:01:38.000 191 33571.56 527.90 2273.52 32.61 2014-07-10 11:01:39.000 191 33571.46 527.90 2273.45 32.61 2014-07-10 11:01:40.000 191 33571.54 527.88 2273.53 32.61 2014-07-10 11:01:41.000 191 33571.62 527.90 2273.54 32.61 2014-07-10 11:01:42.000 191 33571.57 527.87 2273.57 32.61 2014-07-10 11:01:42.000 191 33571.64 527.90 2273.50 32.61 2014-07-10 11:01:44.000 191 33571.64 527.89 2273.59 32.61 2014-07-10 11:01:45.000 191 33571.67 527.87 2273.54 32.61 2014-07-10 11:01:46.000 191 33571.58 527.87 2273.58 32.61 2014-07-10 11:01:47.000 191 33571.64 527.86 2273.55 32.61 2014-07-10 11:01:48.000 191 33571.62 527.87 2273.48 32.61 2014-07-10 11:01:49.000 191 33571.65 527.82 2273.53 32.61 2014-07-10 11:01:50.000 191 33571.71 527.85 2273.55 32.61 2014-07-10 11:01:51.000 191 33571.74 527.83 2273.52 32.61 2014-07-10 11:01:52.000 191 33571.70 527.81 2273.49 32.61 2014-07-10 11:01:53.000 191 33571.71 527.80 2273.47 32.61 2014-07-10 11:01:54.000 191 33571.73 527.79 2273.47 32.61 2014-07-10 11:01:55.000 191 33571.74 527.81 2273.51 32.61 2014-07-10 11:01:55.000 191 33571.79 527.73 2273.47 32.61 2014-07-10 11:01:57.000 191 33571.76 527.78 2273.51 32.61 2014-07-10 11:01:58.000 191 33571.80 527.78 2273.40 32.61 2014-07-10 11:01:59.000 191 33571.76 527.72 2273.50 32.61 2014-07-10 11:02:00.000 191 33571.80 527.73 2273.42 32.61 2014-07-10 11:02:01.000 191 33571.79 527.72 2273.43 32.61 2014-07-10 11:02:02.000 191 33571.86 527.73 2273.51 32.61 2014-07-10 11:02:03.000 191 33571.88 527.73 2273.38 32.61 2014-07-10 11:02:04.000 191 33571.88 527.70 2273.44 32.61 2014-07-10 11:02:05.000 191 33571.97 527.70 2273.39 32.61 2014-07-10 11:02:06.000 191 33571.85 527.69 2273.41 32.61 2014-07-10 11:02:07.000 191 33571.92 527.67 2273.39 32.61 2014-07-10 11:02:08.000 191 33571.96 527.73 2273.48 32.61 2014-07-10 11:02:09.000 191 33571.94 527.68 2273.44 32.61 2014-07-10 11:02:10.000 191 33571.98 527.62 2273.37 32.61 2014-07-10 11:02:11.000 191 33572.07 527.68 2273.42 32.61 2014-07-10 11:02:12.000 191 33571.92 527.67 2273.42 32.61 2014-07-10 11:02:13.000 191 33572.04 527.67 2273.42 32.61 2014-07-10 11:02:14.000 191 33572.02 527.64 2273.45 32.61 2014-07-10 11:02:15.000 191 33571.96 527.64 2273.41 32.61 2014-07-10 11:02:16.000 191 33572.13 527.64 2273.39 32.61 2014-07-10 11:02:17.000 191 33572.05 527.69 2273.38 32.61 2014-07-10 11:02:18.000 191 33572.02 527.69 2273.34 32.61 2014-07-10 11:02:19.000 191 33572.10 527.66 2273.37 32.61 2014-07-10 11:02:20.000 191 33572.13 527.64 2273.34 32.61 2014-07-10 11:02:21.000 191 33572.11 527.66 2273.32 32.61 2014-07-10 11:02:22.000 191 33572.12 527.65 2273.37 32.61 2014-07-10 11:02:23.000 191 33572.00 527.64 2273.26 32.61 2014-07-10 11:02:24.000 191 33572.05 527.62 2273.28 32.61 2014-07-10 11:02:25.000 191 33572.14 527.67 2273.35 32.61 2014-07-10 11:02:26.000 191 33572.04 527.65 2273.29 32.61 2014-07-10 11:02:27.000 191 33572.11 527.65 2273.26 32.61 2014-07-10 11:02:28.000 191 33572.02 527.66 2273.36 32.61 2014-07-10 11:02:29.000 191 33572.18 527.63 2273.39 32.61 2014-07-10 11:02:30.000 191 33572.08 527.63 2273.26 32.61 2014-07-10 11:02:31.000 191 33572.07 527.66 2273.17 32.61 2014-07-10 11:02:32.000 191 33572.12 527.63 2273.29 32.61 2014-07-10 11:02:33.000 191 33572.04 527.59 2273.18 32.61 2014-07-10 11:02:34.000 191 33572.15 527.66 2273.30 32.61 2014-07-10 11:02:35.000 191 33572.16 527.64 2273.25 32.61 2014-07-10 11:02:36.000 191 33572.17 527.66 2273.27 32.61 2014-07-10 11:02:36.000 191 33572.23 527.60 2273.32 32.61 2014-07-10 11:02:38.000 191 33572.25 527.60 2273.26 32.61 2014-07-10 11:02:39.000 191 33572.23 527.63 2273.32 32.61 2014-07-10 11:02:40.000 191 33572.10 527.56 2273.23 32.61 2014-07-10 11:02:41.000 191 33572.21 527.61 2273.28 32.61 2014-07-10 11:02:42.000 191 33572.25 527.59 2273.23 32.61 2014-07-10 11:02:43.000 191 33572.13 527.63 2273.27 32.61 2014-07-10 11:02:44.000 191 33572.18 527.66 2273.28 32.61 2014-07-10 11:02:45.000 191 33572.14 527.61 2273.20 32.61 2014-07-10 11:02:46.000 191 33572.21 527.60 2273.33 32.61 2014-07-10 11:02:47.000 191 33572.36 527.56 2273.28 32.61 2014-07-10 11:02:48.000 191 33572.21 527.60 2273.29 32.61 2014-07-10 11:02:49.000 191 33572.19 527.58 2273.19 32.61 2014-07-10 11:02:49.000 191 33572.26 527.62 2273.26 32.61 2014-07-10 11:02:51.000 191 33572.24 527.55 2273.25 32.61 2014-07-10 11:02:52.000 191 33572.25 527.56 2273.25 32.61 2014-07-10 11:02:53.000 191 33572.24 527.59 2273.21 32.61 2014-07-10 11:02:54.000 191 33572.17 527.60 2273.23 32.61 2014-07-10 11:02:55.000 191 33572.20 527.59 2273.23 32.61 2014-07-10 11:02:56.000 191 33572.18 527.60 2273.27 32.61 2014-07-10 11:02:57.000 191 33572.10 527.57 2273.22 32.61 2014-07-10 11:02:58.000 191 33572.15 527.57 2273.24 32.61 2014-07-10 11:02:59.000 191 33572.13 527.61 2273.23 32.61 2014-07-10 11:03:00.000 191 33572.20 527.59 2273.23 32.61 2014-07-10 11:03:01.000 191 33572.15 527.59 2273.30 32.61 2014-07-10 11:03:02.000 191 33572.20 527.58 2273.23 32.61 2014-07-10 11:03:03.000 191 33572.27 527.57 2273.21 32.61 2014-07-10 11:03:04.000 191 33572.18 527.56 2273.20 32.61 2014-07-10 11:03:05.000 191 33572.15 527.57 2273.27 32.61 2014-07-10 11:03:06.000 191 33572.24 527.55 2273.28 32.61 2014-07-10 11:03:07.000 191 33572.18 527.57 2273.22 32.61 2014-07-10 11:03:08.000 191 33572.23 527.60 2273.23 32.61 2014-07-10 11:03:09.000 191 33572.25 527.55 2273.28 32.61 2014-07-10 11:03:10.000 191 33572.29 527.55 2273.21 32.61 2014-07-10 11:03:11.000 191 33572.17 527.59 2273.24 32.61 2014-07-10 11:03:12.000 191 33572.20 527.56 2273.22 32.61 2014-07-10 11:03:13.000 191 33572.27 527.58 2273.30 32.61 2014-07-10 11:03:14.000 191 33572.14 527.53 2273.19 32.61 2014-07-10 11:03:15.000 191 33572.10 527.53 2273.17 32.61 2014-07-10 11:03:16.000 191 33572.18 527.52 2273.20 32.61 2014-07-10 11:03:17.000 191 33572.17 527.53 2273.20 32.61 2014-07-10 11:03:18.000 191 33572.15 527.55 2273.25 32.61 2014-07-10 11:03:19.000 191 33572.13 527.59 2273.21 32.61 2014-07-10 11:03:20.000 191 33572.23 527.52 2273.22 32.61 2014-07-10 11:03:21.000 191 33572.22 527.50 2273.22 32.61 2014-07-10 11:03:22.000 191 33572.08 527.48 2273.24 32.61 2014-07-10 11:03:23.000 191 33572.18 527.52 2273.28 32.61 2014-07-10 11:03:24.000 191 33572.18 527.52 2273.29 32.61 2014-07-10 11:03:25.000 191 33572.20 527.47 2273.28 32.61 2014-07-10 11:03:26.000 191 33572.14 527.49 2273.34 32.61 2014-07-10 11:03:27.000 191 33572.21 527.51 2273.30 32.61 2014-07-10 11:03:28.000 191 33572.14 527.45 2273.24 32.61 2014-07-10 11:03:29.000 191 33572.23 527.48 2273.27 32.61 2014-07-10 11:03:30.000 191 33572.20 527.45 2273.20 32.61 2014-07-10 11:03:30.000 191 33572.23 527.50 2273.32 32.61 2014-07-10 11:03:32.000 191 33572.24 527.50 2273.17 32.61 2014-07-10 11:03:33.000 191 33572.14 527.49 2273.27 32.61 2014-07-10 11:03:34.000 191 33572.28 527.51 2273.34 32.61 2014-07-10 11:03:35.000 191 33572.36 527.48 2273.26 32.61 2014-07-10 11:03:36.000 191 33572.34 527.48 2273.24 32.61 2014-07-10 11:03:37.000 191 33572.31 527.51 2273.23 32.61 2014-07-10 11:03:38.000 191 33572.40 527.45 2273.28 32.61 2014-07-10 11:03:39.000 191 33572.38 527.41 2273.17 32.61 2014-07-10 11:03:40.000 191 33572.39 527.44 2273.17 32.61 2014-07-10 11:03:41.000 191 33572.42 527.40 2273.25 32.61 2014-07-10 11:03:42.000 191 33572.38 527.41 2273.23 32.61 2014-07-10 11:03:43.000 191 33572.33 527.46 2273.24 32.61 2014-07-10 11:03:43.000 191 33572.34 527.48 2273.16 32.61 2014-07-10 11:03:45.000 191 33572.33 527.44 2273.29 32.61 2014-07-10 11:03:46.000 191 33572.31 527.35 2273.22 32.61 2014-07-10 11:03:47.000 191 33572.34 527.39 2273.25 32.61 2014-07-10 11:03:48.000 191 33572.33 527.41 2273.26 32.61 2014-07-10 11:03:49.000 191 33572.35 527.41 2273.17 32.61 2014-07-10 11:03:50.000 191 33572.36 527.44 2273.25 32.61 2014-07-10 11:03:51.000 191 33572.30 527.39 2273.18 32.61 2014-07-10 11:03:52.000 191 33572.35 527.41 2273.26 32.61 2014-07-10 11:03:53.000 191 33572.36 527.39 2273.23 32.61 2014-07-10 11:03:54.000 191 33572.40 527.41 2273.16 32.61 2014-07-10 11:03:55.000 191 33572.39 527.41 2273.28 32.61 2014-07-10 11:03:56.000 191 33572.40 527.37 2273.22 32.61 2014-07-10 11:03:57.000 191 33572.46 527.41 2273.20 32.61 2014-07-10 11:03:58.000 191 33572.33 527.42 2273.30 32.61 2014-07-10 11:03:59.000 191 33572.57 527.40 2273.23 32.61 2014-07-10 11:04:00.000 191 33572.41 527.37 2273.21 32.61 2014-07-10 11:04:01.000 191 33572.51 527.31 2273.20 32.61 2014-07-10 11:04:02.000 191 33572.44 527.31 2273.24 32.61 2014-07-10 11:04:03.000 191 33572.50 527.34 2273.23 32.61 2014-07-10 11:04:04.000 191 33572.53 527.34 2273.17 32.61 2014-07-10 11:04:05.000 191 33572.53 527.33 2273.23 32.61 2014-07-10 11:04:06.000 191 33572.41 527.33 2273.20 32.61 2014-07-10 11:04:07.000 191 33572.50 527.34 2273.22 32.61 2014-07-10 11:04:08.000 191 33572.60 527.32 2273.16 32.61 2014-07-10 11:04:09.000 191 33572.48 527.31 2273.14 32.61 2014-07-10 11:04:10.000 191 33572.53 527.31 2273.08 32.61 2014-07-10 11:04:11.000 191 33572.58 527.29 2273.15 32.61 2014-07-10 11:04:12.000 191 33572.44 527.29 2273.16 32.61 2014-07-10 11:04:13.000 191 33572.48 527.31 2273.14 32.61 2014-07-10 11:04:14.000 191 33572.54 527.33 2273.13 32.61 2014-07-10 11:04:15.000 191 33572.60 527.29 2273.15 32.61 2014-07-10 11:04:16.000 191 33572.50 527.28 2273.10 32.61 2014-07-10 11:04:17.000 191 33572.64 527.28 2273.20 32.61 2014-07-10 11:04:18.000 191 33572.60 527.24 2273.16 32.61 2014-07-10 11:04:19.000 191 33572.60 527.27 2273.14 32.61 2014-07-10 11:04:20.000 191 33572.55 527.29 2273.17 32.61 2014-07-10 11:04:21.000 191 33572.66 527.27 2273.07 32.61 2014-07-10 11:04:22.000 191 33572.48 527.23 2273.20 32.61 2014-07-10 11:04:23.000 191 33572.54 527.30 2273.20 32.61 2014-07-10 11:04:24.000 191 33572.54 527.30 2273.14 32.61 2014-07-10 11:04:24.000 191 33572.52 527.28 2273.14 32.61 2014-07-10 11:04:26.000 191 33572.56 527.26 2273.11 32.61 2014-07-10 11:04:27.000 191 33572.56 527.26 2273.15 32.61 2014-07-10 11:04:28.000 191 33572.55 527.28 2273.19 32.61 2014-07-10 11:04:29.000 191 33572.60 527.27 2273.09 32.61 2014-07-10 11:04:30.000 191 33572.57 527.25 2273.05 32.61 2014-07-10 11:04:31.000 191 33572.63 527.23 2273.11 32.61 2014-07-10 11:04:32.000 191 33572.58 527.25 2273.11 32.61 2014-07-10 11:04:33.000 191 33572.64 527.27 2273.11 32.61 2014-07-10 11:04:34.000 191 33572.61 527.23 2273.14 32.61 2014-07-10 11:04:35.000 191 33572.56 527.26 2273.10 32.61 2014-07-10 11:04:36.000 191 33572.58 527.23 2273.10 32.61 2014-07-10 11:04:37.000 191 33572.56 527.20 2273.12 32.61 2014-07-10 11:04:37.000 191 33572.64 527.27 2273.14 32.61 2014-07-10 11:04:39.000 191 33572.56 527.24 2273.11 32.61 2014-07-10 11:04:40.000 191 33572.74 527.26 2273.11 32.61 2014-07-10 11:04:41.000 191 33572.50 527.26 2273.14 32.61 2014-07-10 11:04:42.000 191 33572.64 527.24 2273.14 32.61 2014-07-10 11:04:43.000 191 33572.66 527.21 2273.14 32.61 2014-07-10 11:04:44.000 191 33572.54 527.20 2273.13 32.61 2014-07-10 11:04:45.000 191 33572.60 527.22 2273.11 32.61 2014-07-10 11:04:46.000 191 33572.75 527.20 2273.13 32.61 2014-07-10 11:04:47.000 191 33572.66 527.19 2273.13 32.61 2014-07-10 11:04:48.000 191 33572.67 527.18 2273.11 32.61 2014-07-10 11:04:49.000 191 33572.73 527.19 2273.11 32.61 2014-07-10 11:04:50.000 191 33572.71 527.17 2273.14 32.61 2014-07-10 11:04:51.000 191 33572.60 527.14 2273.05 32.61 2014-07-10 11:04:52.000 191 33572.78 527.17 2273.08 32.61 2014-07-10 11:04:53.000 191 33572.63 527.16 2273.09 32.61 2014-07-10 11:04:54.000 191 33572.71 527.16 2273.04 32.61 2014-07-10 11:04:55.000 191 33572.74 527.14 2273.07 32.61 2014-07-10 11:04:56.000 191 33572.73 527.17 2273.11 32.61 2014-07-10 11:04:57.000 191 33572.73 527.18 2273.14 32.61 2014-07-10 11:04:58.000 191 33572.85 527.16 2273.16 32.61 2014-07-10 11:04:59.000 191 33572.62 527.14 2273.07 32.61 2014-07-10 11:05:00.000 191 33572.77 527.13 2273.14 32.61 2014-07-10 11:05:01.000 191 33572.78 527.14 2273.06 32.61 2014-07-10 11:05:02.000 191 33572.73 527.07 2273.08 32.61 2014-07-10 11:05:03.000 191 33572.64 527.09 2273.14 32.61 2014-07-10 11:05:04.000 191 33572.84 527.10 2273.07 32.61 2014-07-10 11:05:05.000 191 33572.70 527.13 2273.11 32.61 2014-07-10 11:05:06.000 191 33572.76 527.08 2273.08 32.61 2014-07-10 11:05:07.000 191 33572.67 527.09 2273.05 32.61 2014-07-10 11:05:08.000 191 33572.74 527.07 2273.03 32.61 2014-07-10 11:05:09.000 191 33572.70 527.09 2273.03 32.61 2014-07-10 11:05:10.000 191 33572.78 527.04 2273.03 32.61 2014-07-10 11:05:11.000 191 33572.79 527.04 2273.11 32.61 2014-07-10 11:05:12.000 191 33572.81 527.06 2273.05 32.61 2014-07-10 11:05:13.000 191 33572.72 527.03 2273.00 32.61 2014-07-10 11:05:14.000 191 33572.86 527.02 2272.98 32.61 2014-07-10 11:05:15.000 191 33572.73 527.07 2273.00 32.61 2014-07-10 11:05:16.000 191 33572.87 527.09 2273.04 32.61 2014-07-10 11:05:17.000 191 33572.89 527.05 2272.99 32.61 2014-07-10 11:05:18.000 191 33572.83 527.05 2273.02 32.61 2014-07-10 11:05:18.000 191 33572.89 527.01 2272.98 32.61 2014-07-10 11:05:20.000 191 33572.84 527.02 2273.01 32.61 2014-07-10 11:05:21.000 191 33572.83 527.02 2273.01 32.61 2014-07-10 11:05:22.000 191 33572.95 527.00 2272.92 32.61 2014-07-10 11:05:23.000 191 33572.85 527.00 2273.03 32.61 2014-07-10 11:05:24.000 191 33572.89 527.01 2272.98 32.61 2014-07-10 11:05:25.000 191 33572.89 527.01 2273.08 32.61 2014-07-10 11:05:26.000 191 33572.88 526.97 2273.00 32.61 2014-07-10 11:05:27.000 191 33572.91 526.99 2272.99 32.61 2014-07-10 11:05:28.000 191 33572.98 526.96 2273.00 32.61 2014-07-10 11:05:29.000 191 33573.03 526.94 2273.03 32.61 2014-07-10 11:05:30.000 191 33572.95 526.89 2273.01 32.61 2014-07-10 11:05:31.000 191 33573.13 526.94 2273.01 32.61 2014-07-10 11:05:31.000 191 33572.98 526.88 2272.97 32.61 2014-07-10 11:05:33.000 191 33572.94 526.92 2272.96 32.61 2014-07-10 11:05:34.000 191 33573.04 526.93 2272.91 32.61 2014-07-10 11:05:35.000 191 33572.95 526.88 2272.96 32.61 2014-07-10 11:05:36.000 191 33572.91 526.90 2272.87 32.61 2014-07-10 11:05:37.000 191 33572.92 526.91 2272.93 32.61 2014-07-10 11:05:38.000 191 33573.03 526.87 2273.04 32.61 2014-07-10 11:05:39.000 191 33573.01 526.90 2273.07 32.61 2014-07-10 11:05:40.000 191 33573.01 526.90 2272.89 32.61 2014-07-10 11:05:41.000 191 33573.03 526.90 2272.92 32.61 2014-07-10 11:05:42.000 191 33572.92 526.90 2272.94 32.61 2014-07-10 11:05:43.000 191 33572.96 526.91 2272.92 32.61 2014-07-10 11:05:44.000 191 33573.00 526.90 2272.95 32.61 2014-07-10 11:05:45.000 191 33573.02 526.85 2272.93 32.61 2014-07-10 11:05:46.000 191 33572.93 526.90 2272.96 32.61 2014-07-10 11:05:47.000 191 33573.02 526.84 2273.03 32.61 2014-07-10 11:05:48.000 191 33573.07 526.84 2272.96 32.61 2014-07-10 11:05:49.000 191 33573.08 526.86 2272.89 32.61 2014-07-10 11:05:50.000 191 33573.00 526.84 2273.04 32.61 2014-07-10 11:05:51.000 191 33573.14 526.87 2272.97 32.61 2014-07-10 11:05:52.000 191 33573.14 526.86 2272.92 32.61 2014-07-10 11:05:53.000 191 33573.13 526.86 2272.90 32.61 2014-07-10 11:05:54.000 191 33573.11 526.83 2272.92 32.61 2014-07-10 11:05:55.000 191 33573.18 526.85 2272.93 32.61 2014-07-10 11:05:56.000 191 33573.22 526.81 2272.95 32.61 2014-07-10 11:05:57.000 191 33573.13 526.85 2272.95 32.61 2014-07-10 11:05:58.000 191 33573.14 526.78 2272.88 32.61 2014-07-10 11:05:59.000 191 33573.24 526.82 2272.94 32.61 2014-07-10 11:06:00.000 191 33573.19 526.80 2272.99 32.61 2014-07-10 11:06:01.000 191 33573.20 526.77 2272.86 32.61 2014-07-10 11:06:02.000 191 33573.18 526.76 2272.83 32.61 2014-07-10 11:06:03.000 191 33573.23 526.78 2272.86 32.61 2014-07-10 11:06:04.000 191 33573.10 526.77 2272.88 32.61 2014-07-10 11:06:05.000 191 33573.28 526.78 2272.92 32.61 2014-07-10 11:06:06.000 191 33573.25 526.78 2272.85 32.61 2014-07-10 11:06:07.000 191 33573.17 526.75 2272.85 32.61 2014-07-10 11:06:08.000 191 33573.21 526.78 2272.89 32.61 2014-07-10 11:06:09.000 191 33573.18 526.72 2272.78 32.61 2014-07-10 11:06:10.000 191 33573.22 526.75 2272.88 32.61 2014-07-10 11:06:11.000 191 33573.20 526.77 2272.86 32.61 2014-07-10 11:06:12.000 191 33573.19 526.77 2272.87 32.61 2014-07-10 11:06:12.000 191 33573.14 526.71 2272.88 32.61 2014-07-10 11:06:14.000 191 33573.19 526.72 2272.77 32.61 2014-07-10 11:06:15.000 191 33573.23 526.74 2272.90 32.61 2014-07-10 11:06:16.000 191 33573.24 526.72 2272.79 32.61 2014-07-10 11:06:17.000 191 33573.25 526.73 2272.89 32.61 2014-07-10 11:06:18.000 191 33573.21 526.73 2272.83 32.61 2014-07-10 11:06:19.000 191 33573.19 526.72 2272.81 32.61 2014-07-10 11:06:20.000 191 33573.26 526.71 2272.83 32.61 2014-07-10 11:06:21.000 191 33573.25 526.71 2272.87 32.61 2014-07-10 11:06:22.000 191 33573.22 526.69 2272.74 32.61 2014-07-10 11:06:23.000 191 33573.34 526.69 2272.83 32.61 2014-07-10 11:06:24.000 191 33573.25 526.67 2272.78 32.61 2014-07-10 11:06:25.000 191 33573.29 526.69 2272.80 32.61 2014-07-10 11:06:25.000 191 33573.38 526.67 2272.77 32.61 2014-07-10 11:06:27.000 191 33573.35 526.62 2272.88 32.61 2014-07-10 11:06:28.000 191 33573.32 526.68 2272.73 32.61 2014-07-10 11:06:29.000 191 33573.47 526.66 2272.77 32.61 2014-07-10 11:06:30.000 191 33573.46 526.68 2272.74 32.61 2014-07-10 11:06:31.000 191 33573.36 526.61 2272.78 32.61 2014-07-10 11:06:32.000 191 33573.51 526.61 2272.78 32.61 2014-07-10 11:06:33.000 191 33573.45 526.61 2272.75 32.61 2014-07-10 11:06:34.000 191 33573.47 526.64 2272.79 32.61 2014-07-10 11:06:35.000 191 33573.56 526.63 2272.80 32.61 2014-07-10 11:06:36.000 191 33573.50 526.62 2272.78 32.61 2014-07-10 11:06:37.000 191 33573.50 526.59 2272.75 32.61 2014-07-10 11:06:38.000 191 33573.51 526.61 2272.77 32.61 2014-07-10 11:06:39.000 191 33573.50 526.60 2272.91 32.61 2014-07-10 11:06:40.000 191 33573.57 526.59 2272.76 32.61 2014-07-10 11:06:41.000 191 33573.64 526.59 2272.65 32.61 2014-07-10 11:06:42.000 191 33573.60 526.58 2272.67 32.61 2014-07-10 11:06:43.000 191 33573.63 526.57 2272.76 32.61 2014-07-10 11:06:44.000 191 33573.65 526.58 2272.71 32.61 2014-07-10 11:06:45.000 191 33573.65 526.56 2272.72 32.61 2014-07-10 11:06:46.000 191 33573.63 526.58 2272.80 32.61 2014-07-10 11:06:47.000 191 33573.71 526.52 2272.73 32.61 2014-07-10 11:06:48.000 191 33573.71 526.52 2272.74 32.61 2014-07-10 11:06:49.000 191 33573.75 526.51 2272.73 32.61 2014-07-10 11:06:50.000 191 33573.78 526.53 2272.61 32.61 2014-07-10 11:06:51.000 191 33573.69 526.55 2272.75 32.61 2014-07-10 11:06:52.000 191 33573.78 526.51 2272.68 32.61 2014-07-10 11:06:53.000 191 33573.87 526.57 2272.62 32.61 2014-07-10 11:06:54.000 191 33573.81 526.56 2272.62 32.61 2014-07-10 11:06:55.000 191 33573.86 526.44 2272.63 32.61 2014-07-10 11:06:56.000 191 33573.75 526.46 2272.61 32.61 2014-07-10 11:06:57.000 191 33573.68 526.46 2272.59 32.61 2014-07-10 11:06:58.000 191 33573.91 526.48 2272.66 32.61 2014-07-10 11:06:59.000 191 33573.85 526.44 2272.68 32.61 2014-07-10 11:07:00.000 191 33573.85 526.48 2272.63 32.61 2014-07-10 11:07:01.000 191 33573.97 526.44 2272.59 32.61 2014-07-10 11:07:02.000 191 33573.83 526.46 2272.64 32.61 2014-07-10 11:07:03.000 191 33573.96 526.40 2272.51 32.61 2014-07-10 11:07:04.000 191 33573.93 526.40 2272.53 32.61 2014-07-10 11:07:05.000 191 33574.04 526.43 2272.52 32.61 2014-07-10 11:07:06.000 191 33573.97 526.44 2272.54 32.61 2014-07-10 11:07:06.000 191 33573.96 526.43 2272.57 32.61 2014-07-10 11:07:08.000 191 33574.03 526.39 2272.57 32.61 2014-07-10 11:07:09.000 191 33574.05 526.41 2272.55 32.61 2014-07-10 11:07:10.000 191 33573.95 526.43 2272.59 32.61 2014-07-10 11:07:11.000 191 33574.19 526.38 2272.52 32.61 2014-07-10 11:07:12.000 191 33574.01 526.40 2272.55 32.61 2014-07-10 11:07:13.000 191 33574.11 526.41 2272.52 32.61 2014-07-10 11:07:14.000 191 33574.07 526.37 2272.50 32.61 2014-07-10 11:07:15.000 191 33574.13 526.38 2272.37 32.61 2014-07-10 11:07:16.000 191 33574.22 526.40 2272.61 32.61 2014-07-10 11:07:17.000 191 33574.15 526.35 2272.49 32.61 2014-07-10 11:07:18.000 191 33574.15 526.33 2272.48 32.61 2014-07-10 11:07:19.000 191 33574.25 526.34 2272.41 32.61 2014-07-10 11:07:19.000 191 33574.25 526.32 2272.47 32.61 2014-07-10 11:07:21.000 191 33574.29 526.38 2272.41 32.61 2014-07-10 11:07:22.000 191 33574.26 526.38 2272.40 32.61 2014-07-10 11:07:23.000 191 33574.27 526.32 2272.42 32.61 2014-07-10 11:07:24.000 191 33574.21 526.32 2272.41 32.61 2014-07-10 11:07:25.000 191 33574.29 526.29 2272.46 32.61 2014-07-10 11:07:26.000 191 33574.31 526.31 2272.39 32.61 2014-07-10 11:07:27.000 191 33574.36 526.32 2272.35 32.61 2014-07-10 11:07:28.000 191 33574.24 526.31 2272.42 32.61 2014-07-10 11:07:29.000 191 33574.27 526.29 2272.45 32.61 2014-07-10 11:07:30.000 191 33574.28 526.30 2272.43 32.61 2014-07-10 11:07:31.000 191 33574.35 526.32 2272.46 32.61 2014-07-10 11:07:32.000 191 33574.37 526.29 2272.39 32.61 2014-07-10 11:07:33.000 191 33574.44 526.27 2272.42 32.61 2014-07-10 11:07:34.000 191 33574.38 526.26 2272.32 32.61 2014-07-10 11:07:35.000 191 33574.40 526.28 2272.36 32.61 2014-07-10 11:07:36.000 191 33574.38 526.25 2272.32 32.61 2014-07-10 11:07:37.000 191 33574.41 526.29 2272.34 32.61 2014-07-10 11:07:38.000 191 33574.39 526.30 2272.32 32.61 2014-07-10 11:07:39.000 191 33574.38 526.29 2272.34 32.61 2014-07-10 11:07:40.000 191 33574.47 526.29 2272.35 32.61 2014-07-10 11:07:41.000 191 33574.44 526.25 2272.30 32.61 2014-07-10 11:07:42.000 191 33574.47 526.24 2272.27 32.61 2014-07-10 11:07:43.000 191 33574.47 526.24 2272.30 32.61 2014-07-10 11:07:44.000 191 33574.47 526.24 2272.27 32.61 2014-07-10 11:07:45.000 191 33574.47 526.26 2272.36 32.61 2014-07-10 11:07:46.000 191 33574.50 526.26 2272.29 32.61 2014-07-10 11:07:47.000 191 33574.46 526.23 2272.34 32.61 2014-07-10 11:07:48.000 191 33574.42 526.25 2272.38 32.61 2014-07-10 11:07:49.000 191 33574.58 526.27 2272.33 32.61 2014-07-10 11:07:50.000 191 33574.49 526.27 2272.31 32.61 2014-07-10 11:07:51.000 191 33574.57 526.26 2272.39 32.61 2014-07-10 11:07:52.000 191 33574.57 526.25 2272.32 32.61 2014-07-10 11:07:53.000 191 33574.57 526.23 2272.39 32.61 2014-07-10 11:07:54.000 191 33574.52 526.24 2272.37 32.61 2014-07-10 11:07:55.000 191 33574.64 526.21 2272.38 32.61 2014-07-10 11:07:56.000 191 33574.57 526.27 2272.33 32.61 2014-07-10 11:07:57.000 191 33574.57 526.24 2272.29 32.61 2014-07-10 11:07:58.000 191 33574.61 526.15 2272.32 32.61 2014-07-10 11:07:59.000 191 33574.69 526.19 2272.34 32.61 2014-07-10 11:08:00.000 191 33574.60 526.21 2272.38 32.61 2014-07-10 11:08:00.000 191 33574.65 526.21 2272.30 32.61 2014-07-10 11:08:02.000 191 33574.62 526.18 2272.23 32.61 2014-07-10 11:08:03.000 191 33574.64 526.21 2272.25 32.61 2014-07-10 11:08:04.000 191 33574.64 526.16 2272.29 32.61 2014-07-10 11:08:05.000 191 33574.69 526.19 2272.37 32.61 2014-07-10 11:08:06.000 191 33574.61 526.19 2272.36 32.61 2014-07-10 11:08:07.000 191 33574.64 526.15 2272.24 32.61 2014-07-10 11:08:08.000 191 33574.64 526.15 2272.18 32.61 2014-07-10 11:08:09.000 191 33574.65 526.18 2272.24 32.61 2014-07-10 11:08:10.000 191 33574.71 526.12 2272.18 32.61 2014-07-10 11:08:11.000 191 33574.68 526.18 2272.27 32.61 2014-07-10 11:08:12.000 191 33574.65 526.13 2272.16 32.61 2014-07-10 11:08:13.000 191 33574.70 526.15 2272.24 32.61 2014-07-10 11:08:13.000 191 33574.75 526.09 2272.30 32.61 2014-07-10 11:08:15.000 191 33574.68 526.15 2272.26 32.61 2014-07-10 11:08:16.000 191 33574.74 526.13 2272.29 32.61 2014-07-10 11:08:17.000 191 33574.72 526.15 2272.31 32.61 2014-07-10 11:08:18.000 191 33574.70 526.10 2272.20 32.61 2014-07-10 11:08:19.000 191 33574.65 526.12 2272.29 32.61 2014-07-10 11:08:20.000 191 33574.65 526.13 2272.24 32.61 2014-07-10 11:08:21.000 191 33574.73 526.13 2272.27 32.61 2014-07-10 11:08:22.000 191 33574.74 526.15 2272.33 32.61 2014-07-10 11:08:23.000 191 33574.71 526.12 2272.24 32.61 2014-07-10 11:08:24.000 191 33574.61 526.12 2272.26 32.61 2014-07-10 11:08:25.000 191 33574.78 526.12 2272.23 32.61 2014-07-10 11:08:26.000 191 33574.73 526.12 2272.18 32.61 2014-07-10 11:08:27.000 191 33574.70 526.11 2272.21 32.61 2014-07-10 11:08:28.000 191 33574.88 526.12 2272.21 32.61 2014-07-10 11:08:29.000 191 33574.71 526.05 2272.18 32.61 2014-07-10 11:08:30.000 191 33574.74 526.06 2272.20 32.61 2014-07-10 11:08:31.000 191 33574.96 526.07 2272.19 32.61 2014-07-10 11:08:32.000 191 33574.94 526.10 2272.23 32.61 2014-07-10 11:08:33.000 191 33574.86 526.10 2272.16 32.61 2014-07-10 11:08:34.000 191 33574.88 526.07 2272.17 32.61 2014-07-10 11:08:35.000 191 33574.89 526.04 2272.17 32.61 2014-07-10 11:08:36.000 191 33574.86 526.05 2272.18 32.61 2014-07-10 11:08:37.000 191 33574.94 526.07 2272.17 32.61 2014-07-10 11:08:38.000 191 33574.97 526.10 2272.16 32.61 2014-07-10 11:08:39.000 191 33574.95 526.05 2272.16 32.61 2014-07-10 11:08:40.000 191 33575.03 526.02 2272.18 32.61 2014-07-10 11:08:41.000 191 33574.96 526.01 2272.09 32.61 2014-07-10 11:08:42.000 191 33574.89 526.01 2272.07 32.61 2014-07-10 11:08:43.000 191 33574.96 526.01 2272.08 32.61 2014-07-10 11:08:44.000 191 33574.96 526.00 2272.07 32.61 2014-07-10 11:08:45.000 191 33574.91 525.95 2272.21 32.61 2014-07-10 11:08:46.000 191 33575.03 525.96 2272.20 32.61 2014-07-10 11:08:47.000 191 33575.11 526.00 2272.08 32.61 2014-07-10 11:08:48.000 191 33575.03 525.95 2272.05 32.61 2014-07-10 11:08:49.000 191 33574.96 525.99 2272.07 32.61 2014-07-10 11:08:50.000 191 33575.05 525.97 2272.18 32.61 2014-07-10 11:08:51.000 191 33575.05 526.00 2272.19 32.61 2014-07-10 11:08:52.000 191 33575.08 525.96 2272.08 32.61 2014-07-10 11:08:53.000 191 33575.10 525.92 2272.09 32.61 2014-07-10 11:08:54.000 191 33575.00 525.95 2272.11 32.61 2014-07-10 11:08:54.000 191 33575.11 525.94 2272.12 32.61 2014-07-10 11:08:56.000 191 33575.02 525.95 2272.12 32.61 2014-07-10 11:08:57.000 191 33575.09 525.95 2272.12 32.61 2014-07-10 11:08:58.000 191 33575.10 525.93 2272.16 32.61 2014-07-10 11:08:59.000 191 33575.09 525.95 2272.18 32.61 2014-07-10 11:09:00.000 191 33575.00 525.96 2272.19 32.61 2014-07-10 11:09:01.000 191 33575.11 525.94 2272.05 32.61 2014-07-10 11:09:02.000 191 33575.16 525.93 2272.06 32.61 2014-07-10 11:09:03.000 191 33575.19 525.90 2272.05 32.61 2014-07-10 11:09:04.000 191 33575.17 525.90 2272.02 32.61 2014-07-10 11:09:05.000 191 33575.21 525.86 2272.07 32.61 2014-07-10 11:09:06.000 191 33575.16 525.89 2272.09 32.61 2014-07-10 11:09:07.000 191 33575.20 525.88 2272.00 32.61 2014-07-10 11:09:07.000 191 33575.25 525.89 2272.02 32.61 2014-07-10 11:09:09.000 191 33575.22 525.85 2272.06 32.61 2014-07-10 11:09:10.000 191 33575.19 525.85 2272.12 32.61 2014-07-10 11:09:11.000 191 33575.18 525.84 2272.09 32.61 2014-07-10 11:09:12.000 191 33575.24 525.84 2272.10 32.61 2014-07-10 11:09:13.000 191 33575.27 525.81 2272.15 32.61 2014-07-10 11:09:14.000 191 33575.35 525.77 2272.07 32.61 2014-07-10 11:09:15.000 191 33575.35 525.78 2271.97 32.61 2014-07-10 11:09:16.000 191 33575.26 525.80 2272.06 32.61 2014-07-10 11:09:17.000 191 33575.42 525.79 2272.05 32.61 2014-07-10 11:09:18.000 191 33575.30 525.79 2271.92 32.61 2014-07-10 11:09:19.000 191 33575.37 525.74 2272.07 32.61 2014-07-10 11:09:20.000 191 33575.31 525.74 2272.01 32.61 2014-07-10 11:09:21.000 191 33575.37 525.77 2272.06 32.61 2014-07-10 11:09:22.000 191 33575.44 525.75 2272.07 32.61 2014-07-10 11:09:23.000 191 33575.30 525.78 2272.03 32.61 2014-07-10 11:09:24.000 191 33575.33 525.75 2271.98 32.61 2014-07-10 11:09:25.000 191 33575.37 525.77 2272.02 32.61 2014-07-10 11:09:26.000 191 33575.30 525.70 2272.04 32.61 2014-07-10 11:09:27.000 191 33575.29 525.66 2271.96 32.61 2014-07-10 11:09:28.000 191 33575.43 525.71 2271.97 32.61 2014-07-10 11:09:29.000 191 33575.36 525.68 2271.98 32.61 2014-07-10 11:09:30.000 191 33575.38 525.67 2271.99 32.61 2014-07-10 11:09:31.000 191 33575.33 525.71 2271.98 32.61 2014-07-10 11:09:32.000 191 33575.37 525.68 2271.98 32.61 2014-07-10 11:09:33.000 191 33575.39 525.64 2272.02 32.61 2014-07-10 11:09:34.000 191 33575.49 525.64 2272.01 32.61 2014-07-10 11:09:35.000 191 33575.50 525.65 2271.94 32.61 2014-07-10 11:09:36.000 191 33575.37 525.68 2271.92 32.61 2014-07-10 11:09:37.000 191 33575.37 525.65 2271.97 32.61 2014-07-10 11:09:38.000 191 33575.39 525.67 2272.01 32.61 2014-07-10 11:09:39.000 191 33575.42 525.68 2272.03 32.61 2014-07-10 11:09:40.000 191 33575.30 525.64 2271.96 32.61 2014-07-10 11:09:41.000 191 33575.43 525.60 2271.95 32.61 2014-07-10 11:09:42.000 191 33575.46 525.60 2271.86 32.61 2014-07-10 11:09:43.000 191 33575.39 525.66 2271.87 32.61 2014-07-10 11:09:44.000 191 33575.40 525.63 2271.99 32.61 2014-07-10 11:09:45.000 191 33575.53 525.60 2271.99 32.61 2014-07-10 11:09:46.000 191 33575.50 525.64 2271.98 32.61 2014-07-10 11:09:47.000 191 33575.43 525.62 2271.99 32.61 2014-07-10 11:09:48.000 191 33575.40 525.64 2272.02 32.61 2014-07-10 11:09:48.000 191 33575.43 525.59 2271.98 32.61 2014-07-10 11:09:50.000 191 33575.44 525.59 2272.02 32.61 2014-07-10 11:09:51.000 191 33575.45 525.56 2271.86 32.61 2014-07-10 11:09:52.000 191 33575.46 525.57 2271.95 32.61 2014-07-10 11:09:53.000 191 33575.54 525.59 2271.89 32.61 2014-07-10 11:09:54.000 191 33575.51 525.60 2271.89 32.61 2014-07-10 11:09:55.000 191 33575.51 525.57 2271.99 32.61 2014-07-10 11:09:56.000 191 33575.45 525.56 2271.88 32.61 2014-07-10 11:09:57.000 191 33575.49 525.58 2271.88 32.61 2014-07-10 11:09:58.000 191 33575.58 525.58 2271.90 32.61 2014-07-10 11:09:59.000 191 33575.57 525.50 2271.88 32.61 2014-07-10 11:10:00.000 191 33575.47 525.52 2271.84 32.61 2014-07-10 11:10:01.000 191 33575.47 525.53 2271.92 32.61 2014-07-10 11:10:01.000 191 33575.44 525.49 2271.88 32.61 2014-07-10 11:10:03.000 191 33575.43 525.52 2271.98 32.61 2014-07-10 11:10:04.000 191 33575.52 525.52 2271.85 32.61 2014-07-10 11:10:05.000 191 33575.47 525.52 2271.95 32.61 2014-07-10 11:10:06.000 191 33575.38 525.51 2271.88 32.61 2014-07-10 11:10:07.000 191 33575.41 525.50 2271.86 32.61 2014-07-10 11:10:08.000 191 33575.42 525.52 2271.89 32.61 2014-07-10 11:10:09.000 191 33575.38 525.52 2271.86 32.61 2014-07-10 11:10:10.000 191 33575.42 525.53 2271.89 32.61 2014-07-10 11:10:11.000 191 33575.47 525.54 2271.90 32.61 2014-07-10 11:10:12.000 191 33575.42 525.50 2271.94 32.61 2014-07-10 11:10:13.000 191 33575.46 525.50 2271.90 32.61 2014-07-10 11:10:14.000 191 33575.40 525.51 2271.87 32.61 2014-07-10 11:10:15.000 191 33575.43 525.49 2271.89 32.61 2014-07-10 11:10:16.000 191 33575.39 525.46 2272.00 32.61 2014-07-10 11:10:17.000 191 33575.31 525.48 2271.89 32.61 2014-07-10 11:10:18.000 191 33575.42 525.47 2271.93 32.61 2014-07-10 11:10:19.000 191 33575.48 525.52 2271.95 32.61 2014-07-10 11:10:20.000 191 33575.47 525.50 2272.00 32.61 2014-07-10 11:10:21.000 191 33575.36 525.52 2271.93 32.61 2014-07-10 11:10:22.000 191 33575.54 525.49 2271.91 32.61 2014-07-10 11:10:23.000 191 33575.40 525.47 2271.92 32.61 2014-07-10 11:10:24.000 191 33575.41 525.44 2271.90 32.61 2014-07-10 11:10:25.000 191 33575.40 525.42 2271.95 32.61 2014-07-10 11:10:26.000 191 33575.35 525.46 2271.89 32.61 2014-07-10 11:10:27.000 191 33575.40 525.41 2271.89 32.61 2014-07-10 11:10:28.000 191 33575.46 525.41 2271.93 32.61 2014-07-10 11:10:29.000 191 33575.46 525.39 2271.90 32.61 2014-07-10 11:10:30.000 191 33575.40 525.42 2271.96 32.61 2014-07-10 11:10:31.000 191 33575.53 525.39 2271.88 32.61 2014-07-10 11:10:32.000 191 33575.43 525.43 2271.90 32.61 2014-07-10 11:10:33.000 191 33575.39 525.38 2271.92 32.61 2014-07-10 11:10:34.000 191 33575.44 525.40 2271.88 32.61 2014-07-10 11:10:35.000 191 33575.41 525.37 2271.90 32.61 2014-07-10 11:10:36.000 191 33575.44 525.37 2271.93 32.61 2014-07-10 11:10:37.000 191 33575.53 525.39 2271.91 32.61 2014-07-10 11:10:38.000 191 33575.42 525.36 2271.89 32.61 2014-07-10 11:10:39.000 191 33575.35 525.36 2271.82 32.61 2014-07-10 11:10:40.000 191 33575.57 525.32 2271.89 32.61 2014-07-10 11:10:41.000 191 33575.55 525.36 2271.88 32.61 2014-07-10 11:10:42.000 191 33575.56 525.34 2271.94 32.61 2014-07-10 11:10:42.000 191 33575.43 525.31 2271.91 32.61 2014-07-10 11:10:44.000 191 33575.42 525.29 2271.92 32.61 2014-07-10 11:10:45.000 191 33575.43 525.29 2271.89 32.61 2014-07-10 11:10:46.000 191 33575.42 525.32 2271.90 32.61 2014-07-10 11:10:47.000 191 33575.49 525.35 2271.84 32.61 2014-07-10 11:10:48.000 191 33575.47 525.32 2271.84 32.61 2014-07-10 11:10:49.000 191 33575.45 525.34 2271.87 32.61 2014-07-10 11:10:50.000 191 33575.49 525.33 2271.84 32.61 2014-07-10 11:10:51.000 191 33575.47 525.29 2271.91 32.61 2014-07-10 11:10:52.000 191 33575.46 525.29 2272.01 32.61 2014-07-10 11:10:53.000 191 33575.46 525.32 2271.89 32.61 2014-07-10 11:10:54.000 191 33575.46 525.32 2271.95 32.61 2014-07-10 11:10:55.000 191 33575.45 525.29 2271.86 32.61 2014-07-10 11:10:55.000 191 33575.43 525.31 2271.99 32.61 2014-07-10 11:10:57.000 191 33575.42 525.30 2271.89 32.61 2014-07-10 11:10:58.000 191 33575.59 525.30 2271.97 32.61 2014-07-10 11:10:59.000 191 33575.52 525.27 2271.98 32.61 2014-07-10 11:11:00.000 191 33575.41 525.28 2271.96 32.61 2014-07-10 11:11:01.000 191 33575.54 525.30 2271.89 32.61 2014-07-10 11:11:02.000 191 33575.46 525.31 2271.83 32.61 2014-07-10 11:11:03.000 191 33575.37 525.25 2271.82 32.61 2014-07-10 11:11:04.000 191 33575.54 525.31 2271.90 32.61 2014-07-10 11:11:05.000 191 33575.49 525.23 2271.86 32.61 2014-07-10 11:11:06.000 191 33575.50 525.25 2271.82 32.61 2014-07-10 11:11:07.000 191 33575.50 525.29 2271.88 32.61 2014-07-10 11:11:08.000 191 33575.53 525.19 2271.92 32.61 2014-07-10 11:11:09.000 191 33575.48 525.25 2271.85 32.61 2014-07-10 11:11:10.000 191 33575.48 525.25 2271.88 32.61 2014-07-10 11:11:11.000 191 33575.54 525.30 2271.93 32.61 2014-07-10 11:11:12.000 191 33575.47 525.32 2271.98 32.61 2014-07-10 11:11:13.000 191 33575.49 525.26 2271.89 32.61 2014-07-10 11:11:14.000 191 33575.53 525.25 2271.95 32.61 2014-07-10 11:11:15.000 191 33575.60 525.27 2271.92 32.61 2014-07-10 11:11:16.000 191 33575.40 525.25 2271.99 32.61 2014-07-10 11:11:17.000 191 33575.47 525.26 2271.93 32.61 2014-07-10 11:11:18.000 191 33575.52 525.23 2271.92 32.61 2014-07-10 11:11:19.000 191 33575.57 525.20 2271.89 32.61 2014-07-10 11:11:20.000 191 33575.56 525.23 2271.92 32.61 2014-07-10 11:11:21.000 191 33575.54 525.22 2271.87 32.61 2014-07-10 11:11:22.000 191 33575.44 525.23 2272.01 32.61 2014-07-10 11:11:23.000 191 33575.54 525.25 2271.98 32.61 2014-07-10 11:11:24.000 191 33575.59 525.24 2271.91 32.61 2014-07-10 11:11:25.000 191 33575.53 525.26 2271.84 32.61 2014-07-10 11:11:26.000 191 33575.57 525.23 2271.87 32.61 2014-07-10 11:11:27.000 191 33575.59 525.25 2271.98 32.61 2014-07-10 11:11:28.000 191 33575.61 525.27 2271.95 32.61 2014-07-10 11:11:29.000 191 33575.52 525.21 2271.96 32.61 2014-07-10 11:11:30.000 191 33575.54 525.25 2271.90 32.61 2014-07-10 11:11:31.000 191 33575.65 525.23 2271.88 32.61 2014-07-10 11:11:32.000 191 33575.51 525.21 2272.03 32.61 2014-07-10 11:11:33.000 191 33575.64 525.18 2271.97 32.61 2014-07-10 11:11:34.000 191 33575.64 525.25 2271.95 32.61 2014-07-10 11:11:35.000 191 33575.57 525.23 2271.99 32.61 2014-07-10 11:11:36.000 191 33575.58 525.18 2271.88 32.61 2014-07-10 11:11:36.000 191 33575.54 525.21 2271.86 32.61 2014-07-10 11:11:38.000 191 33575.56 525.20 2271.87 32.61 2014-07-10 11:11:39.000 191 33575.52 525.22 2271.95 32.61 2014-07-10 11:11:40.000 191 33575.55 525.21 2271.92 32.61 2014-07-10 11:11:41.000 191 33575.52 525.19 2271.96 32.61 2014-07-10 11:11:42.000 191 33575.61 525.18 2272.03 32.61 2014-07-10 11:11:43.000 191 33575.59 525.20 2272.03 32.61 2014-07-10 11:11:44.000 191 33575.55 525.19 2271.93 32.61 2014-07-10 11:11:45.000 191 33575.59 525.16 2271.89 32.61 2014-07-10 11:11:46.000 191 33575.64 525.17 2271.96 32.61 2014-07-10 11:11:47.000 191 33575.54 525.19 2271.90 32.61 2014-07-10 11:11:48.000 191 33575.66 525.17 2271.91 32.61 2014-07-10 11:11:49.000 191 33575.58 525.14 2271.88 32.61 2014-07-10 11:11:49.000 191 33575.58 525.20 2271.96 32.61 2014-07-10 11:11:51.000 191 33575.55 525.17 2271.92 32.61 2014-07-10 11:11:52.000 191 33575.64 525.17 2271.93 32.61 2014-07-10 11:11:53.000 191 33575.50 525.15 2271.93 32.61 2014-07-10 11:11:54.000 191 33575.65 525.15 2271.95 32.61 2014-07-10 11:11:55.000 191 33575.57 525.14 2271.96 32.61 2014-07-10 11:11:56.000 191 33575.53 525.16 2271.96 32.61 2014-07-10 11:11:57.000 191 33575.67 525.17 2271.99 32.61 2014-07-10 11:11:58.000 191 33575.61 525.16 2272.04 32.61 2014-07-10 11:11:59.000 191 33575.59 525.12 2271.93 32.61 2014-07-10 11:12:00.000 191 33575.59 525.14 2271.99 32.61 2014-07-10 11:12:01.000 191 33575.58 525.14 2271.98 32.61 2014-07-10 11:12:02.000 191 33575.61 525.12 2271.95 32.61 2014-07-10 11:12:03.000 191 33575.72 525.13 2271.98 32.61 2014-07-10 11:12:04.000 191 33575.59 525.12 2272.09 32.61 2014-07-10 11:12:05.000 191 33575.67 525.07 2271.96 32.61 2014-07-10 11:12:06.000 191 33575.61 525.14 2271.99 32.61 2014-07-10 11:12:07.000 191 33575.64 525.09 2271.89 32.61 2014-07-10 11:12:08.000 191 33575.65 525.14 2271.97 32.61 2014-07-10 11:12:09.000 191 33575.66 525.11 2271.93 32.61 2014-07-10 11:12:10.000 191 33575.74 525.12 2271.96 32.61 2014-07-10 11:12:11.000 191 33575.64 525.12 2271.88 32.61 2014-07-10 11:12:12.000 191 33575.75 525.06 2271.89 32.61 2014-07-10 11:12:13.000 191 33575.70 525.06 2271.88 32.61 2014-07-10 11:12:14.000 191 33575.67 525.08 2271.96 32.61 2014-07-10 11:12:15.000 191 33575.70 525.09 2271.97 32.61 2014-07-10 11:12:16.000 191 33575.68 525.05 2271.88 32.61 2014-07-10 11:12:17.000 191 33575.55 525.07 2271.90 32.61 2014-07-10 11:12:18.000 191 33575.77 525.05 2271.86 32.61 2014-07-10 11:12:19.000 191 33575.68 525.03 2271.88 32.61 2014-07-10 11:12:20.000 191 33575.67 525.06 2271.86 32.61 2014-07-10 11:12:21.000 191 33575.70 525.06 2271.88 32.61 2014-07-10 11:12:22.000 191 33575.72 525.04 2271.96 32.61 2014-07-10 11:12:23.000 191 33575.62 525.05 2271.91 32.61 2014-07-10 11:12:24.000 191 33575.70 525.03 2271.97 32.61 2014-07-10 11:12:25.000 191 33575.70 525.03 2271.92 32.61 2014-07-10 11:12:26.000 191 33575.70 525.06 2271.91 32.61 2014-07-10 11:12:27.000 191 33575.72 525.05 2271.98 32.61 2014-07-10 11:12:28.000 191 33575.78 525.04 2271.96 32.61 2014-07-10 11:12:29.000 191 33575.61 525.07 2271.99 32.61 2014-07-10 11:12:30.000 191 33575.82 525.01 2271.91 32.61 2014-07-10 11:12:30.000 191 33575.65 525.00 2271.84 32.61 2014-07-10 11:12:32.000 191 33575.71 525.05 2272.04 32.61 2014-07-10 11:12:33.000 191 33575.67 525.01 2271.98 32.61 2014-07-10 11:12:34.000 191 33575.74 524.98 2271.98 32.61 2014-07-10 11:12:35.000 191 33575.72 525.05 2271.91 32.61 2014-07-10 11:12:36.000 191 33575.78 525.00 2271.94 32.61 2014-07-10 11:12:37.000 191 33575.77 525.01 2272.00 32.61 2014-07-10 11:12:38.000 191 33575.77 524.99 2271.99 32.61 2014-07-10 11:12:39.000 191 33575.83 525.02 2271.95 32.61 2014-07-10 11:12:40.000 191 33575.81 524.96 2272.02 32.61 2014-07-10 11:12:41.000 191 33575.83 524.99 2271.99 32.61 2014-07-10 11:12:42.000 191 33575.70 525.01 2271.94 32.61 2014-07-10 11:12:43.000 191 33575.73 525.00 2271.88 32.61 2014-07-10 11:12:43.000 191 33575.77 524.98 2271.96 32.61 2014-07-10 11:12:45.000 191 33575.85 524.94 2271.94 32.61 2014-07-10 11:12:46.000 191 33575.76 524.90 2271.94 32.61 2014-07-10 11:12:47.000 191 33575.75 524.93 2271.94 32.61 2014-07-10 11:12:48.000 191 33575.97 524.97 2271.89 32.61 2014-07-10 11:12:49.000 191 33575.79 524.97 2271.96 32.61 2014-07-10 11:12:50.000 191 33575.83 524.92 2271.90 32.61 2014-07-10 11:12:51.000 191 33575.83 524.91 2271.88 32.61 2014-07-10 11:12:52.000 191 33575.92 524.94 2271.96 32.61 2014-07-10 11:12:53.000 191 33575.77 524.93 2271.88 32.61 2014-07-10 11:12:54.000 191 33575.83 524.88 2272.07 32.61 2014-07-10 11:12:55.000 191 33575.85 524.88 2272.05 32.61 2014-07-10 11:12:56.000 191 33575.83 524.93 2271.95 32.61 2014-07-10 11:12:57.000 191 33575.82 524.91 2271.93 32.61 2014-07-10 11:12:58.000 191 33575.86 524.91 2271.96 32.61 2014-07-10 11:12:59.000 191 33575.93 524.92 2271.88 32.61 2014-07-10 11:13:00.000 191 33575.95 524.93 2271.95 32.61 2014-07-10 11:13:01.000 191 33575.87 524.92 2271.92 32.61 2014-07-10 11:13:02.000 191 33575.91 524.86 2271.97 32.61 2014-07-10 11:13:03.000 191 33575.94 524.89 2271.84 32.61 2014-07-10 11:13:04.000 191 33575.96 524.89 2271.94 32.61 2014-07-10 11:13:05.000 191 33575.92 524.89 2271.90 32.61 2014-07-10 11:13:06.000 191 33575.99 524.87 2271.98 32.61 2014-07-10 11:13:07.000 191 33575.94 524.86 2272.01 32.61 2014-07-10 11:13:08.000 191 33575.86 524.87 2271.96 32.61 2014-07-10 11:13:09.000 191 33575.96 524.84 2271.93 32.61 2014-07-10 11:13:10.000 191 33575.93 524.88 2271.95 32.61 2014-07-10 11:13:11.000 191 33575.97 524.82 2271.89 32.61 2014-07-10 11:13:12.000 191 33575.95 524.84 2271.96 32.61 2014-07-10 11:13:13.000 191 33576.00 524.82 2271.99 32.61 2014-07-10 11:13:14.000 191 33576.00 524.82 2271.98 32.61 2014-07-10 11:13:15.000 191 33575.96 524.82 2271.95 32.61 2014-07-10 11:13:16.000 191 33576.02 524.85 2271.89 32.61 2014-07-10 11:13:17.000 191 33575.95 524.87 2271.92 32.61 2014-07-10 11:13:18.000 191 33575.99 524.84 2271.99 32.61 2014-07-10 11:13:19.000 191 33576.04 524.87 2271.94 32.61 2014-07-10 11:13:20.000 191 33576.04 524.80 2271.89 32.61 2014-07-10 11:13:21.000 191 33576.02 524.80 2271.96 32.61 2014-07-10 11:13:22.000 191 33576.06 524.80 2271.94 32.61 2014-07-10 11:13:23.000 191 33576.08 524.84 2271.98 32.61 2014-07-10 11:13:24.000 191 33576.01 524.80 2271.90 32.61 2014-07-10 11:13:24.000 191 33576.04 524.79 2271.93 32.61 2014-07-10 11:13:26.000 191 33576.05 524.84 2271.92 32.61 2014-07-10 11:13:27.000 191 33576.12 524.81 2271.99 32.61 2014-07-10 11:13:28.000 191 33576.12 524.77 2271.88 32.61 2014-07-10 11:13:29.000 191 33576.01 524.83 2271.91 32.61 2014-07-10 11:13:30.000 191 33576.26 524.82 2271.88 32.61 2014-07-10 11:13:31.000 191 33576.14 524.80 2271.84 32.61 2014-07-10 11:13:32.000 191 33576.12 524.84 2271.86 32.61 2014-07-10 11:13:33.000 191 33576.19 524.80 2271.88 32.61 2014-07-10 11:13:34.000 191 33576.18 524.77 2271.80 32.61 2014-07-10 11:13:35.000 191 33576.09 524.80 2271.92 32.61 2014-07-10 11:13:36.000 191 33576.14 524.84 2271.86 32.61 2014-07-10 11:13:37.000 191 33576.19 524.82 2271.90 32.61 2014-07-10 11:13:37.000 191 33576.19 524.80 2271.88 32.61 2014-07-10 11:13:39.000 191 33576.20 524.77 2271.84 32.61 2014-07-10 11:13:40.000 191 33576.17 524.79 2271.87 32.61 2014-07-10 11:13:41.000 191 33576.24 524.75 2271.92 32.61 2014-07-10 11:13:42.000 191 33576.26 524.80 2271.83 32.61 2014-07-10 11:13:43.000 191 33576.21 524.78 2271.80 32.61 2014-07-10 11:13:44.000 191 33576.29 524.72 2271.99 32.61 2014-07-10 11:13:45.000 191 33576.32 524.75 2271.87 32.61 2014-07-10 11:13:46.000 191 33576.30 524.75 2271.88 32.61 2014-07-10 11:13:47.000 191 33576.27 524.77 2271.84 32.61 2014-07-10 11:13:48.000 191 33576.29 524.74 2271.85 32.61 2014-07-10 11:13:49.000 191 33576.29 524.73 2271.88 32.61 2014-07-10 11:13:50.000 191 33576.36 524.71 2271.80 32.61 2014-07-10 11:13:51.000 191 33576.33 524.73 2271.80 32.61 2014-07-10 11:13:52.000 191 33576.24 524.71 2271.88 32.61 2014-07-10 11:13:53.000 191 33576.27 524.72 2271.82 32.61 2014-07-10 11:13:54.000 191 33576.40 524.77 2271.84 32.61 2014-07-10 11:13:55.000 191 33576.34 524.75 2271.83 32.61 2014-07-10 11:13:56.000 191 33576.37 524.74 2271.84 32.61 2014-07-10 11:13:57.000 191 33576.48 524.75 2271.81 32.61 2014-07-10 11:13:58.000 191 33576.49 524.70 2271.76 32.61 2014-07-10 11:13:59.000 191 33576.36 524.70 2271.78 32.61 2014-07-10 11:14:00.000 191 33576.46 524.68 2271.82 32.61 2014-07-10 11:14:01.000 191 33576.37 524.70 2271.78 32.61 2014-07-10 11:14:02.000 191 33576.45 524.69 2271.85 32.61 2014-07-10 11:14:03.000 191 33576.45 524.68 2271.75 32.61 2014-07-10 11:14:04.000 191 33576.58 524.66 2271.84 32.61 2014-07-10 11:14:05.000 191 33576.40 524.67 2271.80 32.61 2014-07-10 11:14:06.000 191 33576.51 524.65 2271.83 32.61 2014-07-10 11:14:07.000 191 33576.39 524.65 2271.84 32.61 2014-07-10 11:14:08.000 191 33576.54 524.68 2271.77 32.61 2014-07-10 11:14:09.000 191 33576.45 524.68 2271.76 32.61 2014-07-10 11:14:10.000 191 33576.47 524.67 2271.73 32.61 2014-07-10 11:14:11.000 191 33576.49 524.66 2271.80 32.61 2014-07-10 11:14:12.000 191 33576.57 524.65 2271.71 32.61 2014-07-10 11:14:13.000 191 33576.54 524.66 2271.72 32.61 2014-07-10 11:14:14.000 191 33576.58 524.62 2271.77 32.61 2014-07-10 11:14:15.000 191 33576.55 524.62 2271.73 32.61 2014-07-10 11:14:16.000 191 33576.67 524.62 2271.72 32.61 2014-07-10 11:14:17.000 191 33576.57 524.63 2271.78 32.61 2014-07-10 11:14:18.000 191 33576.61 524.60 2271.69 32.61 2014-07-10 11:14:18.000 191 33576.61 524.61 2271.77 32.61 2014-07-10 11:14:20.000 191 33576.60 524.56 2271.71 32.61 2014-07-10 11:14:21.000 191 33576.58 524.61 2271.78 32.61 2014-07-10 11:14:22.000 191 33576.64 524.57 2271.71 32.61 2014-07-10 11:14:23.000 191 33576.55 524.58 2271.75 32.61 2014-07-10 11:14:24.000 191 33576.73 524.62 2271.69 32.61 2014-07-10 11:14:25.000 191 33576.75 524.59 2271.67 32.61 2014-07-10 11:14:26.000 191 33576.65 524.59 2271.76 32.61 2014-07-10 11:14:27.000 191 33576.72 524.58 2271.71 32.61 2014-07-10 11:14:28.000 191 33576.71 524.57 2271.61 32.61 2014-07-10 11:14:29.000 191 33576.66 524.58 2271.78 32.61 2014-07-10 11:14:30.000 191 33576.69 524.56 2271.65 32.61 2014-07-10 11:14:31.000 191 33576.67 524.58 2271.64 32.61 2014-07-10 11:14:31.000 191 33576.67 524.58 2271.72 32.61 2014-07-10 11:14:33.000 191 33576.68 524.55 2271.67 32.61 2014-07-10 11:14:34.000 191 33576.81 524.52 2271.72 32.61 2014-07-10 11:14:35.000 191 33576.70 524.54 2271.68 32.61 2014-07-10 11:14:36.000 191 33576.87 524.55 2271.63 32.61 2014-07-10 11:14:37.000 191 33576.77 524.54 2271.73 32.61 2014-07-10 11:14:38.000 191 33576.77 524.51 2271.61 32.61 2014-07-10 11:14:39.000 191 33576.88 524.53 2271.71 32.61 2014-07-10 11:14:40.000 191 33576.82 524.49 2271.65 32.61 2014-07-10 11:14:41.000 191 33576.82 524.47 2271.57 32.61 2014-07-10 11:14:42.000 191 33576.90 524.44 2271.57 32.61 2014-07-10 11:14:43.000 191 33576.82 524.46 2271.64 32.61 2014-07-10 11:14:44.000 191 33576.88 524.44 2271.60 32.61 2014-07-10 11:14:45.000 191 33576.91 524.48 2271.63 32.61 2014-07-10 11:14:46.000 191 33576.95 524.44 2271.64 32.61 2014-07-10 11:14:47.000 191 33576.90 524.42 2271.59 32.61 2014-07-10 11:14:48.000 191 33577.01 524.44 2271.59 32.61 2014-07-10 11:14:49.000 191 33576.90 524.44 2271.62 32.61 2014-07-10 11:14:50.000 191 33576.90 524.45 2271.57 32.61 2014-07-10 11:14:51.000 191 33577.00 524.44 2271.57 32.61 2014-07-10 11:14:52.000 191 33576.95 524.42 2271.61 32.61 2014-07-10 11:14:53.000 191 33576.94 524.45 2271.59 32.61 2014-07-10 11:14:54.000 191 33577.01 524.38 2271.62 32.61 2014-07-10 11:14:55.000 191 33576.92 524.39 2271.68 32.61 2014-07-10 11:14:56.000 191 33576.92 524.42 2271.57 32.61 2014-07-10 11:14:57.000 191 33577.04 524.41 2271.64 32.61 2014-07-10 11:14:58.000 191 33576.93 524.41 2271.53 32.61 2014-07-10 11:14:59.000 191 33576.96 524.38 2271.56 32.61 2014-07-10 11:15:00.000 191 33577.05 524.38 2271.59 32.61 2014-07-10 11:15:01.000 191 33577.04 524.36 2271.61 32.61 2014-07-10 11:15:02.000 191 33576.98 524.37 2271.54 32.61 2014-07-10 11:15:03.000 191 33577.09 524.38 2271.61 32.61 2014-07-10 11:15:04.000 191 33576.98 524.39 2271.53 32.61 2014-07-10 11:15:05.000 191 33577.07 524.38 2271.54 32.61 2014-07-10 11:15:06.000 191 33577.04 524.35 2271.46 32.61 2014-07-10 11:15:07.000 191 33577.11 524.34 2271.43 32.61 2014-07-10 11:15:08.000 191 33577.03 524.34 2271.46 32.61 2014-07-10 11:15:09.000 191 33577.07 524.35 2271.44 32.61 2014-07-10 11:15:10.000 191 33577.17 524.38 2271.51 32.61 2014-07-10 11:15:11.000 191 33577.07 524.31 2271.45 32.61 2014-07-10 11:15:12.000 191 33577.15 524.31 2271.48 32.61 2014-07-10 11:15:12.000 191 33577.06 524.33 2271.50 32.61 2014-07-10 11:15:14.000 191 33577.12 524.35 2271.50 32.61 2014-07-10 11:15:15.000 191 33577.16 524.29 2271.46 32.61 2014-07-10 11:15:16.000 191 33577.14 524.29 2271.47 32.61 2014-07-10 11:15:17.000 191 33577.04 524.33 2271.47 32.61 2014-07-10 11:15:18.000 191 33577.02 524.32 2271.46 32.61 2014-07-10 11:15:19.000 191 33577.12 524.26 2271.48 32.61 2014-07-10 11:15:20.000 191 33577.04 524.29 2271.53 32.61 2014-07-10 11:15:21.000 191 33577.11 524.30 2271.49 32.61 2014-07-10 11:15:22.000 191 33577.09 524.26 2271.45 32.61 2014-07-10 11:15:23.000 191 33577.14 524.24 2271.46 32.61 2014-07-10 11:15:24.000 191 33577.07 524.27 2271.40 32.61 2014-07-10 11:15:25.000 191 33577.03 524.26 2271.43 32.61 2014-07-10 11:15:25.000 191 33577.10 524.33 2271.53 32.61 2014-07-10 11:15:27.000 191 33577.07 524.26 2271.46 32.61 2014-07-10 11:15:28.000 191 33576.99 524.30 2271.49 32.61 2014-07-10 11:15:29.000 191 33577.01 524.29 2271.46 32.61 2014-07-10 11:15:30.000 191 33577.01 524.29 2271.40 32.61 2014-07-10 11:15:31.000 191 33577.01 524.24 2271.37 32.61 2014-07-10 11:15:32.000 191 33577.03 524.28 2271.43 32.61 2014-07-10 11:15:33.000 191 33577.07 524.31 2271.42 32.61 2014-07-10 11:15:34.000 191 33577.08 524.28 2271.52 32.61 2014-07-10 11:15:35.000 191 33576.97 524.29 2271.43 32.61 2014-07-10 11:15:36.000 191 33577.07 524.28 2271.47 32.61 2014-07-10 11:15:37.000 191 33577.10 524.28 2271.52 32.61 2014-07-10 11:15:38.000 191 33577.01 524.26 2271.47 32.61 2014-07-10 11:15:39.000 191 33577.08 524.27 2271.44 32.61 2014-07-10 11:15:40.000 191 33577.04 524.26 2271.48 32.61 2014-07-10 11:15:41.000 191 33577.07 524.28 2271.46 32.61 2014-07-10 11:15:42.000 191 33577.04 524.21 2271.42 32.61 2014-07-10 11:15:43.000 191 33576.92 524.20 2271.43 32.61 2014-07-10 11:15:44.000 191 33577.03 524.24 2271.53 32.61 2014-07-10 11:15:45.000 191 33576.95 524.26 2271.46 32.61 2014-07-10 11:15:46.000 191 33576.92 524.25 2271.45 32.61 2014-07-10 11:15:47.000 191 33577.00 524.26 2271.53 32.61 2014-07-10 11:15:48.000 191 33576.93 524.28 2271.45 32.61 2014-07-10 11:15:49.000 191 33576.98 524.23 2271.57 32.61 2014-07-10 11:15:50.000 191 33577.06 524.28 2271.52 32.61 2014-07-10 11:15:51.000 191 33576.90 524.24 2271.55 32.61 2014-07-10 11:15:52.000 191 33576.88 524.23 2271.58 32.61 2014-07-10 11:15:53.000 191 33576.90 524.23 2271.51 32.61 2014-07-10 11:15:54.000 191 33576.96 524.25 2271.59 32.61 2014-07-10 11:15:55.000 191 33576.92 524.25 2271.52 32.61 2014-07-10 11:15:56.000 191 33576.95 524.26 2271.51 32.61 2014-07-10 11:15:57.000 191 33576.95 524.26 2271.61 32.61 2014-07-10 11:15:58.000 191 33576.99 524.26 2271.58 32.61 2014-07-10 11:15:59.000 191 33577.00 524.23 2271.55 32.61 2014-07-10 11:16:00.000 191 33576.96 524.26 2271.55 32.61 2014-07-10 11:16:01.000 191 33576.92 524.23 2271.52 32.61 2014-07-10 11:16:02.000 191 33576.88 524.25 2271.51 32.61 2014-07-10 11:16:03.000 191 33576.90 524.24 2271.59 32.61 2014-07-10 11:16:04.000 191 33576.93 524.26 2271.62 32.61 2014-07-10 11:16:05.000 191 33576.93 524.20 2271.57 32.61 2014-07-10 11:16:06.000 191 33576.92 524.22 2271.59 32.61 2014-07-10 11:16:06.000 191 33576.95 524.21 2271.57 32.61 2014-07-10 11:16:08.000 191 33576.88 524.23 2271.53 32.61 2014-07-10 11:16:09.000 191 33576.93 524.21 2271.65 32.61 2014-07-10 11:16:10.000 191 33576.86 524.22 2271.58 32.61 2014-07-10 11:16:11.000 191 33576.92 524.23 2271.65 32.61 2014-07-10 11:16:12.000 191 33576.86 524.20 2271.61 32.61 2014-07-10 11:16:13.000 191 33576.95 524.20 2271.59 32.61 2014-07-10 11:16:14.000 191 33576.87 524.21 2271.52 32.61 2014-07-10 11:16:15.000 191 33576.81 524.26 2271.63 32.61 2014-07-10 11:16:16.000 191 33576.95 524.25 2271.57 32.61 2014-07-10 11:16:17.000 191 33576.90 524.25 2271.56 32.61 2014-07-10 11:16:18.000 191 33576.91 524.22 2271.56 32.61 2014-07-10 11:16:19.000 191 33576.86 524.21 2271.61 32.61 2014-07-10 11:16:19.000 191 33576.86 524.20 2271.57 32.61 2014-07-10 11:16:21.000 191 33576.96 524.21 2271.57 32.61 2014-07-10 11:16:22.000 191 33576.87 524.22 2271.57 32.61 2014-07-10 11:16:23.000 191 33576.79 524.20 2271.62 32.61 2014-07-10 11:16:24.000 191 33576.96 524.20 2271.65 32.61 2014-07-10 11:16:25.000 191 33576.86 524.17 2271.63 32.61 2014-07-10 11:16:26.000 191 33576.82 524.22 2271.58 32.61 2014-07-10 11:16:27.000 191 33576.87 524.22 2271.62 32.61 2014-07-10 11:16:28.000 191 33576.79 524.19 2271.65 32.61 2014-07-10 11:16:29.000 191 33576.77 524.17 2271.58 32.61 2014-07-10 11:16:30.000 191 33576.95 524.24 2271.61 32.61 2014-07-10 11:16:31.000 191 33576.87 524.22 2271.61 32.61 2014-07-10 11:16:32.000 191 33576.91 524.17 2271.64 32.61 2014-07-10 11:16:33.000 191 33576.79 524.17 2271.57 32.61 2014-07-10 11:16:34.000 191 33576.78 524.15 2271.73 32.61 2014-07-10 11:16:35.000 191 33576.85 524.18 2271.67 32.61 2014-07-10 11:16:36.000 191 33576.89 524.15 2271.60 32.61 2014-07-10 11:16:37.000 191 33576.92 524.16 2271.61 32.61 2014-07-10 11:16:38.000 191 33576.89 524.17 2271.68 32.61 2014-07-10 11:16:39.000 191 33576.92 524.16 2271.60 32.61 2014-07-10 11:16:40.000 191 33576.80 524.17 2271.52 32.61 2014-07-10 11:16:41.000 191 33576.82 524.19 2271.62 32.61 2014-07-10 11:16:42.000 191 33576.80 524.17 2271.63 32.61 2014-07-10 11:16:43.000 191 33576.77 524.17 2271.64 32.61 2014-07-10 11:16:44.000 191 33576.87 524.18 2271.64 32.61 2014-07-10 11:16:45.000 191 33576.79 524.15 2271.65 32.61 2014-07-10 11:16:46.000 191 33576.91 524.16 2271.71 32.61 2014-07-10 11:16:47.000 191 33576.81 524.17 2271.67 32.61 2014-07-10 11:16:48.000 191 33576.80 524.14 2271.69 32.61 2014-07-10 11:16:49.000 191 33576.81 524.10 2271.67 32.61 2014-07-10 11:16:50.000 191 33576.82 524.18 2271.67 32.61 2014-07-10 11:16:51.000 191 33576.83 524.12 2271.67 32.61 2014-07-10 11:16:52.000 191 33576.84 524.17 2271.68 32.61 2014-07-10 11:16:53.000 191 33576.82 524.15 2271.71 32.61 2014-07-10 11:16:54.000 191 33576.80 524.14 2271.71 32.61 2014-07-10 11:16:55.000 191 33576.76 524.11 2271.71 32.61 2014-07-10 11:16:56.000 191 33576.89 524.15 2271.71 32.61 2014-07-10 11:16:57.000 191 33576.88 524.14 2271.70 32.61 2014-07-10 11:16:58.000 191 33576.85 524.17 2271.72 32.61 2014-07-10 11:16:59.000 191 33576.84 524.15 2271.67 32.61 2014-07-10 11:17:00.000 191 33576.78 524.11 2271.76 32.61 2014-07-10 11:17:00.000 191 33576.75 524.11 2271.75 32.61 2014-07-10 11:17:02.000 191 33576.85 524.12 2271.76 32.61 2014-07-10 11:17:03.000 191 33576.82 524.18 2271.76 32.61 2014-07-10 11:17:04.000 191 33576.86 524.09 2271.86 32.61 2014-07-10 11:17:05.000 191 33576.82 524.14 2271.70 32.61 2014-07-10 11:17:06.000 191 33576.85 524.14 2271.62 32.61 2014-07-10 11:17:07.000 191 33576.93 524.13 2271.67 32.61 2014-07-10 11:17:08.000 191 33576.82 524.12 2271.76 32.61 2014-07-10 11:17:09.000 191 33576.78 524.11 2271.76 32.61 2014-07-10 11:17:10.000 191 33576.82 524.10 2271.73 32.61 2014-07-10 11:17:11.000 191 33576.75 524.10 2271.73 32.61 2014-07-10 11:17:12.000 191 33576.91 524.07 2271.74 32.61 2014-07-10 11:17:13.000 191 33576.83 524.09 2271.76 32.61 2014-07-10 11:17:13.000 191 33576.82 524.07 2271.72 32.61 2014-07-10 11:17:15.000 191 33576.82 524.08 2271.78 32.61 2014-07-10 11:17:16.000 191 33576.80 524.08 2271.82 32.61 2014-07-10 11:17:17.000 191 33576.85 524.10 2271.73 32.61 2014-07-10 11:17:18.000 191 33576.92 524.06 2271.68 32.61 2014-07-10 11:17:19.000 191 33576.88 524.04 2271.77 32.61 2014-07-10 11:17:20.000 191 33576.89 524.07 2271.83 32.61 2014-07-10 11:17:21.000 191 33576.92 524.08 2271.78 32.61 2014-07-10 11:17:22.000 191 33576.81 524.04 2271.73 32.61 2014-07-10 11:17:23.000 191 33576.90 524.05 2271.73 32.61 2014-07-10 11:17:24.000 191 33576.95 524.07 2271.76 32.61 2014-07-10 11:17:25.000 191 33576.88 524.01 2271.69 32.61 2014-07-10 11:17:26.000 191 33576.93 524.04 2271.73 32.61 2014-07-10 11:17:27.000 191 33577.00 524.02 2271.75 32.61 2014-07-10 11:17:28.000 191 33577.06 524.00 2271.74 32.61 2014-07-10 11:17:29.000 191 33576.98 523.99 2271.79 32.61 2014-07-10 11:17:30.000 191 33577.03 524.01 2271.73 32.61 2014-07-10 11:17:31.000 191 33576.98 523.99 2271.70 32.61 2014-07-10 11:17:32.000 191 33577.08 523.98 2271.69 32.61 2014-07-10 11:17:33.000 191 33577.10 523.97 2271.71 32.61 2014-07-10 11:17:34.000 191 33577.06 523.98 2271.72 32.61 2014-07-10 11:17:35.000 191 33576.93 523.99 2271.76 32.61 2014-07-10 11:17:36.000 191 33577.12 524.01 2271.70 32.61 2014-07-10 11:17:37.000 191 33577.06 523.98 2271.69 32.61 2014-07-10 11:17:38.000 191 33577.18 523.99 2271.73 32.61 2014-07-10 11:17:39.000 191 33577.14 523.97 2271.67 32.61 2014-07-10 11:17:40.000 191 33577.09 523.97 2271.70 32.61 2014-07-10 11:17:41.000 191 33577.17 523.98 2271.64 32.61 2014-07-10 11:17:42.000 191 33577.11 523.98 2271.78 32.61 2014-07-10 11:17:43.000 191 33577.19 523.97 2271.69 32.61 2014-07-10 11:17:44.000 191 33577.30 523.97 2271.65 32.61 2014-07-10 11:17:45.000 191 33577.19 523.92 2271.69 32.61 2014-07-10 11:17:46.000 191 33577.13 523.94 2271.59 32.61 2014-07-10 11:17:47.000 191 33577.19 523.90 2271.69 32.61 2014-07-10 11:17:48.000 191 33577.24 523.96 2271.71 32.61 2014-07-10 11:17:49.000 191 33577.21 523.94 2271.70 32.61 2014-07-10 11:17:50.000 191 33577.20 523.93 2271.55 32.61 2014-07-10 11:17:51.000 191 33577.20 523.93 2271.68 32.61 2014-07-10 11:17:52.000 191 33577.32 523.89 2271.68 32.61 2014-07-10 11:17:53.000 191 33577.27 523.85 2271.66 32.61 2014-07-10 11:17:54.000 191 33577.27 523.86 2271.59 32.61 2014-07-10 11:17:54.000 191 33577.26 523.87 2271.60 32.61 2014-07-10 11:17:56.000 191 33577.25 523.87 2271.65 32.61 2014-07-10 11:17:57.000 191 33577.21 523.85 2271.61 32.61 2014-07-10 11:17:58.000 191 33577.32 523.85 2271.59 32.61 2014-07-10 11:17:59.000 191 33577.35 523.89 2271.55 32.61 2014-07-10 11:18:00.000 191 33577.33 523.85 2271.62 32.61 2014-07-10 11:18:01.000 191 33577.23 523.85 2271.62 32.61 2014-07-10 11:18:02.000 191 33577.32 523.82 2271.64 32.61 2014-07-10 11:18:03.000 191 33577.23 523.88 2271.61 32.61 2014-07-10 11:18:04.000 191 33577.25 523.88 2271.66 32.61 2014-07-10 11:18:05.000 191 33577.26 523.86 2271.57 32.61 2014-07-10 11:18:06.000 191 33577.33 523.86 2271.60 32.61 2014-07-10 11:18:07.000 191 33577.35 523.83 2271.59 32.61 2014-07-10 11:18:07.000 191 33577.31 523.82 2271.58 32.61 2014-07-10 11:18:09.000 191 33577.37 523.83 2271.65 32.61 2014-07-10 11:18:10.000 191 33577.42 523.85 2271.55 32.61 2014-07-10 11:18:11.000 191 33577.37 523.81 2271.62 32.61 2014-07-10 11:18:12.000 191 33577.36 523.83 2271.61 32.61 2014-07-10 11:18:13.000 191 33577.32 523.80 2271.59 32.61 2014-07-10 11:18:14.000 191 33577.41 523.77 2271.54 32.61 2014-07-10 11:18:15.000 191 33577.40 523.82 2271.59 32.61 2014-07-10 11:18:16.000 191 33577.42 523.75 2271.56 32.61 2014-07-10 11:18:17.000 191 33577.45 523.77 2271.62 32.61 2014-07-10 11:18:18.000 191 33577.47 523.72 2271.63 32.61 2014-07-10 11:18:19.000 191 33577.36 523.78 2271.58 32.61 2014-07-10 11:18:20.000 191 33577.46 523.76 2271.57 32.61 2014-07-10 11:18:21.000 191 33577.37 523.74 2271.57 32.61 2014-07-10 11:18:22.000 191 33577.47 523.75 2271.67 32.61 2014-07-10 11:18:23.000 191 33577.38 523.71 2271.57 32.61 2014-07-10 11:18:24.000 191 33577.46 523.76 2271.53 32.61 2014-07-10 11:18:25.000 191 33577.45 523.76 2271.59 32.61 2014-07-10 11:18:26.000 191 33577.50 523.72 2271.57 32.61 2014-07-10 11:18:27.000 191 33577.48 523.71 2271.53 32.61 2014-07-10 11:18:28.000 191 33577.46 523.68 2271.53 32.61 2014-07-10 11:18:29.000 191 33577.44 523.69 2271.58 32.61 2014-07-10 11:18:30.000 191 33577.54 523.72 2271.52 32.61 2014-07-10 11:18:31.000 191 33577.42 523.67 2271.49 32.61 2014-07-10 11:18:32.000 191 33577.44 523.69 2271.63 32.61 2014-07-10 11:18:33.000 191 33577.58 523.68 2271.50 32.61 2014-07-10 11:18:34.000 191 33577.63 523.70 2271.51 32.61 2014-07-10 11:18:35.000 191 33577.48 523.66 2271.54 32.61 2014-07-10 11:18:36.000 191 33577.62 523.71 2271.53 32.61 2014-07-10 11:18:37.000 191 33577.61 523.69 2271.57 32.61 2014-07-10 11:18:38.000 191 33577.52 523.66 2271.49 32.61 2014-07-10 11:18:39.000 191 33577.54 523.64 2271.58 32.61 2014-07-10 11:18:40.000 191 33577.61 523.67 2271.49 32.61 2014-07-10 11:18:41.000 191 33577.63 523.68 2271.50 32.61 2014-07-10 11:18:42.000 191 33577.63 523.67 2271.52 32.61 2014-07-10 11:18:43.000 191 33577.63 523.65 2271.55 32.61 2014-07-10 11:18:44.000 191 33577.55 523.62 2271.40 32.61 2014-07-10 11:18:45.000 191 33577.60 523.60 2271.37 32.61 2014-07-10 11:18:46.000 191 33577.53 523.61 2271.53 32.61 2014-07-10 11:18:47.000 191 33577.72 523.63 2271.46 32.61 2014-07-10 11:18:48.000 191 33577.57 523.66 2271.46 32.61 2014-07-10 11:18:48.000 191 33577.56 523.61 2271.42 32.61 2014-07-10 11:18:50.000 191 33577.57 523.63 2271.46 32.61 2014-07-10 11:18:51.000 191 33577.54 523.65 2271.46 32.61 2014-07-10 11:18:52.000 191 33577.58 523.64 2271.44 32.61 2014-07-10 11:18:53.000 191 33577.70 523.64 2271.51 32.61 2014-07-10 11:18:54.000 191 33577.60 523.61 2271.47 32.61 2014-07-10 11:18:55.000 191 33577.54 523.58 2271.52 32.61 2014-07-10 11:18:56.000 191 33577.58 523.62 2271.44 32.61 2014-07-10 11:18:57.000 191 33577.57 523.63 2271.41 32.61 2014-07-10 11:18:58.000 191 33577.53 523.61 2271.47 32.61 2014-07-10 11:18:59.000 191 33577.63 523.60 2271.43 32.61 2014-07-10 11:19:00.000 191 33577.48 523.63 2271.52 32.61 2014-07-10 11:19:01.000 191 33577.51 523.62 2271.52 32.61 2014-07-10 11:19:01.000 191 33577.57 523.58 2271.53 32.61 2014-07-10 11:19:03.000 191 33577.58 523.59 2271.51 32.61 2014-07-10 11:19:04.000 191 33577.63 523.59 2271.48 32.61 2014-07-10 11:19:05.000 191 33577.58 523.56 2271.56 32.61 2014-07-10 11:19:06.000 191 33577.56 523.56 2271.50 32.61 2014-07-10 11:19:07.000 191 33577.53 523.58 2271.47 32.61 2014-07-10 11:19:08.000 191 33577.56 523.58 2271.34 32.61 2014-07-10 11:19:09.000 191 33577.60 523.55 2271.38 32.61 2014-07-10 11:19:10.000 191 33577.47 523.55 2271.52 32.61 2014-07-10 11:19:11.000 191 33577.58 523.60 2271.47 32.61 2014-07-10 11:19:12.000 191 33577.60 523.53 2271.47 32.61 2014-07-10 11:19:13.000 191 33577.56 523.52 2271.45 32.61 2014-07-10 11:19:14.000 191 33577.66 523.53 2271.49 32.61 2014-07-10 11:19:15.000 191 33577.63 523.53 2271.49 32.61 2014-07-10 11:19:16.000 191 33577.54 523.54 2271.47 32.61 2014-07-10 11:19:17.000 191 33577.60 523.52 2271.52 32.61 2014-07-10 11:19:18.000 191 33577.57 523.53 2271.51 32.61 2014-07-10 11:19:19.000 191 33577.61 523.53 2271.46 32.61 2014-07-10 11:19:20.000 191 33577.59 523.48 2271.46 32.61 2014-07-10 11:19:21.000 191 33577.63 523.46 2271.52 32.61 2014-07-10 11:19:22.000 191 33577.65 523.51 2271.51 32.61 2014-07-10 11:19:23.000 191 33577.67 523.50 2271.42 32.61 2014-07-10 11:19:24.000 191 33577.54 523.48 2271.45 32.61 2014-07-10 11:19:25.000 191 33577.61 523.48 2271.55 32.61 2014-07-10 11:19:26.000 191 33577.65 523.46 2271.44 32.61 2014-07-10 11:19:27.000 191 33577.63 523.45 2271.44 32.61 2014-07-10 11:19:28.000 191 33577.61 523.45 2271.50 32.61 2014-07-10 11:19:29.000 191 33577.72 523.48 2271.51 32.61 2014-07-10 11:19:30.000 191 33577.66 523.49 2271.49 32.61 2014-07-10 11:19:31.000 191 33577.66 523.46 2271.47 32.61 2014-07-10 11:19:32.000 191 33577.72 523.47 2271.51 32.61 2014-07-10 11:19:33.000 191 33577.65 523.45 2271.43 32.61 2014-07-10 11:19:34.000 191 33577.60 523.46 2271.40 32.61 2014-07-10 11:19:35.000 191 33577.74 523.45 2271.52 32.61 2014-07-10 11:19:36.000 191 33577.77 523.40 2271.46 32.61 2014-07-10 11:19:37.000 191 33577.72 523.38 2271.45 32.61 2014-07-10 11:19:38.000 191 33577.75 523.42 2271.48 32.61 2014-07-10 11:19:39.000 191 33577.72 523.41 2271.47 32.61 2014-07-10 11:19:40.000 191 33577.76 523.44 2271.46 32.61 2014-07-10 11:19:41.000 191 33577.65 523.41 2271.44 32.61 2014-07-10 11:19:42.000 191 33577.76 523.41 2271.44 32.61 2014-07-10 11:19:42.000 191 33577.67 523.38 2271.39 32.61 2014-07-10 11:19:44.000 191 33577.80 523.44 2271.42 32.61 2014-07-10 11:19:45.000 191 33577.70 523.35 2271.47 32.61 2014-07-10 11:19:46.000 191 33577.58 523.38 2271.47 32.61 2014-07-10 11:19:47.000 191 33577.72 523.41 2271.45 32.61 2014-07-10 11:19:48.000 191 33577.72 523.39 2271.43 32.61 2014-07-10 11:19:49.000 191 33577.62 523.40 2271.48 32.61 2014-07-10 11:19:50.000 191 33577.69 523.40 2271.43 32.61 2014-07-10 11:19:51.000 191 33577.72 523.41 2271.43 32.61 2014-07-10 11:19:52.000 191 33577.82 523.44 2271.39 32.61 2014-07-10 11:19:53.000 191 33577.61 523.40 2271.48 32.61 2014-07-10 11:19:54.000 191 33577.56 523.40 2271.46 32.61 2014-07-10 11:19:55.000 191 33577.60 523.43 2271.45 32.61 2014-07-10 11:19:55.000 191 33577.63 523.43 2271.45 32.61 2014-07-10 11:19:57.000 191 33577.63 523.42 2271.46 32.61 2014-07-10 11:19:58.000 191 33577.71 523.42 2271.42 32.61 2014-07-10 11:19:59.000 191 33577.60 523.45 2271.41 32.61 2014-07-10 11:20:00.000 191 33577.52 523.39 2271.46 32.61 2014-07-10 11:20:01.000 191 33577.57 523.39 2271.43 32.61 2014-07-10 11:20:02.000 191 33577.61 523.46 2271.44 32.61 2014-07-10 11:20:03.000 191 33577.60 523.40 2271.52 32.61 2014-07-10 11:20:04.000 191 33577.53 523.39 2271.47 32.61 2014-07-10 11:20:05.000 191 33577.57 523.42 2271.43 32.61 2014-07-10 11:20:06.000 191 33577.66 523.41 2271.44 32.61 2014-07-10 11:20:07.000 191 33577.53 523.39 2271.39 32.61 2014-07-10 11:20:08.000 191 33577.69 523.41 2271.49 32.61 2014-07-10 11:20:09.000 191 33577.64 523.42 2271.51 32.61 2014-07-10 11:20:10.000 191 33577.59 523.42 2271.47 32.61 2014-07-10 11:20:11.000 191 33577.57 523.45 2271.61 32.61 2014-07-10 11:20:12.000 191 33577.61 523.38 2271.50 32.61 2014-07-10 11:20:13.000 191 33577.57 523.34 2271.49 32.61 2014-07-10 11:20:14.000 191 33577.60 523.38 2271.47 32.61 2014-07-10 11:20:15.000 191 33577.60 523.39 2271.47 32.61 2014-07-10 11:20:16.000 191 33577.64 523.36 2271.59 32.61 2014-07-10 11:20:17.000 191 33577.64 523.37 2271.46 32.61 2014-07-10 11:20:18.000 191 33577.64 523.41 2271.50 32.61 2014-07-10 11:20:19.000 191 33577.53 523.41 2271.54 32.61 2014-07-10 11:20:20.000 191 33577.58 523.36 2271.57 32.61 2014-07-10 11:20:21.000 191 33577.56 523.38 2271.52 32.61 2014-07-10 11:20:22.000 191 33577.51 523.39 2271.56 32.61 2014-07-10 11:20:23.000 191 33577.60 523.37 2271.53 32.61 2014-07-10 11:20:24.000 191 33577.61 523.36 2271.47 32.61 2014-07-10 11:20:25.000 191 33577.57 523.36 2271.48 32.61 2014-07-10 11:20:26.000 191 33577.58 523.32 2271.55 32.61 2014-07-10 11:20:27.000 191 33577.59 523.32 2271.51 32.61 2014-07-10 11:20:28.000 191 33577.53 523.34 2271.48 32.61 2014-07-10 11:20:29.000 191 33577.64 523.32 2271.58 32.61 2014-07-10 11:20:30.000 191 33577.58 523.29 2271.56 32.61 2014-07-10 11:20:31.000 191 33577.60 523.32 2271.58 32.61 2014-07-10 11:20:32.000 191 33577.58 523.33 2271.59 32.61 2014-07-10 11:20:33.000 191 33577.59 523.31 2271.55 32.61 2014-07-10 11:20:34.000 191 33577.54 523.31 2271.62 32.61 2014-07-10 11:20:35.000 191 33577.59 523.30 2271.68 32.61 2014-07-10 11:20:36.000 191 33577.53 523.35 2271.61 32.61 2014-07-10 11:20:36.000 191 33577.56 523.35 2271.58 32.61 2014-07-10 11:20:38.000 191 33577.59 523.34 2271.55 32.61 2014-07-10 11:20:39.000 191 33577.55 523.33 2271.64 32.61 2014-07-10 11:20:40.000 191 33577.67 523.33 2271.62 32.61 2014-07-10 11:20:41.000 191 33577.62 523.31 2271.56 32.61 2014-07-10 11:20:42.000 191 33577.58 523.32 2271.60 32.61 2014-07-10 11:20:43.000 191 33577.60 523.33 2271.61 32.61 2014-07-10 11:20:44.000 191 33577.60 523.32 2271.57 32.61 2014-07-10 11:20:45.000 191 33577.58 523.30 2271.70 32.61 2014-07-10 11:20:46.000 191 33577.63 523.31 2271.67 32.61 2014-07-10 11:20:47.000 191 33577.54 523.31 2271.69 32.61 2014-07-10 11:20:48.000 191 33577.50 523.28 2271.62 32.61 2014-07-10 11:20:49.000 191 33577.57 523.27 2271.64 32.61 2014-07-10 11:20:49.000 191 33577.58 523.31 2271.67 32.61 2014-07-10 11:20:51.000 191 33577.60 523.28 2271.67 32.61 2014-07-10 11:20:52.000 191 33577.54 523.26 2271.63 32.61 2014-07-10 11:20:53.000 191 33577.53 523.30 2271.55 32.61 2014-07-10 11:20:54.000 191 33577.51 523.25 2271.69 32.61 2014-07-10 11:20:55.000 191 33577.54 523.27 2271.67 32.61 2014-07-10 11:20:56.000 191 33577.56 523.30 2271.62 32.61 2014-07-10 11:20:57.000 191 33577.59 523.30 2271.69 32.61 2014-07-10 11:20:58.000 191 33577.52 523.27 2271.67 32.61 2014-07-10 11:20:59.000 191 33577.72 523.30 2271.63 32.61 2014-07-10 11:21:00.000 191 33577.49 523.28 2271.71 32.61 2014-07-10 11:21:01.000 191 33577.56 523.24 2271.62 32.61 2014-07-10 11:21:02.000 191 33577.54 523.30 2271.60 32.61 2014-07-10 11:21:03.000 191 33577.58 523.27 2271.63 32.61 2014-07-10 11:21:04.000 191 33577.63 523.25 2271.65 32.61 2014-07-10 11:21:05.000 191 33577.57 523.25 2271.67 32.61 2014-07-10 11:21:06.000 191 33577.74 523.27 2271.66 32.61 2014-07-10 11:21:07.000 191 33577.51 523.26 2271.64 32.61 2014-07-10 11:21:08.000 191 33577.68 523.26 2271.62 32.61 2014-07-10 11:21:09.000 191 33577.61 523.27 2271.62 32.61 2014-07-10 11:21:10.000 191 33577.70 523.31 2271.57 32.61 2014-07-10 11:21:11.000 191 33577.47 523.26 2271.71 32.61 2014-07-10 11:21:12.000 191 33577.69 523.24 2271.61 32.61 2014-07-10 11:21:13.000 191 33577.64 523.26 2271.64 32.61 2014-07-10 11:21:14.000 191 33577.68 523.24 2271.63 32.61 2014-07-10 11:21:15.000 191 33577.62 523.26 2271.61 32.61 2014-07-10 11:21:16.000 191 33577.64 523.25 2271.69 32.61 2014-07-10 11:21:17.000 191 33577.66 523.26 2271.67 32.61 2014-07-10 11:21:18.000 191 33577.71 523.25 2271.73 32.61 2014-07-10 11:21:19.000 191 33577.62 523.23 2271.68 32.61 2014-07-10 11:21:20.000 191 33577.57 523.24 2271.68 32.61 2014-07-10 11:21:21.000 191 33577.54 523.25 2271.64 32.61 2014-07-10 11:21:22.000 191 33577.61 523.23 2271.67 32.61 2014-07-10 11:21:23.000 191 33577.58 523.23 2271.73 32.61 2014-07-10 11:21:24.000 191 33577.67 523.20 2271.60 32.61 2014-07-10 11:21:25.000 191 33577.62 523.22 2271.60 32.61 2014-07-10 11:21:26.000 191 33577.65 523.25 2271.62 32.61 2014-07-10 11:21:27.000 191 33577.57 523.22 2271.57 32.61 2014-07-10 11:21:28.000 191 33577.66 523.23 2271.65 32.61 2014-07-10 11:21:29.000 191 33577.57 523.22 2271.62 32.61 2014-07-10 11:21:30.000 191 33577.58 523.21 2271.67 32.61 2014-07-10 11:21:30.000 191 33577.47 523.19 2271.67 32.61 2014-07-10 11:21:32.000 191 33577.62 523.23 2271.59 32.61 2014-07-10 11:21:33.000 191 33577.60 523.19 2271.67 32.61 2014-07-10 11:21:34.000 191 33577.47 523.19 2271.60 32.61 2014-07-10 11:21:35.000 191 33577.63 523.20 2271.70 32.61 2014-07-10 11:21:36.000 191 33577.67 523.19 2271.66 32.61 2014-07-10 11:21:37.000 191 33577.65 523.16 2271.68 32.61 2014-07-10 11:21:38.000 191 33577.61 523.21 2271.67 32.61 2014-07-10 11:21:39.000 191 33577.67 523.21 2271.72 32.61 2014-07-10 11:21:40.000 191 33577.64 523.17 2271.70 32.61 2014-07-10 11:21:41.000 191 33577.72 523.18 2271.60 32.61 2014-07-10 11:21:42.000 191 33577.74 523.14 2271.61 32.61 2014-07-10 11:21:43.000 191 33577.65 523.13 2271.65 32.61 2014-07-10 11:21:43.000 191 33577.75 523.18 2271.66 32.61 2014-07-10 11:21:45.000 191 33577.72 523.18 2271.61 32.61 2014-07-10 11:21:46.000 191 33577.71 523.20 2271.74 32.61 2014-07-10 11:21:47.000 191 33577.72 523.14 2271.59 32.61 2014-07-10 11:21:48.000 191 33577.69 523.14 2271.72 32.61 2014-07-10 11:21:49.000 191 33577.75 523.14 2271.72 32.61 2014-07-10 11:21:50.000 191 33577.78 523.14 2271.62 32.61 2014-07-10 11:21:51.000 191 33577.71 523.11 2271.61 32.61 2014-07-10 11:21:52.000 191 33577.79 523.07 2271.68 32.61 2014-07-10 11:21:53.000 191 33577.79 523.11 2271.70 32.61 2014-07-10 11:21:54.000 191 33577.69 523.10 2271.64 32.61 2014-07-10 11:21:55.000 191 33577.72 523.14 2271.64 32.61 2014-07-10 11:21:56.000 191 33577.69 523.12 2271.71 32.61 2014-07-10 11:21:57.000 191 33577.76 523.13 2271.69 32.61 2014-07-10 11:21:58.000 191 33577.78 523.14 2271.57 32.61 2014-07-10 11:21:59.000 191 33577.75 523.14 2271.65 32.61 2014-07-10 11:22:00.000 191 33577.78 523.14 2271.59 32.61 2014-07-10 11:22:01.000 191 33577.73 523.11 2271.66 32.61 2014-07-10 11:22:02.000 191 33577.72 523.13 2271.67 32.61 2014-07-10 11:22:03.000 191 33577.64 523.11 2271.75 32.61 2014-07-10 11:22:04.000 191 33577.72 523.12 2271.68 32.61 2014-07-10 11:22:05.000 191 33577.75 523.12 2271.70 32.61 2014-07-10 11:22:06.000 191 33577.78 523.16 2271.62 32.61 2014-07-10 11:22:07.000 191 33577.72 523.14 2271.66 32.61 2014-07-10 11:22:08.000 191 33577.81 523.12 2271.65 32.61 2014-07-10 11:22:09.000 191 33577.79 523.10 2271.74 32.61 2014-07-10 11:22:10.000 191 33577.74 523.10 2271.66 32.61 2014-07-10 11:22:11.000 191 33577.77 523.07 2271.60 32.61 2014-07-10 11:22:12.000 191 33577.73 523.08 2271.74 32.61 2014-07-10 11:22:13.000 191 33577.73 523.06 2271.73 32.61 2014-07-10 11:22:14.000 191 33577.70 523.06 2271.70 32.61 2014-07-10 11:22:15.000 191 33577.73 523.06 2271.74 32.61 2014-07-10 11:22:16.000 191 33577.88 523.07 2271.65 32.61 2014-07-10 11:22:17.000 191 33577.76 523.06 2271.68 32.61 2014-07-10 11:22:18.000 191 33577.87 523.10 2271.72 32.61 2014-07-10 11:22:19.000 191 33577.89 523.10 2271.67 32.61 2014-07-10 11:22:20.000 191 33577.74 523.02 2271.63 32.61 2014-07-10 11:22:21.000 191 33577.88 523.06 2271.69 32.61 2014-07-10 11:22:22.000 191 33577.81 523.02 2271.75 32.61 2014-07-10 11:22:23.000 191 33577.80 523.06 2271.64 32.61 2014-07-10 11:22:24.000 191 33577.79 523.03 2271.70 32.61 2014-07-10 11:22:24.000 191 33577.79 523.01 2271.70 32.61 2014-07-10 11:22:26.000 191 33577.82 523.03 2271.67 32.61 2014-07-10 11:22:27.000 191 33577.76 523.04 2271.70 32.61 2014-07-10 11:22:28.000 191 33577.76 523.06 2271.64 32.61 2014-07-10 11:22:29.000 191 33577.80 523.08 2271.62 32.61 2014-07-10 11:22:30.000 191 33577.65 523.05 2271.58 32.61 2014-07-10 11:22:31.000 191 33577.74 523.02 2271.62 32.61 2014-07-10 11:22:32.000 191 33577.72 523.02 2271.68 32.61 2014-07-10 11:22:33.000 191 33577.76 523.04 2271.64 32.61 2014-07-10 11:22:34.000 191 33577.64 523.02 2271.59 32.61 2014-07-10 11:22:35.000 191 33577.68 523.01 2271.62 32.61 2014-07-10 11:22:36.000 191 33577.72 523.05 2271.69 32.61 2014-07-10 11:22:37.000 191 33577.64 523.03 2271.63 32.61 2014-07-10 11:22:37.000 191 33577.70 523.05 2271.68 32.61 2014-07-10 11:22:39.000 191 33577.69 523.05 2271.70 32.61 2014-07-10 11:22:40.000 191 33577.65 522.99 2271.70 32.61 2014-07-10 11:22:41.000 191 33577.70 523.04 2271.65 32.61 2014-07-10 11:22:42.000 191 33577.67 523.03 2271.69 32.61 2014-07-10 11:22:43.000 191 33577.69 523.05 2271.77 32.61 2014-07-10 11:22:44.000 191 33577.71 523.02 2271.74 32.61 2014-07-10 11:22:45.000 191 33577.66 523.04 2271.71 32.61 2014-07-10 11:22:46.000 191 33577.67 523.01 2271.72 32.61 2014-07-10 11:22:47.000 191 33577.75 522.98 2271.70 32.61 2014-07-10 11:22:48.000 191 33577.81 523.00 2271.77 32.61 2014-07-10 11:22:49.000 191 33577.66 522.97 2271.71 32.61 2014-07-10 11:22:50.000 191 33577.70 522.96 2271.76 32.61 2014-07-10 11:22:51.000 191 33577.75 522.96 2271.62 32.61 2014-07-10 11:22:52.000 191 33577.69 522.94 2271.78 32.61 2014-07-10 11:22:53.000 191 33577.70 522.96 2271.72 32.61 2014-07-10 11:22:54.000 191 33577.79 522.97 2271.76 32.61 2014-07-10 11:22:55.000 191 33577.72 522.95 2271.71 32.61 2014-07-10 11:22:56.000 191 33577.80 522.94 2271.80 32.61 2014-07-10 11:22:57.000 191 33577.78 522.94 2271.68 32.61 2014-07-10 11:22:58.000 191 33577.75 522.92 2271.74 32.61 2014-07-10 11:22:59.000 191 33577.78 522.93 2271.87 32.61 2014-07-10 11:23:00.000 191 33577.82 522.93 2271.73 32.61 2014-07-10 11:23:01.000 191 33577.78 522.92 2271.68 32.61 2014-07-10 11:23:02.000 191 33577.78 522.95 2271.76 32.61 2014-07-10 11:23:03.000 191 33577.75 522.91 2271.77 32.61 2014-07-10 11:23:04.000 191 33577.82 522.91 2271.73 32.61 2014-07-10 11:23:05.000 191 33577.82 522.94 2271.84 32.61 2014-07-10 11:23:06.000 191 33577.75 522.88 2271.71 32.61 2014-07-10 11:23:07.000 191 33577.73 522.90 2271.68 32.61 2014-07-10 11:23:08.000 191 33577.85 522.90 2271.73 32.61 2014-07-10 11:23:09.000 191 33577.88 522.90 2271.69 32.61 2014-07-10 11:23:10.000 191 33577.88 522.85 2271.74 32.61 2014-07-10 11:23:11.000 191 33577.90 522.85 2271.70 32.61 2014-07-10 11:23:12.000 191 33577.86 522.91 2271.67 32.61 2014-07-10 11:23:13.000 191 33577.85 522.87 2271.71 32.61 2014-07-10 11:23:14.000 191 33577.87 522.87 2271.71 32.61 2014-07-10 11:23:15.000 191 33577.91 522.87 2271.70 32.61 2014-07-10 11:23:16.000 191 33577.85 522.85 2271.64 32.61 2014-07-10 11:23:17.000 191 33577.83 522.84 2271.65 32.61 2014-07-10 11:23:18.000 191 33577.99 522.83 2271.65 32.61 2014-07-10 11:23:18.000 191 33577.90 522.85 2271.71 32.61 2014-07-10 11:23:20.000 191 33577.83 522.83 2271.66 32.61 2014-07-10 11:23:21.000 191 33577.87 522.78 2271.78 32.61 2014-07-10 11:23:22.000 191 33577.93 522.82 2271.76 32.61 2014-07-10 11:23:23.000 191 33577.98 522.84 2271.70 32.61 2014-07-10 11:23:24.000 191 33577.93 522.83 2271.62 32.61 2014-07-10 11:23:25.000 191 33577.91 522.80 2271.67 32.61 2014-07-10 11:23:26.000 191 33577.97 522.78 2271.71 32.61 2014-07-10 11:23:27.000 191 33577.88 522.80 2271.64 32.61 2014-07-10 11:23:28.000 191 33577.85 522.77 2271.68 32.61 2014-07-10 11:23:29.000 191 33577.98 522.81 2271.69 32.61 2014-07-10 11:23:30.000 191 33577.83 522.75 2271.64 32.61 2014-07-10 11:23:31.000 191 33577.95 522.74 2271.59 32.61 2014-07-10 11:23:31.000 191 33577.95 522.80 2271.65 32.61 2014-07-10 11:23:33.000 191 33577.95 522.75 2271.67 32.61 2014-07-10 11:23:34.000 191 33577.93 522.72 2271.67 32.61 2014-07-10 11:23:35.000 191 33577.88 522.76 2271.76 32.61 2014-07-10 11:23:36.000 191 33577.94 522.79 2271.72 32.61 2014-07-10 11:23:37.000 191 33577.87 522.78 2271.76 32.61 2014-07-10 11:23:38.000 191 33577.96 522.75 2271.71 32.61 2014-07-10 11:23:39.000 191 33577.95 522.70 2271.64 32.61 2014-07-10 11:23:40.000 191 33577.97 522.72 2271.70 32.61 2014-07-10 11:23:41.000 191 33578.03 522.71 2271.76 32.61 2014-07-10 11:23:42.000 191 33577.93 522.70 2271.69 32.61 2014-07-10 11:23:43.000 191 33578.01 522.66 2271.62 32.61 2014-07-10 11:23:44.000 191 33577.99 522.72 2271.73 32.61 2014-07-10 11:23:45.000 191 33577.94 522.73 2271.68 32.61 2014-07-10 11:23:46.000 191 33577.90 522.75 2271.68 32.61 2014-07-10 11:23:47.000 191 33577.98 522.71 2271.64 32.61 2014-07-10 11:23:48.000 191 33578.12 522.76 2271.70 32.61 2014-07-10 11:23:49.000 191 33577.98 522.74 2271.69 32.61 2014-07-10 11:23:50.000 191 33578.07 522.72 2271.61 32.61 2014-07-10 11:23:51.000 191 33578.07 522.76 2271.68 32.61 2014-07-10 11:23:52.000 191 33577.97 522.72 2271.64 32.61 2014-07-10 11:23:53.000 191 33578.04 522.70 2271.64 32.61 2014-07-10 11:23:54.000 191 33578.03 522.70 2271.64 32.61 2014-07-10 11:23:55.000 191 33577.97 522.70 2271.67 32.61 2014-07-10 11:23:56.000 191 33578.03 522.73 2271.68 32.61 2014-07-10 11:23:57.000 191 33578.02 522.66 2271.59 32.61 2014-07-10 11:23:58.000 191 33578.00 522.69 2271.61 32.61 2014-07-10 11:23:59.000 191 33577.98 522.68 2271.65 32.61 2014-07-10 11:24:00.000 191 33577.98 522.69 2271.65 32.61 2014-07-10 11:24:01.000 191 33578.00 522.70 2271.61 32.61 2014-07-10 11:24:02.000 191 33578.01 522.74 2271.59 32.61 2014-07-10 11:24:03.000 191 33578.02 522.70 2271.65 32.61 2014-07-10 11:24:04.000 191 33578.04 522.70 2271.72 32.61 2014-07-10 11:24:05.000 191 33578.04 522.74 2271.68 32.61 2014-07-10 11:24:06.000 191 33578.01 522.70 2271.67 32.61 2014-07-10 11:24:07.000 191 33578.06 522.68 2271.65 32.61 2014-07-10 11:24:08.000 191 33577.95 522.71 2271.66 32.61 2014-07-10 11:24:09.000 191 33578.09 522.71 2271.67 32.61 2014-07-10 11:24:10.000 191 33578.03 522.72 2271.65 32.61 2014-07-10 11:24:11.000 191 33578.01 522.70 2271.68 32.61 2014-07-10 11:24:12.000 191 33577.92 522.69 2271.59 32.61 2014-07-10 11:24:12.000 191 33578.05 522.70 2271.61 32.61 2014-07-10 11:24:14.000 191 33578.04 522.67 2271.68 32.61 2014-07-10 11:24:15.000 191 33577.94 522.70 2271.67 32.61 2014-07-10 11:24:16.000 191 33578.01 522.74 2271.65 32.61 2014-07-10 11:24:17.000 191 33578.12 522.66 2271.76 32.61 2014-07-10 11:24:18.000 191 33578.04 522.67 2271.70 32.61 2014-07-10 11:24:19.000 191 33578.01 522.66 2271.74 32.61 2014-07-10 11:24:20.000 191 33578.02 522.61 2271.73 32.61 2014-07-10 11:24:21.000 191 33578.06 522.65 2271.72 32.61 2014-07-10 11:24:22.000 191 33578.04 522.69 2271.61 32.61 2014-07-10 11:24:23.000 191 33578.05 522.65 2271.58 32.61 2014-07-10 11:24:24.000 191 33578.10 522.65 2271.73 32.61 2014-07-10 11:24:25.000 191 33578.01 522.63 2271.76 32.61 2014-07-10 11:24:25.000 191 33578.13 522.64 2271.65 32.61 2014-07-10 11:24:27.000 191 33578.03 522.60 2271.56 32.61 2014-07-10 11:24:28.000 191 33577.95 522.60 2271.61 32.61 2014-07-10 11:24:29.000 191 33578.13 522.66 2271.62 32.61 2014-07-10 11:24:30.000 191 33578.10 522.64 2271.70 32.61 2014-07-10 11:24:31.000 191 33578.09 522.59 2271.66 32.61 2014-07-10 11:24:32.000 191 33578.11 522.62 2271.62 32.61 2014-07-10 11:24:33.000 191 33578.10 522.63 2271.64 32.61 2014-07-10 11:24:34.000 191 33578.04 522.61 2271.70 32.61 2014-07-10 11:24:35.000 191 33578.10 522.61 2271.67 32.61 2014-07-10 11:24:36.000 191 33578.19 522.63 2271.64 32.61 2014-07-10 11:24:37.000 191 33578.10 522.61 2271.63 32.61 2014-07-10 11:24:38.000 191 33578.15 522.62 2271.67 32.61 2014-07-10 11:24:39.000 191 33578.10 522.63 2271.66 32.61 2014-07-10 11:24:40.000 191 33578.18 522.61 2271.59 32.61 2014-07-10 11:24:41.000 191 33578.16 522.58 2271.62 32.61 2014-07-10 11:24:42.000 191 33578.14 522.59 2271.57 32.61 2014-07-10 11:24:43.000 191 33578.14 522.58 2271.62 32.61 2014-07-10 11:24:44.000 191 33578.14 522.59 2271.67 32.61 2014-07-10 11:24:45.000 191 33578.22 522.57 2271.64 32.61 2014-07-10 11:24:46.000 191 33578.21 522.57 2271.58 32.61 2014-07-10 11:24:47.000 191 33578.28 522.53 2271.57 32.61 2014-07-10 11:24:48.000 191 33578.20 522.55 2271.58 32.61 2014-07-10 11:24:49.000 191 33578.18 522.55 2271.66 32.61 2014-07-10 11:24:50.000 191 33578.24 522.58 2271.74 32.61 2014-07-10 11:24:51.000 191 33578.24 522.58 2271.62 32.61 2014-07-10 11:24:52.000 191 33578.14 522.56 2271.59 32.61 2014-07-10 11:24:53.000 191 33578.18 522.53 2271.59 32.61 2014-07-10 11:24:54.000 191 33578.29 522.58 2271.63 32.61 2014-07-10 11:24:55.000 191 33578.25 522.56 2271.64 32.61 2014-07-10 11:24:56.000 191 33578.28 522.51 2271.64 32.61 2014-07-10 11:24:57.000 191 33578.25 522.52 2271.62 32.61 2014-07-10 11:24:58.000 191 33578.29 522.52 2271.57 32.61 2014-07-10 11:24:59.000 191 33578.22 522.53 2271.59 32.61 2014-07-10 11:25:00.000 191 33578.21 522.51 2271.55 32.61 2014-07-10 11:25:01.000 191 33578.22 522.48 2271.58 32.61 2014-07-10 11:25:02.000 191 33578.28 522.51 2271.61 32.61 2014-07-10 11:25:03.000 191 33578.23 522.50 2271.57 32.61 2014-07-10 11:25:04.000 191 33578.28 522.47 2271.59 32.61 2014-07-10 11:25:05.000 191 33578.41 522.49 2271.54 32.61 2014-07-10 11:25:06.000 191 33578.36 522.49 2271.47 32.61 2014-07-10 11:25:06.000 191 33578.19 522.48 2271.60 32.61 2014-07-10 11:25:08.000 191 33578.31 522.46 2271.57 32.61 2014-07-10 11:25:09.000 191 33578.32 522.47 2271.58 32.61 2014-07-10 11:25:10.000 191 33578.34 522.45 2271.53 32.61 2014-07-10 11:25:11.000 191 33578.46 522.44 2271.49 32.61 2014-07-10 11:25:12.000 191 33578.35 522.47 2271.58 32.61 2014-07-10 11:25:13.000 191 33578.24 522.46 2271.52 32.61 2014-07-10 11:25:14.000 191 33578.34 522.45 2271.53 32.61 2014-07-10 11:25:15.000 191 33578.37 522.45 2271.55 32.61 2014-07-10 11:25:16.000 191 33578.51 522.42 2271.54 32.61 2014-07-10 11:25:17.000 191 33578.41 522.46 2271.65 32.61 2014-07-10 11:25:18.000 191 33578.38 522.38 2271.55 32.61 2014-07-10 11:25:19.000 191 33578.42 522.40 2271.51 32.61 2014-07-10 11:25:19.000 191 33578.47 522.40 2271.51 32.61 2014-07-10 11:25:21.000 191 33578.37 522.41 2271.59 32.61 2014-07-10 11:25:22.000 191 33578.48 522.43 2271.51 32.61 2014-07-10 11:25:23.000 191 33578.39 522.48 2271.57 32.61 2014-07-10 11:25:24.000 191 33578.48 522.44 2271.61 32.61 2014-07-10 11:25:25.000 191 33578.41 522.43 2271.60 32.61 2014-07-10 11:25:26.000 191 33578.37 522.42 2271.59 32.61 2014-07-10 11:25:27.000 191 33578.47 522.42 2271.56 32.61 2014-07-10 11:25:28.000 191 33578.47 522.41 2271.51 32.61 2014-07-10 11:25:29.000 191 33578.47 522.42 2271.56 32.61 2014-07-10 11:25:30.000 191 33578.45 522.41 2271.54 32.61 2014-07-10 11:25:31.000 191 33578.50 522.41 2271.47 32.61 2014-07-10 11:25:32.000 191 33578.49 522.43 2271.59 32.61 2014-07-10 11:25:33.000 191 33578.55 522.39 2271.49 32.61 2014-07-10 11:25:34.000 191 33578.50 522.35 2271.43 32.61 2014-07-10 11:25:35.000 191 33578.59 522.38 2271.45 32.61 2014-07-10 11:25:36.000 191 33578.47 522.40 2271.46 32.61 2014-07-10 11:25:37.000 191 33578.52 522.43 2271.49 32.61 2014-07-10 11:25:38.000 191 33578.47 522.42 2271.49 32.61 2014-07-10 11:25:39.000 191 33578.44 522.36 2271.50 32.61 2014-07-10 11:25:40.000 191 33578.46 522.39 2271.53 32.61 2014-07-10 11:25:41.000 191 33578.50 522.37 2271.53 32.61 2014-07-10 11:25:42.000 191 33578.41 522.41 2271.51 32.61 2014-07-10 11:25:43.000 191 33578.43 522.41 2271.51 32.61 2014-07-10 11:25:44.000 191 33578.42 522.43 2271.49 32.61 2014-07-10 11:25:45.000 191 33578.41 522.44 2271.57 32.61 2014-07-10 11:25:46.000 191 33578.50 522.45 2271.50 32.61 2014-07-10 11:25:47.000 191 33578.43 522.45 2271.48 32.61 2014-07-10 11:25:48.000 191 33578.52 522.42 2271.47 32.61 2014-07-10 11:25:49.000 191 33578.33 522.45 2271.53 32.61 2014-07-10 11:25:50.000 191 33578.41 522.43 2271.52 32.61 2014-07-10 11:25:51.000 191 33578.36 522.45 2271.46 32.61 2014-07-10 11:25:52.000 191 33578.42 522.44 2271.47 32.61 2014-07-10 11:25:53.000 191 33578.36 522.42 2271.49 32.61 2014-07-10 11:25:54.000 191 33578.40 522.48 2271.55 32.61 2014-07-10 11:25:55.000 191 33578.41 522.44 2271.59 32.61 2014-07-10 11:25:56.000 191 33578.29 522.41 2271.56 32.61 2014-07-10 11:25:57.000 191 33578.39 522.45 2271.58 32.61 2014-07-10 11:25:58.000 191 33578.34 522.45 2271.67 32.61 2014-07-10 11:25:59.000 191 33578.44 522.46 2271.59 32.61 2014-07-10 11:26:00.000 191 33578.26 522.45 2271.61 32.61 2014-07-10 11:26:00.000 191 33578.26 522.46 2271.59 32.61 2014-07-10 11:26:02.000 191 33578.27 522.43 2271.57 32.61 2014-07-10 11:26:03.000 191 33578.38 522.40 2271.58 32.61 2014-07-10 11:26:04.000 191 33578.35 522.48 2271.52 32.61 2014-07-10 11:26:05.000 191 33578.32 522.41 2271.55 32.61 2014-07-10 11:26:06.000 191 33578.28 522.40 2271.57 32.61 2014-07-10 11:26:07.000 191 33578.27 522.44 2271.55 32.61 2014-07-10 11:26:08.000 191 33578.28 522.42 2271.65 32.61 2014-07-10 11:26:09.000 191 33578.37 522.42 2271.55 32.61 2014-07-10 11:26:10.000 191 33578.29 522.39 2271.61 32.61 2014-07-10 11:26:11.000 191 33578.31 522.40 2271.55 32.61 2014-07-10 11:26:12.000 191 33578.29 522.41 2271.68 32.61 2014-07-10 11:26:13.000 191 33578.27 522.37 2271.54 32.61 2014-07-10 11:26:13.000 191 33578.24 522.41 2271.55 32.61 2014-07-10 11:26:15.000 191 33578.33 522.40 2271.63 32.61 2014-07-10 11:26:16.000 191 33578.26 522.39 2271.63 32.61 2014-07-10 11:26:17.000 191 33578.27 522.35 2271.59 32.61 2014-07-10 11:26:18.000 191 33578.25 522.34 2271.64 32.61 2014-07-10 11:26:19.000 191 33578.31 522.40 2271.63 32.61 2014-07-10 11:26:20.000 191 33578.28 522.40 2271.59 32.61 2014-07-10 11:26:21.000 191 33578.31 522.38 2271.53 32.61 2014-07-10 11:26:22.000 191 33578.32 522.38 2271.63 32.61 2014-07-10 11:26:23.000 191 33578.29 522.37 2271.68 32.61 2014-07-10 11:26:24.000 191 33578.34 522.40 2271.65 32.61 2014-07-10 11:26:25.000 191 33578.28 522.35 2271.65 32.61 2014-07-10 11:26:26.000 191 33578.27 522.35 2271.68 32.61 2014-07-10 11:26:27.000 191 33578.31 522.37 2271.58 32.61 2014-07-10 11:26:28.000 191 33578.16 522.40 2271.61 32.61 2014-07-10 11:26:29.000 191 33578.25 522.37 2271.70 32.61 2014-07-10 11:26:30.000 191 33578.28 522.36 2271.67 32.61 2014-07-10 11:26:31.000 191 33578.37 522.37 2271.69 32.61 2014-07-10 11:26:32.000 191 33578.32 522.37 2271.67 32.61 2014-07-10 11:26:33.000 191 33578.26 522.34 2271.67 32.61 2014-07-10 11:26:34.000 191 33578.28 522.40 2271.66 32.61 2014-07-10 11:26:35.000 191 33578.19 522.36 2271.75 32.61 2014-07-10 11:26:36.000 191 33578.24 522.37 2271.71 32.61 2014-07-10 11:26:37.000 191 33578.31 522.38 2271.78 32.61 2014-07-10 11:26:38.000 191 33578.26 522.38 2271.65 32.61 2014-07-10 11:26:39.000 191 33578.21 522.35 2271.77 32.61 2014-07-10 11:26:40.000 191 33578.22 522.37 2271.78 32.61 2014-07-10 11:26:41.000 191 33578.25 522.37 2271.74 32.61 2014-07-10 11:26:42.000 191 33578.15 522.39 2271.71 32.61 2014-07-10 11:26:43.000 191 33578.19 522.36 2271.67 32.61 2014-07-10 11:26:44.000 191 33578.21 522.36 2271.63 32.61 2014-07-10 11:26:45.000 191 33578.26 522.34 2271.68 32.61 2014-07-10 11:26:46.000 191 33578.20 522.35 2271.78 32.61 2014-07-10 11:26:47.000 191 33578.24 522.36 2271.65 32.61 2014-07-10 11:26:48.000 191 33578.18 522.34 2271.68 32.61 2014-07-10 11:26:49.000 191 33578.21 522.33 2271.69 32.61 2014-07-10 11:26:50.000 191 33578.20 522.32 2271.68 32.61 2014-07-10 11:26:51.000 191 33578.30 522.32 2271.77 32.61 2014-07-10 11:26:52.000 191 33578.26 522.30 2271.74 32.61 2014-07-10 11:26:53.000 191 33578.21 522.31 2271.73 32.61 2014-07-10 11:26:54.000 191 33578.23 522.33 2271.70 32.61 2014-07-10 11:26:54.000 191 33578.32 522.29 2271.77 32.61 2014-07-10 11:26:56.000 191 33578.28 522.27 2271.75 32.61 2014-07-10 11:26:57.000 191 33578.29 522.26 2271.74 32.61 2014-07-10 11:26:58.000 191 33578.27 522.29 2271.70 32.61 2014-07-10 11:26:59.000 191 33578.28 522.29 2271.78 32.61 2014-07-10 11:27:00.000 191 33578.35 522.22 2271.76 32.61 2014-07-10 11:27:01.000 191 33578.38 522.28 2271.70 32.61 2014-07-10 11:27:02.000 191 33578.32 522.27 2271.68 32.61 2014-07-10 11:27:03.000 191 33578.39 522.22 2271.74 32.61 2014-07-10 11:27:04.000 191 33578.31 522.22 2271.73 32.61 2014-07-10 11:27:05.000 191 33578.38 522.20 2271.69 32.61 2014-07-10 11:27:06.000 191 33578.36 522.25 2271.72 32.61 2014-07-10 11:27:07.000 191 33578.40 522.24 2271.77 32.61 2014-07-10 11:27:07.000 191 33578.43 522.25 2271.71 32.61 2014-07-10 11:27:09.000 191 33578.39 522.21 2271.74 32.61 2014-07-10 11:27:10.000 191 33578.45 522.19 2271.67 32.61 2014-07-10 11:27:11.000 191 33578.47 522.24 2271.73 32.61 2014-07-10 11:27:12.000 191 33578.31 522.22 2271.73 32.61 2014-07-10 11:27:13.000 191 33578.46 522.23 2271.58 32.61 2014-07-10 11:27:14.000 191 33578.49 522.22 2271.55 32.61 2014-07-10 11:27:15.000 191 33578.37 522.22 2271.71 32.61 2014-07-10 11:27:16.000 191 33578.46 522.23 2271.71 32.61 2014-07-10 11:27:17.000 191 33578.44 522.21 2271.67 32.61 2014-07-10 11:27:18.000 191 33578.44 522.20 2271.70 32.61 2014-07-10 11:27:19.000 191 33578.47 522.16 2271.72 32.61 2014-07-10 11:27:20.000 191 33578.40 522.18 2271.65 32.61 2014-07-10 11:27:21.000 191 33578.46 522.22 2271.68 32.61 2014-07-10 11:27:22.000 191 33578.59 522.21 2271.70 32.61 2014-07-10 11:27:23.000 191 33578.56 522.18 2271.79 32.61 2014-07-10 11:27:24.000 191 33578.33 522.21 2271.72 32.61 2014-07-10 11:27:25.000 191 33578.56 522.16 2271.68 32.61 2014-07-10 11:27:26.000 191 33578.49 522.13 2271.64 32.61 2014-07-10 11:27:27.000 191 33578.56 522.14 2271.71 32.61 2014-07-10 11:27:28.000 191 33578.54 522.15 2271.71 32.61 2014-07-10 11:27:29.000 191 33578.50 522.14 2271.74 32.61 2014-07-10 11:27:30.000 191 33578.49 522.19 2271.61 32.61 2014-07-10 11:27:31.000 191 33578.53 522.08 2271.69 32.61 2014-07-10 11:27:32.000 191 33578.53 522.13 2271.70 32.61 2014-07-10 11:27:33.000 191 33578.48 522.10 2271.73 32.61 2014-07-10 11:27:34.000 191 33578.52 522.16 2271.67 32.61 2014-07-10 11:27:35.000 191 33578.56 522.09 2271.60 32.61 2014-07-10 11:27:36.000 191 33578.47 522.11 2271.68 32.61 2014-07-10 11:27:37.000 191 33578.38 522.12 2271.71 32.61 2014-07-10 11:27:38.000 191 33578.46 522.09 2271.67 32.61 2014-07-10 11:27:39.000 191 33578.47 522.13 2271.67 32.61 2014-07-10 11:27:40.000 191 33578.53 522.09 2271.66 32.61 2014-07-10 11:27:41.000 191 33578.41 522.08 2271.62 32.61 2014-07-10 11:27:42.000 191 33578.41 522.10 2271.69 32.61 2014-07-10 11:27:43.000 191 33578.50 522.10 2271.65 32.61 2014-07-10 11:27:44.000 191 33578.48 522.07 2271.59 32.61 2014-07-10 11:27:45.000 191 33578.53 522.12 2271.64 32.61 2014-07-10 11:27:46.000 191 33578.51 522.10 2271.59 32.61 2014-07-10 11:27:47.000 191 33578.57 522.15 2271.62 32.61 2014-07-10 11:27:48.000 191 33578.41 522.05 2271.61 32.61 2014-07-10 11:27:48.000 191 33578.47 522.08 2271.55 32.61 2014-07-10 11:27:50.000 191 33578.44 522.11 2271.55 32.61 2014-07-10 11:27:51.000 191 33578.54 522.07 2271.60 32.61 2014-07-10 11:27:52.000 191 33578.53 522.06 2271.62 32.61 2014-07-10 11:27:53.000 191 33578.63 522.09 2271.72 32.61 2014-07-10 11:27:54.000 191 33578.56 522.07 2271.68 32.61 2014-07-10 11:27:55.000 191 33578.60 522.04 2271.67 32.61 2014-07-10 11:27:56.000 191 33578.52 522.06 2271.69 32.61 2014-07-10 11:27:57.000 191 33578.59 522.07 2271.65 32.61 2014-07-10 11:27:58.000 191 33578.54 522.01 2271.66 32.61 2014-07-10 11:27:59.000 191 33578.66 521.99 2271.61 32.61 2014-07-10 11:28:00.000 191 33578.57 522.03 2271.67 32.61 2014-07-10 11:28:01.000 191 33578.66 522.01 2271.74 32.61 2014-07-10 11:28:01.000 191 33578.68 522.01 2271.61 32.61 2014-07-10 11:28:03.000 191 33578.63 522.00 2271.68 32.61 2014-07-10 11:28:04.000 191 33578.70 521.97 2271.67 32.61 2014-07-10 11:28:05.000 191 33578.68 522.00 2271.62 32.61 2014-07-10 11:28:06.000 191 33578.66 521.97 2271.61 32.61 2014-07-10 11:28:07.000 191 33578.79 521.97 2271.70 32.61 2014-07-10 11:28:08.000 191 33578.72 521.94 2271.66 32.61 2014-07-10 11:28:09.000 191 33578.79 521.93 2271.53 32.61 2014-07-10 11:28:10.000 191 33578.84 521.95 2271.62 32.61 2014-07-10 11:28:11.000 191 33578.68 521.97 2271.57 32.61 2014-07-10 11:28:12.000 191 33578.82 521.89 2271.55 32.61 2014-07-10 11:28:13.000 191 33578.79 521.96 2271.64 32.61 2014-07-10 11:28:14.000 191 33578.86 521.92 2271.64 32.61 2014-07-10 11:28:15.000 191 33578.85 521.91 2271.64 32.61 2014-07-10 11:28:16.000 191 33578.98 521.90 2271.51 32.61 2014-07-10 11:28:17.000 191 33578.96 521.87 2271.53 32.61 2014-07-10 11:28:18.000 191 33578.88 521.91 2271.57 32.61 2014-07-10 11:28:19.000 191 33578.91 521.88 2271.62 32.61 2014-07-10 11:28:20.000 191 33579.00 521.88 2271.59 32.61 2014-07-10 11:28:21.000 191 33578.93 521.90 2271.54 32.61 2014-07-10 11:28:22.000 191 33579.02 521.84 2271.52 32.61 2014-07-10 11:28:23.000 191 33579.06 521.85 2271.59 32.61 2014-07-10 11:28:24.000 191 33579.06 521.88 2271.49 32.61 2014-07-10 11:28:25.000 191 33579.03 521.83 2271.52 32.61 2014-07-10 11:28:26.000 191 33579.10 521.83 2271.50 32.61 2014-07-10 11:28:27.000 191 33579.16 521.85 2271.50 32.61 2014-07-10 11:28:28.000 191 33579.06 521.81 2271.51 32.61 2014-07-10 11:28:29.000 191 33579.06 521.84 2271.51 32.61 2014-07-10 11:28:30.000 191 33579.17 521.88 2271.48 32.61 2014-07-10 11:28:31.000 191 33579.12 521.84 2271.48 32.61 2014-07-10 11:28:32.000 191 33579.14 521.85 2271.40 32.61 2014-07-10 11:28:33.000 191 33579.12 521.81 2271.46 32.61 2014-07-10 11:28:34.000 191 33579.09 521.87 2271.42 32.61 2014-07-10 11:28:35.000 191 33579.14 521.88 2271.44 32.61 2014-07-10 11:28:36.000 191 33579.12 521.86 2271.53 32.61 2014-07-10 11:28:37.000 191 33579.01 521.87 2271.37 32.61 2014-07-10 11:28:38.000 191 33579.10 521.84 2271.37 32.61 2014-07-10 11:28:39.000 191 33579.09 521.85 2271.42 32.61 2014-07-10 11:28:40.000 191 33579.12 521.90 2271.36 32.61 2014-07-10 11:28:41.000 191 33579.21 521.87 2271.37 32.61 2014-07-10 11:28:42.000 191 33579.19 521.89 2271.43 32.61 2014-07-10 11:28:42.000 191 33579.14 521.88 2271.50 32.61 2014-07-10 11:28:44.000 191 33579.18 521.87 2271.49 32.61 2014-07-10 11:28:45.000 191 33579.22 521.86 2271.45 32.61 2014-07-10 11:28:46.000 191 33579.13 521.90 2271.46 32.61 2014-07-10 11:28:47.000 191 33579.15 521.85 2271.36 32.61 2014-07-10 11:28:48.000 191 33579.19 521.88 2271.37 32.61 2014-07-10 11:28:49.000 191 33579.14 521.90 2271.39 32.61 2014-07-10 11:28:50.000 191 33579.13 521.87 2271.38 32.61 2014-07-10 11:28:51.000 191 33579.23 521.86 2271.37 32.61 2014-07-10 11:28:52.000 191 33579.25 521.93 2271.34 32.61 2014-07-10 11:28:53.000 191 33579.12 521.88 2271.35 32.61 2014-07-10 11:28:54.000 191 33579.37 521.91 2271.38 32.61 2014-07-10 11:28:55.000 191 33579.26 521.88 2271.40 32.61 2014-07-10 11:28:55.000 191 33579.28 521.89 2271.37 32.61 2014-07-10 11:28:57.000 191 33579.30 521.85 2271.33 32.61 2014-07-10 11:28:58.000 191 33579.27 521.84 2271.35 32.61 2014-07-10 11:28:59.000 191 33579.27 521.85 2271.35 32.61 2014-07-10 11:29:00.000 191 33579.36 521.85 2271.34 32.61 2014-07-10 11:29:01.000 191 33579.30 521.83 2271.24 32.61 2014-07-10 11:29:02.000 191 33579.29 521.81 2271.22 32.61 2014-07-10 11:29:03.000 191 33579.35 521.83 2271.29 32.61 2014-07-10 11:29:04.000 191 33579.35 521.78 2271.36 32.61 2014-07-10 11:29:05.000 191 33579.28 521.82 2271.30 32.61 2014-07-10 11:29:06.000 191 33579.35 521.83 2271.35 32.61 2014-07-10 11:29:07.000 191 33579.33 521.82 2271.30 32.61 2014-07-10 11:29:08.000 191 33579.36 521.81 2271.39 32.61 2014-07-10 11:29:09.000 191 33579.43 521.79 2271.28 32.61 2014-07-10 11:29:10.000 191 33579.37 521.80 2271.22 32.61 2014-07-10 11:29:11.000 191 33579.37 521.77 2271.28 32.61 2014-07-10 11:29:12.000 191 33579.46 521.76 2271.27 32.61 2014-07-10 11:29:13.000 191 33579.44 521.79 2271.26 32.61 2014-07-10 11:29:14.000 191 33579.37 521.76 2271.24 32.61 2014-07-10 11:29:15.000 191 33579.40 521.77 2271.26 32.61 2014-07-10 11:29:16.000 191 33579.42 521.77 2271.17 32.61 2014-07-10 11:29:17.000 191 33579.35 521.80 2271.23 32.61 2014-07-10 11:29:18.000 191 33579.37 521.79 2271.14 32.61 2014-07-10 11:29:19.000 191 33579.44 521.76 2271.08 32.61 2014-07-10 11:29:20.000 191 33579.44 521.76 2271.14 32.61 2014-07-10 11:29:21.000 191 33579.43 521.81 2271.18 32.61 2014-07-10 11:29:22.000 191 33579.44 521.79 2271.18 32.61 2014-07-10 11:29:23.000 191 33579.41 521.81 2271.07 32.61 2014-07-10 11:29:24.000 191 33579.39 521.81 2271.22 32.61 2014-07-10 11:29:25.000 191 33579.40 521.81 2271.20 32.61 2014-07-10 11:29:26.000 191 33579.39 521.79 2271.22 32.61 2014-07-10 11:29:27.000 191 33579.46 521.81 2271.25 32.61 2014-07-10 11:29:28.000 191 33579.40 521.84 2271.12 32.61 2014-07-10 11:29:29.000 191 33579.31 521.82 2271.27 32.61 2014-07-10 11:29:30.000 191 33579.41 521.80 2271.24 32.61 2014-07-10 11:29:31.000 191 33579.40 521.82 2271.21 32.61 2014-07-10 11:29:32.000 191 33579.46 521.81 2271.13 32.61 2014-07-10 11:29:33.000 191 33579.43 521.76 2271.25 32.61 2014-07-10 11:29:34.000 191 33579.47 521.79 2271.12 32.61 2014-07-10 11:29:35.000 191 33579.52 521.80 2271.27 32.61 2014-07-10 11:29:36.000 191 33579.43 521.76 2271.21 32.61 2014-07-10 11:29:36.000 191 33579.53 521.77 2271.22 32.61 2014-07-10 11:29:38.000 191 33579.48 521.76 2271.24 32.61 2014-07-10 11:29:39.000 191 33579.59 521.72 2271.21 32.61 2014-07-10 11:29:40.000 191 33579.58 521.70 2271.23 32.61 2014-07-10 11:29:41.000 191 33579.55 521.70 2271.20 32.61 2014-07-10 11:29:42.000 191 33579.55 521.71 2271.27 32.61 2014-07-10 11:29:43.000 191 33579.64 521.71 2271.18 32.61 2014-07-10 11:29:44.000 191 33579.61 521.68 2271.15 32.61 2014-07-10 11:29:45.000 191 33579.60 521.68 2271.20 32.61 2014-07-10 11:29:46.000 191 33579.66 521.64 2271.19 32.61 2014-07-10 11:29:47.000 191 33579.80 521.66 2271.08 32.61 2014-07-10 11:29:48.000 191 33579.68 521.65 2271.17 32.61 2014-07-10 11:29:49.000 191 33579.82 521.62 2271.12 32.61 2014-07-10 11:29:49.000 191 33579.77 521.63 2271.14 32.61 2014-07-10 11:29:51.000 191 33579.74 521.64 2271.16 32.61 2014-07-10 11:29:52.000 191 33579.78 521.58 2271.22 32.61 2014-07-10 11:29:53.000 191 33579.80 521.59 2271.09 32.61 2014-07-10 11:29:54.000 191 33579.72 521.60 2271.22 32.61 2014-07-10 11:29:55.000 191 33579.85 521.63 2271.09 32.61 2014-07-10 11:29:56.000 191 33579.78 521.65 2271.17 32.61 2014-07-10 11:29:57.000 191 33579.78 521.59 2271.15 32.61 2014-07-10 11:29:58.000 191 33579.84 521.62 2271.09 32.61 2014-07-10 11:29:59.000 191 33579.85 521.65 2271.17 32.61 2014-07-10 11:30:00.000 191 33579.84 521.67 2271.11 32.61 2014-07-10 11:30:01.000 191 33579.79 521.62 2271.14 32.61 2014-07-10 11:30:02.000 191 33579.78 521.59 2271.14 32.61 2014-07-10 11:30:03.000 191 33579.81 521.64 2271.05 32.61 2014-07-10 11:30:04.000 191 33579.77 521.65 2271.11 32.61 2014-07-10 11:30:05.000 191 33579.75 521.62 2271.14 32.61 2014-07-10 11:30:06.000 191 33579.87 521.66 2271.03 32.61 2014-07-10 11:30:07.000 191 33579.87 521.67 2271.20 32.61 2014-07-10 11:30:08.000 191 33579.86 521.66 2271.18 32.61 2014-07-10 11:30:09.000 191 33579.89 521.68 2271.05 32.61 2014-07-10 11:30:10.000 191 33579.78 521.73 2271.01 32.61 2014-07-10 11:30:11.000 191 33579.86 521.72 2271.03 32.61 2014-07-10 11:30:12.000 191 33579.77 521.71 2271.04 32.61 2014-07-10 11:30:13.000 191 33579.66 521.74 2271.08 32.61 2014-07-10 11:30:14.000 191 33579.77 521.74 2271.17 32.61 2014-07-10 11:30:15.000 191 33579.82 521.73 2271.01 32.61 2014-07-10 11:30:16.000 191 33579.69 521.76 2271.09 32.61 2014-07-10 11:30:17.000 191 33579.76 521.79 2271.09 32.61 2014-07-10 11:30:18.000 191 33579.64 521.77 2271.14 32.61 2014-07-10 11:30:19.000 191 33579.67 521.76 2271.09 32.61 2014-07-10 11:30:20.000 191 33579.61 521.77 2271.15 32.61 2014-07-10 11:30:21.000 191 33579.66 521.82 2271.09 32.61 2014-07-10 11:30:22.000 191 33579.67 521.86 2271.04 32.61 2014-07-10 11:30:23.000 191 33579.64 521.88 2271.16 32.61 2014-07-10 11:30:24.000 191 33579.50 521.85 2271.05 32.61 2014-07-10 11:30:25.000 191 33579.62 521.89 2271.12 32.61 2014-07-10 11:30:26.000 191 33579.53 521.89 2271.13 32.61 2014-07-10 11:30:27.000 191 33579.65 521.92 2271.12 32.61 2014-07-10 11:30:28.000 191 33579.56 521.93 2271.13 32.61 2014-07-10 11:30:29.000 191 33579.55 521.94 2271.19 32.61 2014-07-10 11:30:30.000 191 33579.59 521.92 2271.09 32.61 2014-07-10 11:30:30.000 191 33579.47 521.99 2271.18 32.61 2014-07-10 11:30:32.000 191 33579.53 521.95 2271.14 32.61 2014-07-10 11:30:33.000 191 33579.59 521.94 2271.16 32.61 2014-07-10 11:30:34.000 191 33579.59 521.93 2271.11 32.61 2014-07-10 11:30:35.000 191 33579.49 521.95 2271.16 32.61 2014-07-10 11:30:36.000 191 33579.49 521.92 2271.12 32.61 2014-07-10 11:30:37.000 191 33579.52 521.93 2271.13 32.61 2014-07-10 11:30:38.000 191 33579.50 521.93 2271.13 32.61 2014-07-10 11:30:39.000 191 33579.60 521.93 2271.21 32.61 2014-07-10 11:30:40.000 191 33579.53 521.96 2271.15 32.61 2014-07-10 11:30:41.000 191 33579.61 521.91 2271.19 32.61 2014-07-10 11:30:42.000 191 33579.58 521.90 2271.21 32.61 2014-07-10 11:30:43.000 191 33579.58 521.87 2271.27 32.61 2014-07-10 11:30:43.000 191 33579.59 521.83 2271.18 32.61 2014-07-10 11:30:45.000 191 33579.55 521.90 2271.22 32.61 2014-07-10 11:30:46.000 191 33579.59 521.90 2271.15 32.61 2014-07-10 11:30:47.000 191 33579.67 521.86 2271.26 32.61 2014-07-10 11:30:48.000 191 33579.64 521.84 2271.20 32.61 2014-07-10 11:30:49.000 191 33579.61 521.82 2271.21 32.61 2014-07-10 11:30:50.000 191 33579.54 521.80 2271.20 32.61 2014-07-10 11:30:51.000 191 33579.61 521.82 2271.20 32.61 2014-07-10 11:30:52.000 191 33579.67 521.78 2271.21 32.61 2014-07-10 11:30:53.000 191 33579.57 521.81 2271.11 32.61 2014-07-10 11:30:54.000 191 33579.67 521.81 2271.20 32.61 2014-07-10 11:30:55.000 191 33579.71 521.81 2271.21 32.61 2014-07-10 11:30:56.000 191 33579.68 521.79 2271.20 32.61 2014-07-10 11:30:57.000 191 33579.73 521.74 2271.21 32.61 2014-07-10 11:30:58.000 191 33579.74 521.78 2271.18 32.61 2014-07-10 11:30:59.000 191 33579.71 521.72 2271.15 32.61 2014-07-10 11:31:00.000 191 33579.76 521.75 2271.22 32.61 2014-07-10 11:31:01.000 191 33579.75 521.78 2271.18 32.61 2014-07-10 11:31:02.000 191 33579.68 521.77 2271.15 32.61 2014-07-10 11:31:03.000 191 33579.71 521.75 2271.19 32.61 2014-07-10 11:31:04.000 191 33579.68 521.75 2271.15 32.61 2014-07-10 11:31:05.000 191 33579.74 521.76 2271.09 32.61 2014-07-10 11:31:06.000 191 33579.71 521.75 2271.27 32.61 2014-07-10 11:31:07.000 191 33579.73 521.76 2271.18 32.61 2014-07-10 11:31:08.000 191 33579.67 521.76 2271.15 32.61 2014-07-10 11:31:09.000 191 33579.68 521.74 2271.14 32.61 2014-07-10 11:31:10.000 191 33579.70 521.77 2271.13 32.61 2014-07-10 11:31:11.000 191 33579.62 521.78 2271.11 32.61 2014-07-10 11:31:12.000 191 33579.70 521.76 2271.09 32.61 2014-07-10 11:31:13.000 191 33579.64 521.75 2271.17 32.61 2014-07-10 11:31:14.000 191 33579.63 521.76 2271.23 32.61 2014-07-10 11:31:15.000 191 33579.72 521.85 2271.11 32.61 2014-07-10 11:31:16.000 191 33579.69 521.74 2271.24 32.61 2014-07-10 11:31:17.000 191 33579.68 521.79 2271.20 32.61 2014-07-10 11:31:18.000 191 33579.58 521.80 2271.15 32.61 2014-07-10 11:31:19.000 191 33579.74 521.77 2271.16 32.61 2014-07-10 11:31:20.000 191 33579.61 521.78 2271.14 32.61 2014-07-10 11:31:21.000 191 33579.72 521.76 2271.11 32.61 2014-07-10 11:31:22.000 191 33579.72 521.82 2271.17 32.61 2014-07-10 11:31:23.000 191 33579.58 521.80 2271.14 32.61 2014-07-10 11:31:24.000 191 33579.74 521.78 2271.18 32.61 2014-07-10 11:31:24.000 191 33579.67 521.80 2271.18 32.61 2014-07-10 11:31:26.000 191 33579.70 521.81 2271.14 32.61 2014-07-10 11:31:27.000 191 33579.75 521.78 2271.14 32.61 2014-07-10 11:31:28.000 191 33579.67 521.79 2271.14 32.61 2014-07-10 11:31:29.000 191 33579.61 521.80 2271.18 32.61 2014-07-10 11:31:30.000 191 33579.63 521.75 2271.21 32.61 2014-07-10 11:31:31.000 191 33579.58 521.80 2271.26 32.61 2014-07-10 11:31:32.000 191 33579.61 521.77 2271.20 32.61 2014-07-10 11:31:33.000 191 33579.68 521.75 2271.21 32.61 2014-07-10 11:31:34.000 191 33579.63 521.76 2271.20 32.61 2014-07-10 11:31:35.000 191 33579.64 521.72 2271.16 32.61 2014-07-10 11:31:36.000 191 33579.54 521.76 2271.16 32.61 2014-07-10 11:31:37.000 191 33579.62 521.75 2271.22 32.61 2014-07-10 11:31:37.000 191 33579.68 521.77 2271.16 32.61 2014-07-10 11:31:39.000 191 33579.63 521.77 2271.15 32.61 2014-07-10 11:31:40.000 191 33579.60 521.76 2271.27 32.61 2014-07-10 11:31:41.000 191 33579.65 521.78 2271.28 32.61 2014-07-10 11:31:42.000 191 33579.61 521.76 2271.14 32.61 2014-07-10 11:31:43.000 191 33579.65 521.81 2271.11 32.61 2014-07-10 11:31:44.000 191 33579.56 521.75 2271.19 32.61 2014-07-10 11:31:45.000 191 33579.62 521.77 2271.18 32.61 2014-07-10 11:31:46.000 191 33579.61 521.76 2271.19 32.61 2014-07-10 11:31:47.000 191 33579.55 521.78 2271.14 32.61 2014-07-10 11:31:48.000 191 33579.48 521.76 2271.19 32.61 2014-07-10 11:31:49.000 191 33579.62 521.76 2271.14 32.61 2014-07-10 11:31:50.000 191 33579.56 521.76 2271.12 32.61 2014-07-10 11:31:51.000 191 33579.48 521.80 2271.21 32.61 2014-07-10 11:31:52.000 191 33579.55 521.79 2271.18 32.61 2014-07-10 11:31:53.000 191 33579.52 521.83 2271.31 32.61 2014-07-10 11:31:54.000 191 33579.54 521.78 2271.16 32.61 2014-07-10 11:31:55.000 191 33579.53 521.81 2271.20 32.61 2014-07-10 11:31:56.000 191 33579.49 521.82 2271.14 32.61 2014-07-10 11:31:57.000 191 33579.50 521.83 2271.21 32.61 2014-07-10 11:31:58.000 191 33579.57 521.81 2271.17 32.61 2014-07-10 11:31:59.000 191 33579.42 521.81 2271.12 32.61 2014-07-10 11:32:00.000 191 33579.51 521.83 2271.26 32.61 2014-07-10 11:32:01.000 191 33579.53 521.78 2271.20 32.61 2014-07-10 11:32:02.000 191 33579.52 521.79 2271.24 32.61 2014-07-10 11:32:03.000 191 33579.47 521.79 2271.17 32.61 2014-07-10 11:32:04.000 191 33579.54 521.81 2271.23 32.61 2014-07-10 11:32:05.000 191 33579.59 521.85 2271.22 32.61 2014-07-10 11:32:06.000 191 33579.50 521.75 2271.26 32.61 2014-07-10 11:32:07.000 191 33579.46 521.81 2271.18 32.61 2014-07-10 11:32:08.000 191 33579.55 521.78 2271.16 32.61 2014-07-10 11:32:09.000 191 33579.58 521.80 2271.16 32.61 2014-07-10 11:32:10.000 191 33579.49 521.79 2271.26 32.61 2014-07-10 11:32:11.000 191 33579.46 521.79 2271.24 32.61 2014-07-10 11:32:12.000 191 33579.51 521.80 2271.32 32.61 2014-07-10 11:32:13.000 191 33579.61 521.78 2271.26 32.61 2014-07-10 11:32:14.000 191 33579.58 521.76 2271.23 32.61 2014-07-10 11:32:15.000 191 33579.56 521.79 2271.22 32.61 2014-07-10 11:32:16.000 191 33579.54 521.77 2271.23 32.61 2014-07-10 11:32:17.000 191 33579.50 521.71 2271.24 32.61 2014-07-10 11:32:18.000 191 33579.41 521.77 2271.14 32.61 2014-07-10 11:32:18.000 191 33579.50 521.79 2271.30 32.61 2014-07-10 11:32:20.000 191 33579.47 521.74 2271.29 32.61 2014-07-10 11:32:21.000 191 33579.42 521.76 2271.27 32.61 2014-07-10 11:32:22.000 191 33579.45 521.72 2271.22 32.61 2014-07-10 11:32:23.000 191 33579.56 521.76 2271.23 32.61 2014-07-10 11:32:24.000 191 33579.43 521.79 2271.22 32.61 2014-07-10 11:32:25.000 191 33579.53 521.75 2271.16 32.61 2014-07-10 11:32:26.000 191 33579.49 521.77 2271.12 32.61 2014-07-10 11:32:27.000 191 33579.44 521.76 2271.29 32.61 2014-07-10 11:32:28.000 191 33579.45 521.73 2271.21 32.61 2014-07-10 11:32:29.000 191 33579.50 521.74 2271.21 32.61 2014-07-10 11:32:30.000 191 33579.45 521.75 2271.22 32.61 2014-07-10 11:32:31.000 191 33579.50 521.72 2271.26 32.61 2014-07-10 11:32:31.000 191 33579.43 521.73 2271.16 32.61 2014-07-10 11:32:33.000 191 33579.49 521.78 2271.26 32.61 2014-07-10 11:32:34.000 191 33579.44 521.76 2271.20 32.61 2014-07-10 11:32:35.000 191 33579.42 521.74 2271.27 32.61 2014-07-10 11:32:36.000 191 33579.38 521.74 2271.22 32.61 2014-07-10 11:32:37.000 191 33579.42 521.73 2271.28 32.61 2014-07-10 11:32:38.000 191 33579.40 521.74 2271.28 32.61 2014-07-10 11:32:39.000 191 33579.43 521.75 2271.26 32.61 2014-07-10 11:32:40.000 191 33579.42 521.77 2271.20 32.61 2014-07-10 11:32:41.000 191 33579.44 521.77 2271.19 32.61 2014-07-10 11:32:42.000 191 33579.53 521.76 2271.23 32.61 2014-07-10 11:32:43.000 191 33579.39 521.76 2271.26 32.61 2014-07-10 11:32:44.000 191 33579.44 521.73 2271.24 32.61 2014-07-10 11:32:45.000 191 33579.46 521.73 2271.18 32.61 2014-07-10 11:32:46.000 191 33579.55 521.78 2271.20 32.61 2014-07-10 11:32:47.000 191 33579.52 521.79 2271.22 32.61 2014-07-10 11:32:48.000 191 33579.44 521.78 2271.24 32.61 2014-07-10 11:32:49.000 191 33579.52 521.76 2271.20 32.61 2014-07-10 11:32:50.000 191 33579.53 521.75 2271.19 32.61 2014-07-10 11:32:51.000 191 33579.53 521.74 2271.25 32.61 2014-07-10 11:32:52.000 191 33579.49 521.74 2271.24 32.61 2014-07-10 11:32:53.000 191 33579.56 521.75 2271.15 32.61 2014-07-10 11:32:54.000 191 33579.53 521.73 2271.30 32.61 2014-07-10 11:32:55.000 191 33579.62 521.72 2271.26 32.61 2014-07-10 11:32:56.000 191 33579.63 521.68 2271.25 32.61 2014-07-10 11:32:57.000 191 33579.72 521.71 2271.15 32.61 2014-07-10 11:32:58.000 191 33579.61 521.72 2271.20 32.61 2014-07-10 11:32:59.000 191 33579.69 521.72 2271.15 32.61 2014-07-10 11:33:00.000 191 33579.65 521.70 2271.15 32.61 2014-07-10 11:33:01.000 191 33579.69 521.65 2271.15 32.61 2014-07-10 11:33:02.000 191 33579.65 521.66 2271.12 32.61 2014-07-10 11:33:03.000 191 33579.59 521.72 2271.24 32.61 2014-07-10 11:33:04.000 191 33579.58 521.65 2271.14 32.61 2014-07-10 11:33:05.000 191 33579.64 521.66 2271.18 32.61 2014-07-10 11:33:06.000 191 33579.71 521.65 2271.18 32.61 2014-07-10 11:33:07.000 191 33579.63 521.64 2271.16 32.61 2014-07-10 11:33:08.000 191 33579.66 521.59 2271.15 32.61 2014-07-10 11:33:09.000 191 33579.66 521.62 2271.21 32.61 2014-07-10 11:33:10.000 191 33579.65 521.65 2271.18 32.61 2014-07-10 11:33:11.000 191 33579.80 521.66 2271.22 32.61 2014-07-10 11:33:12.000 191 33579.63 521.65 2271.23 32.61 2014-07-10 11:33:12.000 191 33579.69 521.64 2271.15 32.61 2014-07-10 11:33:14.000 191 33579.62 521.65 2271.18 32.61 2014-07-10 11:33:15.000 191 33579.68 521.63 2271.17 32.61 2014-07-10 11:33:16.000 191 33579.67 521.70 2271.17 32.61 2014-07-10 11:33:17.000 191 33579.62 521.69 2271.10 32.61 2014-07-10 11:33:18.000 191 33579.61 521.68 2271.10 32.61 2014-07-10 11:33:19.000 191 33579.71 521.70 2271.05 32.61 2014-07-10 11:33:20.000 191 33579.57 521.66 2271.11 32.61 2014-07-10 11:33:21.000 191 33579.64 521.69 2271.11 32.61 2014-07-10 11:33:22.000 191 33579.62 521.70 2271.10 32.61 2014-07-10 11:33:23.000 191 33579.66 521.68 2271.12 32.61 2014-07-10 11:33:24.000 191 33579.64 521.70 2271.05 32.61 2014-07-10 11:33:25.000 191 33579.59 521.73 2271.14 32.61 2014-07-10 11:33:25.000 191 33579.65 521.69 2271.09 32.61 2014-07-10 11:33:27.000 191 33579.58 521.71 2271.09 32.61 2014-07-10 11:33:28.000 191 33579.59 521.75 2271.06 32.61 2014-07-10 11:33:29.000 191 33579.58 521.70 2271.18 32.61 2014-07-10 11:33:30.000 191 33579.55 521.75 2271.14 32.61 2014-07-10 11:33:31.000 191 33579.62 521.76 2271.19 32.61 2014-07-10 11:33:32.000 191 33579.53 521.76 2271.20 32.61 2014-07-10 11:33:33.000 191 33579.59 521.75 2271.16 32.61 2014-07-10 11:33:34.000 191 33579.55 521.76 2271.20 32.61 2014-07-10 11:33:35.000 191 33579.60 521.71 2271.18 32.61 2014-07-10 11:33:36.000 191 33579.54 521.76 2271.16 32.61 2014-07-10 11:33:37.000 191 33579.51 521.77 2271.15 32.61 2014-07-10 11:33:38.000 191 33579.50 521.73 2271.13 32.61 2014-07-10 11:33:39.000 191 33579.56 521.76 2271.18 32.61 2014-07-10 11:33:40.000 191 33579.58 521.76 2271.15 32.61 2014-07-10 11:33:41.000 191 33579.57 521.78 2271.16 32.61 2014-07-10 11:33:42.000 191 33579.53 521.72 2271.19 32.61 2014-07-10 11:33:43.000 191 33579.55 521.74 2271.09 32.61 2014-07-10 11:33:44.000 191 33579.53 521.66 2271.09 32.61 2014-07-10 11:33:45.000 191 33579.55 521.72 2271.09 32.61 2014-07-10 11:33:46.000 191 33579.56 521.76 2271.14 32.61 2014-07-10 11:33:47.000 191 33579.58 521.70 2271.18 32.61 2014-07-10 11:33:48.000 191 33579.48 521.74 2271.21 32.61 2014-07-10 11:33:49.000 191 33579.49 521.73 2271.16 32.61 2014-07-10 11:33:50.000 191 33579.52 521.73 2271.17 32.61 2014-07-10 11:33:51.000 191 33579.46 521.73 2271.12 32.61 2014-07-10 11:33:52.000 191 33579.49 521.72 2271.14 32.61 2014-07-10 11:33:53.000 191 33579.57 521.74 2271.16 32.61 2014-07-10 11:33:54.000 191 33579.52 521.72 2271.17 32.61 2014-07-10 11:33:55.000 191 33579.53 521.76 2271.16 32.61 2014-07-10 11:33:56.000 191 33579.52 521.76 2271.18 32.61 2014-07-10 11:33:57.000 191 33579.49 521.72 2271.14 32.61 2014-07-10 11:33:58.000 191 33579.50 521.72 2271.14 32.61 2014-07-10 11:33:59.000 191 33579.58 521.70 2271.14 32.61 2014-07-10 11:34:00.000 191 33579.52 521.71 2271.18 32.61 2014-07-10 11:34:01.000 191 33579.54 521.74 2271.24 32.61 2014-07-10 11:34:02.000 191 33579.52 521.75 2271.18 32.61 2014-07-10 11:34:03.000 191 33579.65 521.75 2271.16 32.61 2014-07-10 11:34:04.000 191 33579.57 521.73 2271.11 32.61 2014-07-10 11:34:05.000 191 33579.52 521.76 2271.12 32.61 2014-07-10 11:34:06.000 191 33579.55 521.76 2271.26 32.61 2014-07-10 11:34:06.000 191 33579.60 521.70 2271.22 32.61 2014-07-10 11:34:08.000 191 33579.57 521.72 2271.14 32.61 2014-07-10 11:34:09.000 191 33579.57 521.69 2271.12 32.61 2014-07-10 11:34:10.000 191 33579.62 521.74 2271.21 32.61 2014-07-10 11:34:11.000 191 33579.66 521.73 2271.06 32.61 2014-07-10 11:34:12.000 191 33579.50 521.75 2271.16 32.61 2014-07-10 11:34:13.000 191 33579.53 521.69 2271.08 32.61 2014-07-10 11:34:14.000 191 33579.49 521.71 2271.14 32.61 2014-07-10 11:34:15.000 191 33579.58 521.72 2271.11 32.61 2014-07-10 11:34:16.000 191 33579.45 521.74 2271.20 32.61 2014-07-10 11:34:17.000 191 33579.48 521.76 2271.16 32.61 2014-07-10 11:34:18.000 191 33579.51 521.74 2271.13 32.61 2014-07-10 11:34:19.000 191 33579.53 521.75 2271.16 32.61 2014-07-10 11:34:19.000 191 33579.49 521.72 2271.11 32.61 2014-07-10 11:34:21.000 191 33579.51 521.71 2271.14 32.61 2014-07-10 11:34:22.000 191 33579.55 521.73 2271.14 32.61 2014-07-10 11:34:23.000 191 33579.52 521.73 2271.17 32.61 2014-07-10 11:34:24.000 191 33579.46 521.70 2271.13 32.61 2014-07-10 11:34:25.000 191 33579.47 521.74 2271.16 32.61 2014-07-10 11:34:26.000 191 33579.47 521.76 2271.04 32.61 2014-07-10 11:34:27.000 191 33579.45 521.74 2271.16 32.61 2014-07-10 11:34:28.000 191 33579.52 521.74 2271.15 32.61 2014-07-10 11:34:29.000 191 33579.47 521.76 2271.18 32.61 2014-07-10 11:34:30.000 191 33579.47 521.73 2271.09 32.61 2014-07-10 11:34:31.000 191 33579.59 521.77 2271.14 32.61 2014-07-10 11:34:32.000 191 33579.39 521.74 2271.12 32.61 2014-07-10 11:34:33.000 191 33579.50 521.75 2271.23 32.61 2014-07-10 11:34:34.000 191 33579.45 521.77 2271.18 32.61 2014-07-10 11:34:35.000 191 33579.52 521.76 2271.18 32.61 2014-07-10 11:34:36.000 191 33579.56 521.73 2271.17 32.61 2014-07-10 11:34:37.000 191 33579.48 521.76 2271.12 32.61 2014-07-10 11:34:38.000 191 33579.43 521.72 2271.14 32.61 2014-07-10 11:34:39.000 191 33579.42 521.79 2271.20 32.61 2014-07-10 11:34:40.000 191 33579.47 521.77 2271.22 32.61 2014-07-10 11:34:41.000 191 33579.52 521.74 2271.18 32.61 2014-07-10 11:34:42.000 191 33579.53 521.77 2271.22 32.61 2014-07-10 11:34:43.000 191 33579.55 521.76 2271.21 32.61 2014-07-10 11:34:44.000 191 33579.42 521.76 2271.15 32.61 2014-07-10 11:34:45.000 191 33579.47 521.74 2271.15 32.61 2014-07-10 11:34:46.000 191 33579.39 521.83 2271.27 32.61 2014-07-10 11:34:47.000 191 33579.43 521.77 2271.21 32.61 2014-07-10 11:34:48.000 191 33579.53 521.77 2271.20 32.61 2014-07-10 11:34:49.000 191 33579.35 521.72 2271.15 32.61 2014-07-10 11:34:50.000 191 33579.42 521.77 2271.20 32.61 2014-07-10 11:34:51.000 191 33579.37 521.79 2271.20 32.61 2014-07-10 11:34:52.000 191 33579.40 521.79 2271.19 32.61 2014-07-10 11:34:53.000 191 33579.46 521.79 2271.21 32.61 2014-07-10 11:34:54.000 191 33579.42 521.82 2271.21 32.61 2014-07-10 11:34:55.000 191 33579.50 521.82 2271.13 32.61 2014-07-10 11:34:56.000 191 33579.49 521.79 2271.15 32.61 2014-07-10 11:34:57.000 191 33579.38 521.81 2271.18 32.61 2014-07-10 11:34:58.000 191 33579.43 521.85 2271.18 32.61 2014-07-10 11:34:59.000 191 33579.45 521.80 2271.25 32.61 2014-07-10 11:35:00.000 191 33579.40 521.78 2271.22 32.61 2014-07-10 11:35:00.000 191 33579.34 521.78 2271.18 32.61 2014-07-10 11:35:02.000 191 33579.31 521.76 2271.17 32.61 2014-07-10 11:35:03.000 191 33579.44 521.83 2271.14 32.61 2014-07-10 11:35:04.000 191 33579.42 521.84 2271.25 32.61 2014-07-10 11:35:05.000 191 33579.32 521.82 2271.22 32.61 2014-07-10 11:35:06.000 191 33579.31 521.83 2271.24 32.61 2014-07-10 11:35:07.000 191 33579.49 521.83 2271.18 32.61 2014-07-10 11:35:08.000 191 33579.34 521.82 2271.20 32.61 2014-07-10 11:35:09.000 191 33579.34 521.82 2271.30 32.61 2014-07-10 11:35:10.000 191 33579.42 521.86 2271.20 32.61 2014-07-10 11:35:11.000 191 33579.41 521.80 2271.34 32.61 2014-07-10 11:35:12.000 191 33579.43 521.85 2271.21 32.61 2014-07-10 11:35:13.000 191 33579.29 521.85 2271.18 32.61 2014-07-10 11:35:13.000 191 33579.37 521.84 2271.24 32.61 2014-07-10 11:35:15.000 191 33579.37 521.82 2271.15 32.61 2014-07-10 11:35:16.000 191 33579.43 521.86 2271.25 32.61 2014-07-10 11:35:17.000 191 33579.36 521.84 2271.23 32.61 2014-07-10 11:35:18.000 191 33579.46 521.78 2271.26 32.61 2014-07-10 11:35:19.000 191 33579.45 521.81 2271.24 32.61 2014-07-10 11:35:20.000 191 33579.40 521.83 2271.26 32.61 2014-07-10 11:35:21.000 191 33579.40 521.79 2271.24 32.61 2014-07-10 11:35:22.000 191 33579.46 521.81 2271.30 32.61 2014-07-10 11:35:23.000 191 33579.44 521.80 2271.14 32.61 2014-07-10 11:35:24.000 191 33579.42 521.83 2271.13 32.61 2014-07-10 11:35:25.000 191 33579.45 521.75 2271.24 32.61 2014-07-10 11:35:26.000 191 33579.39 521.75 2271.18 32.61 2014-07-10 11:35:27.000 191 33579.49 521.74 2271.22 32.61 2014-07-10 11:35:28.000 191 33579.43 521.70 2271.09 32.61 2014-07-10 11:35:29.000 191 33579.42 521.77 2271.18 32.61 2014-07-10 11:35:30.000 191 33579.49 521.79 2271.15 32.61 2014-07-10 11:35:31.000 191 33579.48 521.76 2271.11 32.61 2014-07-10 11:35:32.000 191 33579.45 521.75 2271.20 32.61 2014-07-10 11:35:33.000 191 33579.45 521.75 2271.10 32.61 2014-07-10 11:35:34.000 191 33579.55 521.75 2271.21 32.61 2014-07-10 11:35:35.000 191 33579.53 521.72 2271.10 32.61 2014-07-10 11:35:36.000 191 33579.58 521.75 2271.10 32.61 2014-07-10 11:35:37.000 191 33579.49 521.77 2271.09 32.61 2014-07-10 11:35:38.000 191 33579.53 521.72 2271.11 32.61 2014-07-10 11:35:39.000 191 33579.59 521.69 2271.06 32.61 2014-07-10 11:35:40.000 191 33579.61 521.72 2271.12 32.61 2014-07-10 11:35:41.000 191 33579.55 521.71 2271.14 32.61 2014-07-10 11:35:42.000 191 33579.69 521.68 2271.12 32.61 2014-07-10 11:35:43.000 191 33579.64 521.66 2271.13 32.61 2014-07-10 11:35:44.000 191 33579.63 521.66 2271.08 32.61 2014-07-10 11:35:45.000 191 33579.64 521.68 2271.07 32.61 2014-07-10 11:35:46.000 191 33579.60 521.68 2271.00 32.61 2014-07-10 11:35:47.000 191 33579.63 521.68 2271.03 32.61 2014-07-10 11:35:48.000 191 33579.65 521.68 2271.09 32.61 2014-07-10 11:35:49.000 191 33579.75 521.65 2271.10 32.61 2014-07-10 11:35:50.000 191 33579.62 521.66 2271.02 32.61 2014-07-10 11:35:51.000 191 33579.68 521.68 2271.04 32.61 2014-07-10 11:35:52.000 191 33579.68 521.62 2270.99 32.61 2014-07-10 11:35:53.000 191 33579.67 521.66 2271.03 32.61 2014-07-10 11:35:54.000 191 33579.67 521.65 2271.06 32.61 2014-07-10 11:35:54.000 191 33579.78 521.65 2270.98 32.61 2014-07-10 11:35:56.000 191 33579.80 521.62 2271.00 32.61 2014-07-10 11:35:57.000 191 33579.81 521.63 2271.03 32.61 2014-07-10 11:35:58.000 191 33579.81 521.62 2270.98 32.61 2014-07-10 11:35:59.000 191 33579.75 521.62 2270.99 32.61 2014-07-10 11:36:00.000 191 33579.86 521.60 2270.91 32.61 2014-07-10 11:36:01.000 191 33579.81 521.65 2270.95 32.61 2014-07-10 11:36:02.000 191 33579.78 521.67 2270.96 32.61 2014-07-10 11:36:03.000 191 33579.86 521.59 2270.93 32.61 2014-07-10 11:36:04.000 191 33579.85 521.62 2271.02 32.61 2014-07-10 11:36:05.000 191 33579.78 521.61 2271.04 32.61 2014-07-10 11:36:06.000 191 33579.87 521.61 2270.93 32.61 2014-07-10 11:36:07.000 191 33579.89 521.61 2271.00 32.61 2014-07-10 11:36:07.000 191 33579.85 521.62 2270.93 32.61 2014-07-10 11:36:09.000 191 33579.91 521.61 2270.93 32.61 2014-07-10 11:36:10.000 191 33579.90 521.57 2270.90 32.61 2014-07-10 11:36:11.000 191 33579.92 521.61 2270.98 32.61 2014-07-10 11:36:12.000 191 33579.91 521.61 2270.95 32.61 2014-07-10 11:36:13.000 191 33579.93 521.60 2270.84 32.61 2014-07-10 11:36:14.000 191 33579.80 521.57 2270.78 32.61 2014-07-10 11:36:15.000 191 33579.92 521.61 2270.87 32.61 2014-07-10 11:36:16.000 191 33579.90 521.62 2270.87 32.61 2014-07-10 11:36:17.000 191 33579.93 521.58 2270.78 32.61 2014-07-10 11:36:18.000 191 33579.87 521.59 2270.94 32.61 2014-07-10 11:36:19.000 191 33579.89 521.67 2270.84 32.61 2014-07-10 11:36:20.000 191 33579.86 521.65 2270.85 32.61 2014-07-10 11:36:21.000 191 33579.90 521.67 2270.85 32.61 2014-07-10 11:36:22.000 191 33579.78 521.62 2270.85 32.61 2014-07-10 11:36:23.000 191 33579.87 521.65 2270.81 32.61 2014-07-10 11:36:24.000 191 33579.84 521.65 2270.87 32.61 2014-07-10 11:36:25.000 191 33579.81 521.65 2270.87 32.61 2014-07-10 11:36:26.000 191 33579.76 521.65 2270.86 32.61 2014-07-10 11:36:27.000 191 33579.71 521.66 2270.89 32.61 2014-07-10 11:36:28.000 191 33579.81 521.68 2270.80 32.61 2014-07-10 11:36:29.000 191 33579.81 521.65 2270.84 32.61 2014-07-10 11:36:30.000 191 33579.66 521.68 2270.86 32.61 2014-07-10 11:36:31.000 191 33579.77 521.67 2270.82 32.61 2014-07-10 11:36:32.000 191 33579.83 521.68 2270.84 32.61 2014-07-10 11:36:33.000 191 33579.73 521.69 2270.83 32.61 2014-07-10 11:36:34.000 191 33579.69 521.68 2270.84 32.61 2014-07-10 11:36:35.000 191 33579.66 521.70 2270.77 32.61 2014-07-10 11:36:36.000 191 33579.76 521.69 2270.86 32.61 2014-07-10 11:36:37.000 191 33579.73 521.70 2270.88 32.61 2014-07-10 11:36:38.000 191 33579.64 521.69 2270.86 32.61 2014-07-10 11:36:39.000 191 33579.68 521.75 2270.81 32.61 2014-07-10 11:36:40.000 191 33579.56 521.74 2270.81 32.61 2014-07-10 11:36:41.000 191 33579.44 521.74 2270.83 32.61 2014-07-10 11:36:42.000 191 33579.68 521.74 2270.87 32.61 2014-07-10 11:36:43.000 191 33579.56 521.72 2270.86 32.61 2014-07-10 11:36:44.000 191 33579.53 521.72 2270.84 32.61 2014-07-10 11:36:45.000 191 33579.56 521.75 2270.80 32.61 2014-07-10 11:36:46.000 191 33579.56 521.74 2270.83 32.61 2014-07-10 11:36:47.000 191 33579.55 521.75 2270.90 32.61 2014-07-10 11:36:48.000 191 33579.47 521.78 2270.89 32.61 2014-07-10 11:36:48.000 191 33579.47 521.76 2270.96 32.61 2014-07-10 11:36:50.000 191 33579.55 521.77 2270.89 32.61 2014-07-10 11:36:51.000 191 33579.48 521.74 2270.87 32.61 2014-07-10 11:36:52.000 191 33579.51 521.77 2270.89 32.61 2014-07-10 11:36:53.000 191 33579.48 521.78 2270.86 32.61 2014-07-10 11:36:54.000 191 33579.46 521.77 2270.86 32.61 2014-07-10 11:36:55.000 191 33579.49 521.76 2270.93 32.61 2014-07-10 11:36:56.000 191 33579.44 521.74 2270.90 32.61 2014-07-10 11:36:57.000 191 33579.42 521.76 2270.89 32.61 2014-07-10 11:36:58.000 191 33579.40 521.79 2271.00 32.61 2014-07-10 11:36:59.000 191 33579.42 521.78 2270.86 32.61 2014-07-10 11:37:00.000 191 33579.45 521.79 2270.93 32.61 2014-07-10 11:37:01.000 191 33579.34 521.78 2270.90 32.61 2014-07-10 11:37:01.000 191 33579.37 521.76 2270.90 32.61 2014-07-10 11:37:03.000 191 33579.40 521.80 2270.96 32.61 2014-07-10 11:37:04.000 191 33579.42 521.74 2271.04 32.61 2014-07-10 11:37:05.000 191 33579.37 521.79 2270.93 32.61 2014-07-10 11:37:06.000 191 33579.47 521.79 2270.96 32.61 2014-07-10 11:37:07.000 191 33579.34 521.83 2270.97 32.61 2014-07-10 11:37:08.000 191 33579.31 521.79 2270.97 32.61 2014-07-10 11:37:09.000 191 33579.41 521.83 2270.93 32.61 2014-07-10 11:37:10.000 191 33579.45 521.80 2270.86 32.61 2014-07-10 11:37:11.000 191 33579.40 521.79 2270.95 32.61 2014-07-10 11:37:12.000 191 33579.29 521.84 2270.98 32.61 2014-07-10 11:37:13.000 191 33579.39 521.79 2271.07 32.61 2014-07-10 11:37:14.000 191 33579.27 521.79 2271.02 32.61 2014-07-10 11:37:15.000 191 33579.36 521.81 2270.98 32.61 2014-07-10 11:37:16.000 191 33579.22 521.86 2270.99 32.61 2014-07-10 11:37:17.000 191 33579.21 521.83 2270.99 32.61 2014-07-10 11:37:18.000 191 33579.32 521.83 2270.96 32.61 2014-07-10 11:37:19.000 191 33579.28 521.84 2271.09 32.61 2014-07-10 11:37:20.000 191 33579.39 521.86 2271.06 32.61 2014-07-10 11:37:21.000 191 33579.30 521.84 2271.02 32.61 2014-07-10 11:37:22.000 191 33579.43 521.84 2271.04 32.61 2014-07-10 11:37:23.000 191 33579.41 521.83 2271.03 32.61 2014-07-10 11:37:24.000 191 33579.32 521.84 2271.01 32.61 2014-07-10 11:37:25.000 191 33579.39 521.81 2270.99 32.61 2014-07-10 11:37:26.000 191 33579.36 521.79 2270.99 32.61 2014-07-10 11:37:27.000 191 33579.37 521.83 2271.04 32.61 2014-07-10 11:37:28.000 191 33579.38 521.81 2270.98 32.61 2014-07-10 11:37:29.000 191 33579.41 521.77 2270.96 32.61 2014-07-10 11:37:30.000 191 33579.39 521.78 2271.00 32.61 2014-07-10 11:37:31.000 191 33579.37 521.78 2270.94 32.61 2014-07-10 11:37:32.000 191 33579.36 521.79 2270.99 32.61 2014-07-10 11:37:33.000 191 33579.41 521.76 2270.99 32.61 2014-07-10 11:37:34.000 191 33579.46 521.82 2271.00 32.61 2014-07-10 11:37:35.000 191 33579.36 521.74 2271.12 32.61 2014-07-10 11:37:36.000 191 33579.50 521.74 2271.05 32.61 2014-07-10 11:37:37.000 191 33579.44 521.73 2271.09 32.61 2014-07-10 11:37:38.000 191 33579.47 521.72 2271.05 32.61 2014-07-10 11:37:39.000 191 33579.44 521.76 2271.08 32.61 2014-07-10 11:37:40.000 191 33579.41 521.73 2270.99 32.61 2014-07-10 11:37:41.000 191 33579.39 521.72 2271.00 32.61 2014-07-10 11:37:42.000 191 33579.42 521.72 2270.99 32.61 2014-07-10 11:37:42.000 191 33579.49 521.76 2270.94 32.61 2014-07-10 11:37:44.000 191 33579.52 521.76 2270.87 32.61 2014-07-10 11:37:45.000 191 33579.50 521.73 2270.94 32.61 2014-07-10 11:37:46.000 191 33579.49 521.74 2271.00 32.61 2014-07-10 11:37:47.000 191 33579.40 521.72 2270.99 32.61 2014-07-10 11:37:48.000 191 33579.55 521.76 2270.92 32.61 2014-07-10 11:37:49.000 191 33579.58 521.75 2271.00 32.61 2014-07-10 11:37:50.000 191 33579.47 521.72 2270.95 32.61 2014-07-10 11:37:51.000 191 33579.52 521.75 2270.90 32.61 2014-07-10 11:37:52.000 191 33579.49 521.74 2270.93 32.61 2014-07-10 11:37:53.000 191 33579.45 521.76 2270.96 32.61 2014-07-10 11:37:54.000 191 33579.49 521.79 2270.92 32.61 2014-07-10 11:37:55.000 191 33579.56 521.74 2271.03 32.61 2014-07-10 11:37:55.000 191 33579.48 521.78 2271.03 32.61 2014-07-10 11:37:57.000 191 33579.47 521.77 2270.96 32.61 2014-07-10 11:37:58.000 191 33579.51 521.76 2270.94 32.61 2014-07-10 11:37:59.000 191 33579.50 521.74 2270.93 32.61 2014-07-10 11:38:00.000 191 33579.53 521.79 2271.02 32.61 2014-07-10 11:38:01.000 191 33579.51 521.79 2270.97 32.61 2014-07-10 11:38:02.000 191 33579.50 521.74 2270.94 32.61 2014-07-10 11:38:03.000 191 33579.58 521.84 2270.98 32.61 2014-07-10 11:38:04.000 191 33579.61 521.87 2271.02 32.61 2014-07-10 11:38:05.000 191 33579.47 521.83 2271.00 32.61 2014-07-10 11:38:06.000 191 33579.51 521.84 2270.96 32.61 2014-07-10 11:38:07.000 191 33579.52 521.84 2270.93 32.61 2014-07-10 11:38:08.000 191 33579.50 521.84 2270.99 32.61 2014-07-10 11:38:09.000 191 33579.50 521.83 2270.95 32.61 2014-07-10 11:38:10.000 191 33579.53 521.81 2271.00 32.61 2014-07-10 11:38:11.000 191 33579.55 521.80 2270.91 32.61 2014-07-10 11:38:12.000 191 33579.56 521.79 2270.91 32.61 2014-07-10 11:38:13.000 191 33579.65 521.82 2270.96 32.61 2014-07-10 11:38:14.000 191 33579.51 521.83 2270.93 32.61 2014-07-10 11:38:15.000 191 33579.55 521.85 2270.89 32.61 2014-07-10 11:38:16.000 191 33579.58 521.79 2270.96 32.61 2014-07-10 11:38:17.000 191 33579.63 521.82 2270.91 32.61 2014-07-10 11:38:18.000 191 33579.56 521.79 2270.87 32.61 2014-07-10 11:38:19.000 191 33579.63 521.80 2270.95 32.61 2014-07-10 11:38:20.000 191 33579.58 521.82 2270.94 32.61 2014-07-10 11:38:21.000 191 33579.64 521.82 2270.93 32.61 2014-07-10 11:38:22.000 191 33579.69 521.76 2270.95 32.61 2014-07-10 11:38:23.000 191 33579.66 521.76 2270.89 32.61 2014-07-10 11:38:24.000 191 33579.51 521.83 2270.83 32.61 2014-07-10 11:38:25.000 191 33579.64 521.74 2270.87 32.61 2014-07-10 11:38:26.000 191 33579.52 521.79 2270.89 32.61 2014-07-10 11:38:27.000 191 33579.57 521.83 2270.88 32.61 2014-07-10 11:38:28.000 191 33579.50 521.84 2270.89 32.61 2014-07-10 11:38:29.000 191 33579.55 521.78 2270.80 32.61 2014-07-10 11:38:30.000 191 33579.59 521.81 2270.88 32.61 2014-07-10 11:38:31.000 191 33579.58 521.80 2270.87 32.61 2014-07-10 11:38:32.000 191 33579.61 521.79 2270.90 32.61 2014-07-10 11:38:33.000 191 33579.61 521.75 2270.89 32.61 2014-07-10 11:38:34.000 191 33579.61 521.81 2270.83 32.61 2014-07-10 11:38:35.000 191 33579.56 521.80 2270.85 32.61 2014-07-10 11:38:36.000 191 33579.57 521.82 2270.87 32.61 2014-07-10 11:38:36.000 191 33579.60 521.74 2270.86 32.61 2014-07-10 11:38:38.000 191 33579.62 521.73 2270.81 32.61 2014-07-10 11:38:39.000 191 33579.61 521.75 2270.86 32.61 2014-07-10 11:38:40.000 191 33579.67 521.76 2270.82 32.61 2014-07-10 11:38:41.000 191 33579.63 521.81 2270.90 32.61 2014-07-10 11:38:42.000 191 33579.67 521.77 2270.86 32.61 2014-07-10 11:38:43.000 191 33579.71 521.79 2270.81 32.61 2014-07-10 11:38:44.000 191 33579.59 521.74 2270.81 32.61 2014-07-10 11:38:45.000 191 33579.65 521.75 2270.83 32.61 2014-07-10 11:38:46.000 191 33579.58 521.75 2270.81 32.61 2014-07-10 11:38:47.000 191 33579.65 521.76 2270.82 32.61 2014-07-10 11:38:48.000 191 33579.61 521.78 2270.75 32.61 2014-07-10 11:38:49.000 191 33579.61 521.74 2270.75 32.61 2014-07-10 11:38:49.000 191 33579.66 521.76 2270.87 32.61 2014-07-10 11:38:51.000 191 33579.65 521.77 2270.86 32.61 2014-07-10 11:38:52.000 191 33579.67 521.76 2270.80 32.61 2014-07-10 11:38:53.000 191 33579.70 521.77 2270.80 32.61 2014-07-10 11:38:54.000 191 33579.68 521.72 2270.72 32.61 2014-07-10 11:38:55.000 191 33579.69 521.74 2270.80 32.61 2014-07-10 11:38:56.000 191 33579.68 521.76 2270.75 32.61 2014-07-10 11:38:57.000 191 33579.63 521.74 2270.75 32.61 2014-07-10 11:38:58.000 191 33579.66 521.70 2270.72 32.61 2014-07-10 11:38:59.000 191 33579.61 521.72 2270.76 32.61 2014-07-10 11:39:00.000 191 33579.74 521.73 2270.77 32.61 2014-07-10 11:39:01.000 191 33579.59 521.72 2270.80 32.61 2014-07-10 11:39:02.000 191 33579.62 521.71 2270.85 32.61 2014-07-10 11:39:03.000 191 33579.70 521.68 2270.79 32.61 2014-07-10 11:39:04.000 191 33579.62 521.80 2270.82 32.61 2014-07-10 11:39:05.000 191 33579.64 521.79 2270.77 32.61 2014-07-10 11:39:06.000 191 33579.62 521.70 2270.73 32.61 2014-07-10 11:39:07.000 191 33579.64 521.75 2270.84 32.61 2014-07-10 11:39:08.000 191 33579.70 521.74 2270.75 32.61 2014-07-10 11:39:09.000 191 33579.71 521.72 2270.77 32.61 2014-07-10 11:39:10.000 191 33579.70 521.73 2270.78 32.61 2014-07-10 11:39:11.000 191 33579.62 521.71 2270.83 32.61 2014-07-10 11:39:12.000 191 33579.61 521.74 2270.80 32.61 2014-07-10 11:39:13.000 191 33579.64 521.73 2270.70 32.61 2014-07-10 11:39:14.000 191 33579.59 521.68 2270.71 32.61 2014-07-10 11:39:15.000 191 33579.61 521.68 2270.74 32.61 2014-07-10 11:39:16.000 191 33579.66 521.72 2270.71 32.61 2014-07-10 11:39:17.000 191 33579.66 521.76 2270.69 32.61 2014-07-10 11:39:18.000 191 33579.62 521.70 2270.69 32.61 2014-07-10 11:39:19.000 191 33579.74 521.74 2270.80 32.61 2014-07-10 11:39:20.000 191 33579.69 521.72 2270.78 32.61 2014-07-10 11:39:21.000 191 33579.60 521.71 2270.79 32.61 2014-07-10 11:39:22.000 191 33579.64 521.74 2270.74 32.61 2014-07-10 11:39:23.000 191 33579.63 521.74 2270.73 32.61 2014-07-10 11:39:24.000 191 33579.65 521.74 2270.76 32.61 2014-07-10 11:39:25.000 191 33579.64 521.74 2270.71 32.61 2014-07-10 11:39:26.000 191 33579.62 521.76 2270.80 32.61 2014-07-10 11:39:27.000 191 33579.61 521.76 2270.71 32.61 2014-07-10 11:39:28.000 191 33579.57 521.77 2270.74 32.61 2014-07-10 11:39:29.000 191 33579.55 521.75 2270.74 32.61 2014-07-10 11:39:30.000 191 33579.62 521.75 2270.68 32.61 2014-07-10 11:39:30.000 191 33579.55 521.72 2270.73 32.61 2014-07-10 11:39:32.000 191 33579.61 521.77 2270.70 32.61 2014-07-10 11:39:33.000 191 33579.54 521.72 2270.71 32.61 2014-07-10 11:39:34.000 191 33579.55 521.76 2270.72 32.61 2014-07-10 11:39:35.000 191 33579.59 521.78 2270.75 32.61 2014-07-10 11:39:36.000 191 33579.55 521.78 2270.69 32.61 2014-07-10 11:39:37.000 191 33579.56 521.77 2270.62 32.61 2014-07-10 11:39:38.000 191 33579.56 521.74 2270.69 32.61 2014-07-10 11:39:39.000 191 33579.43 521.74 2270.72 32.61 2014-07-10 11:39:40.000 191 33579.50 521.76 2270.69 32.61 2014-07-10 11:39:41.000 191 33579.49 521.79 2270.74 32.61 2014-07-10 11:39:42.000 191 33579.53 521.72 2270.67 32.61 2014-07-10 11:39:43.000 191 33579.48 521.80 2270.70 32.61 2014-07-10 11:39:43.000 191 33579.50 521.77 2270.65 32.61 2014-07-10 11:39:45.000 191 33579.45 521.80 2270.66 32.61 2014-07-10 11:39:46.000 191 33579.53 521.79 2270.77 32.61 2014-07-10 11:39:47.000 191 33579.49 521.78 2270.73 32.61 2014-07-10 11:39:48.000 191 33579.42 521.83 2270.77 32.61 2014-07-10 11:39:49.000 191 33579.43 521.82 2270.74 32.61 2014-07-10 11:39:50.000 191 33579.37 521.77 2270.72 32.61 2014-07-10 11:39:51.000 191 33579.39 521.81 2270.74 32.61 2014-07-10 11:39:52.000 191 33579.33 521.85 2270.69 32.61 2014-07-10 11:39:53.000 191 33579.39 521.83 2270.72 32.61 2014-07-10 11:39:54.000 191 33579.36 521.84 2270.66 32.61 2014-07-10 11:39:55.000 191 33579.32 521.81 2270.81 32.61 2014-07-10 11:39:56.000 191 33579.38 521.86 2270.73 32.61 2014-07-10 11:39:57.000 191 33579.29 521.85 2270.72 32.61 2014-07-10 11:39:58.000 191 33579.34 521.86 2270.68 32.61 2014-07-10 11:39:59.000 191 33579.38 521.84 2270.72 32.61 2014-07-10 11:40:00.000 191 33579.26 521.84 2270.74 32.61 2014-07-10 11:40:01.000 191 33579.39 521.82 2270.72 32.61 2014-07-10 11:40:02.000 191 33579.22 521.86 2270.70 32.61 2014-07-10 11:40:03.000 191 33579.20 521.86 2270.73 32.61 2014-07-10 11:40:04.000 191 33579.31 521.84 2270.81 32.61 2014-07-10 11:40:05.000 191 33579.28 521.88 2270.77 32.61 2014-07-10 11:40:06.000 191 33579.25 521.92 2270.79 32.61 2014-07-10 11:40:07.000 191 33579.11 521.92 2270.74 32.61 2014-07-10 11:40:08.000 191 33579.36 521.88 2270.75 32.61 2014-07-10 11:40:09.000 191 33579.23 521.88 2270.71 32.61 2014-07-10 11:40:10.000 191 33579.19 521.92 2270.74 32.61 2014-07-10 11:40:11.000 191 33579.22 521.90 2270.77 32.61 2014-07-10 11:40:12.000 191 33579.12 521.86 2270.75 32.61 2014-07-10 11:40:13.000 191 33579.18 521.90 2270.77 32.61 2014-07-10 11:40:14.000 191 33579.10 521.90 2270.63 32.61 2014-07-10 11:40:15.000 191 33579.11 521.90 2270.64 32.61 2014-07-10 11:40:16.000 191 33579.18 521.87 2270.87 32.61 2014-07-10 11:40:17.000 191 33579.21 521.93 2270.80 32.61 2014-07-10 11:40:18.000 191 33579.12 521.88 2270.90 32.61 2014-07-10 11:40:19.000 191 33579.16 521.89 2270.77 32.61 2014-07-10 11:40:20.000 191 33579.17 521.88 2270.75 32.61 2014-07-10 11:40:21.000 191 33579.24 521.83 2270.78 32.61 2014-07-10 11:40:22.000 191 33579.11 521.88 2270.84 32.61 2014-07-10 11:40:23.000 191 33579.19 521.82 2270.83 32.61 2014-07-10 11:40:24.000 191 33579.16 521.80 2270.83 32.61 2014-07-10 11:40:24.000 191 33579.19 521.85 2270.78 32.61 2014-07-10 11:40:26.000 191 33579.26 521.81 2270.77 32.61 2014-07-10 11:40:27.000 191 33579.21 521.83 2270.67 32.61 2014-07-10 11:40:28.000 191 33579.22 521.82 2270.71 32.61 2014-07-10 11:40:29.000 191 33579.28 521.83 2270.74 32.61 2014-07-10 11:40:30.000 191 33579.22 521.83 2270.76 32.61 2014-07-10 11:40:31.000 191 33579.26 521.83 2270.75 32.61 2014-07-10 11:40:32.000 191 33579.25 521.82 2270.80 32.61 2014-07-10 11:40:33.000 191 33579.29 521.80 2270.70 32.61 2014-07-10 11:40:34.000 191 33579.28 521.86 2270.77 32.61 2014-07-10 11:40:35.000 191 33579.27 521.83 2270.86 32.61 2014-07-10 11:40:36.000 191 33579.32 521.84 2270.70 32.61 2014-07-10 11:40:37.000 191 33579.37 521.79 2270.75 32.61 2014-07-10 11:40:37.000 191 33579.27 521.79 2270.74 32.61 2014-07-10 11:40:39.000 191 33579.32 521.78 2270.72 32.61 2014-07-10 11:40:40.000 191 33579.36 521.76 2270.69 32.61 2014-07-10 11:40:41.000 191 33579.37 521.73 2270.74 32.61 2014-07-10 11:40:42.000 191 33579.39 521.71 2270.75 32.61 2014-07-10 11:40:43.000 191 33579.35 521.73 2270.71 32.61 2014-07-10 11:40:44.000 191 33579.43 521.75 2270.68 32.61 2014-07-10 11:40:45.000 191 33579.40 521.69 2270.72 32.61 2014-07-10 11:40:46.000 191 33579.44 521.73 2270.65 32.61 2014-07-10 11:40:47.000 191 33579.46 521.74 2270.73 32.61 2014-07-10 11:40:48.000 191 33579.55 521.74 2270.64 32.61 2014-07-10 11:40:49.000 191 33579.45 521.71 2270.62 32.61 2014-07-10 11:40:50.000 191 33579.50 521.71 2270.65 32.61 2014-07-10 11:40:51.000 191 33579.55 521.69 2270.69 32.61 2014-07-10 11:40:52.000 191 33579.49 521.66 2270.64 32.61 2014-07-10 11:40:53.000 191 33579.47 521.67 2270.66 32.61 2014-07-10 11:40:54.000 191 33579.57 521.67 2270.56 32.61 2014-07-10 11:40:55.000 191 33579.54 521.72 2270.62 32.61 2014-07-10 11:40:56.000 191 33579.50 521.69 2270.57 32.61 2014-07-10 11:40:57.000 191 33579.50 521.69 2270.50 32.61 2014-07-10 11:40:58.000 191 33579.53 521.72 2270.62 32.61 2014-07-10 11:40:59.000 191 33579.53 521.66 2270.53 32.61 2014-07-10 11:41:00.000 191 33579.50 521.68 2270.63 32.61 2014-07-10 11:41:01.000 191 33579.52 521.70 2270.46 32.61 2014-07-10 11:41:02.000 191 33579.58 521.67 2270.60 32.61 2014-07-10 11:41:03.000 191 33579.52 521.66 2270.57 32.61 2014-07-10 11:41:04.000 191 33579.64 521.63 2270.53 32.61 2014-07-10 11:41:05.000 191 33579.65 521.66 2270.50 32.61 2014-07-10 11:41:06.000 191 33579.63 521.65 2270.52 32.61 2014-07-10 11:41:07.000 191 33579.60 521.68 2270.48 32.61 2014-07-10 11:41:08.000 191 33579.54 521.65 2270.46 32.61 2014-07-10 11:41:09.000 191 33579.64 521.63 2270.53 32.61 2014-07-10 11:41:10.000 191 33579.61 521.62 2270.46 32.61 2014-07-10 11:41:11.000 191 33579.62 521.64 2270.49 32.61 2014-07-10 11:41:12.000 191 33579.65 521.65 2270.48 32.61 2014-07-10 11:41:13.000 191 33579.61 521.66 2270.48 32.61 2014-07-10 11:41:14.000 191 33579.65 521.64 2270.52 32.61 2014-07-10 11:41:15.000 191 33579.59 521.61 2270.47 32.61 2014-07-10 11:41:16.000 191 33579.62 521.64 2270.30 32.61 2014-07-10 11:41:17.000 191 33579.59 521.65 2270.45 32.61 2014-07-10 11:41:18.000 191 33579.57 521.67 2270.39 32.61 2014-07-10 11:41:18.000 191 33579.60 521.69 2270.39 32.61 2014-07-10 11:41:20.000 191 33579.59 521.61 2270.37 32.61 2014-07-10 11:41:21.000 191 33579.55 521.62 2270.40 32.61 2014-07-10 11:41:22.000 191 33579.59 521.65 2270.48 32.61 2014-07-10 11:41:23.000 191 33579.54 521.68 2270.31 32.61 2014-07-10 11:41:24.000 191 33579.52 521.67 2270.39 32.61 2014-07-10 11:41:25.000 191 33579.62 521.68 2270.36 32.61 2014-07-10 11:41:26.000 191 33579.52 521.68 2270.36 32.61 2014-07-10 11:41:27.000 191 33579.58 521.71 2270.26 32.61 2014-07-10 11:41:28.000 191 33579.46 521.68 2270.34 32.61 2014-07-10 11:41:29.000 191 33579.45 521.73 2270.33 32.61 2014-07-10 11:41:30.000 191 33579.44 521.74 2270.34 32.61 2014-07-10 11:41:31.000 191 33579.44 521.71 2270.31 32.61 2014-07-10 11:41:31.000 191 33579.43 521.70 2270.36 32.61 2014-07-10 11:41:33.000 191 33579.45 521.68 2270.36 32.61 2014-07-10 11:41:34.000 191 33579.49 521.75 2270.37 32.61 2014-07-10 11:41:35.000 191 33579.42 521.77 2270.34 32.61 2014-07-10 11:41:36.000 191 33579.39 521.77 2270.40 32.61 2014-07-10 11:41:37.000 191 33579.36 521.77 2270.36 32.61 2014-07-10 11:41:38.000 191 33579.37 521.76 2270.39 32.61 2014-07-10 11:41:39.000 191 33579.39 521.76 2270.41 32.61 2014-07-10 11:41:40.000 191 33579.32 521.77 2270.28 32.61 2014-07-10 11:41:41.000 191 33579.22 521.75 2270.32 32.61 2014-07-10 11:41:42.000 191 33579.22 521.77 2270.30 32.61 2014-07-10 11:41:43.000 191 33579.30 521.83 2270.34 32.61 2014-07-10 11:41:44.000 191 33579.18 521.79 2270.40 32.61 2014-07-10 11:41:45.000 191 33579.17 521.80 2270.44 32.61 2014-07-10 11:41:46.000 191 33579.12 521.80 2270.34 32.61 2014-07-10 11:41:47.000 191 33579.18 521.83 2270.40 32.61 2014-07-10 11:41:48.000 191 33579.11 521.88 2270.37 32.61 2014-07-10 11:41:49.000 191 33579.09 521.83 2270.35 32.61 2014-07-10 11:41:50.000 191 33579.11 521.80 2270.35 32.61 2014-07-10 11:41:51.000 191 33579.01 521.81 2270.34 32.61 2014-07-10 11:41:52.000 191 33579.00 521.83 2270.44 32.61 2014-07-10 11:41:53.000 191 33579.00 521.89 2270.44 32.61 2014-07-10 11:41:54.000 191 33579.04 521.88 2270.44 32.61 2014-07-10 11:41:55.000 191 33578.96 521.90 2270.47 32.61 2014-07-10 11:41:56.000 191 33578.97 521.88 2270.39 32.61 2014-07-10 11:41:57.000 191 33578.93 521.88 2270.42 32.61 2014-07-10 11:41:58.000 191 33578.95 521.88 2270.44 32.61 2014-07-10 11:41:59.000 191 33578.93 521.89 2270.46 32.61 2014-07-10 11:42:00.000 191 33578.85 521.92 2270.43 32.61 2014-07-10 11:42:01.000 191 33578.88 521.89 2270.49 32.61 2014-07-10 11:42:02.000 191 33578.90 521.95 2270.56 32.61 2014-07-10 11:42:03.000 191 33578.85 521.96 2270.52 32.61 2014-07-10 11:42:04.000 191 33578.80 521.92 2270.46 32.61 2014-07-10 11:42:05.000 191 33578.76 521.98 2270.51 32.61 2014-07-10 11:42:06.000 191 33578.86 521.97 2270.47 32.61 2014-07-10 11:42:07.000 191 33578.75 522.02 2270.47 32.61 2014-07-10 11:42:08.000 191 33578.83 521.99 2270.50 32.61 2014-07-10 11:42:09.000 191 33578.71 521.97 2270.51 32.61 2014-07-10 11:42:10.000 191 33578.75 521.97 2270.48 32.61 2014-07-10 11:42:11.000 191 33578.72 521.97 2270.55 32.61 2014-07-10 11:42:12.000 191 33578.66 521.98 2270.54 32.61 2014-07-10 11:42:12.000 191 33578.64 522.00 2270.45 32.61 2014-07-10 11:42:14.000 191 33578.69 521.99 2270.56 32.61 2014-07-10 11:42:15.000 191 33578.63 522.01 2270.51 32.61 2014-07-10 11:42:16.000 191 33578.69 522.00 2270.57 32.61 2014-07-10 11:42:17.000 191 33578.57 522.00 2270.57 32.61 2014-07-10 11:42:18.000 191 33578.72 522.03 2270.52 32.61 2014-07-10 11:42:19.000 191 33578.63 522.00 2270.59 32.61 2014-07-10 11:42:20.000 191 33578.63 522.02 2270.62 32.61 2014-07-10 11:42:21.000 191 33578.54 522.02 2270.61 32.61 2014-07-10 11:42:22.000 191 33578.56 521.98 2270.62 32.61 2014-07-10 11:42:23.000 191 33578.58 521.97 2270.63 32.61 2014-07-10 11:42:24.000 191 33578.60 521.96 2270.61 32.61 2014-07-10 11:42:25.000 191 33578.47 522.03 2270.57 32.61 2014-07-10 11:42:25.000 191 33578.53 521.99 2270.51 32.61 2014-07-10 11:42:27.000 191 33578.53 522.02 2270.59 32.61 2014-07-10 11:42:28.000 191 33578.50 522.01 2270.58 32.61 2014-07-10 11:42:29.000 191 33578.45 522.01 2270.64 32.61 2014-07-10 11:42:30.000 191 33578.40 522.03 2270.65 32.61 2014-07-10 11:42:31.000 191 33578.53 521.99 2270.65 32.61 2014-07-10 11:42:32.000 191 33578.40 521.98 2270.65 32.61 2014-07-10 11:42:33.000 191 33578.43 521.97 2270.57 32.61 2014-07-10 11:42:34.000 191 33578.43 522.06 2270.65 32.61 2014-07-10 11:42:35.000 191 33578.42 522.04 2270.59 32.61 2014-07-10 11:42:36.000 191 33578.41 522.04 2270.72 32.61 2014-07-10 11:42:37.000 191 33578.41 522.02 2270.66 32.61 2014-07-10 11:42:38.000 191 33578.39 522.00 2270.65 32.61 2014-07-10 11:42:39.000 191 33578.43 522.04 2270.71 32.61 2014-07-10 11:42:40.000 191 33578.40 522.04 2270.62 32.61 2014-07-10 11:42:41.000 191 33578.36 522.07 2270.61 32.61 2014-07-10 11:42:42.000 191 33578.37 522.04 2270.65 32.61 2014-07-10 11:42:43.000 191 33578.25 522.02 2270.62 32.61 2014-07-10 11:42:44.000 191 33578.30 522.07 2270.65 32.61 2014-07-10 11:42:45.000 191 33578.34 522.04 2270.64 32.61 2014-07-10 11:42:46.000 191 33578.30 522.10 2270.68 32.61 2014-07-10 11:42:47.000 191 33578.34 522.06 2270.66 32.61 2014-07-10 11:42:48.000 191 33578.32 522.05 2270.72 32.61 2014-07-10 11:42:49.000 191 33578.18 522.07 2270.68 32.61 2014-07-10 11:42:50.000 191 33578.28 522.10 2270.77 32.61 2014-07-10 11:42:51.000 191 33578.28 522.08 2270.74 32.61 2014-07-10 11:42:52.000 191 33578.18 522.06 2270.66 32.61 2014-07-10 11:42:53.000 191 33578.23 522.09 2270.73 32.61 2014-07-10 11:42:54.000 191 33578.29 522.09 2270.68 32.61 2014-07-10 11:42:55.000 191 33578.25 522.08 2270.69 32.61 2014-07-10 11:42:56.000 191 33578.26 522.10 2270.68 32.61 2014-07-10 11:42:57.000 191 33578.18 522.11 2270.71 32.61 2014-07-10 11:42:58.000 191 33578.13 522.13 2270.71 32.61 2014-07-10 11:42:59.000 191 33578.16 522.17 2270.64 32.61 2014-07-10 11:43:00.000 191 33578.14 522.16 2270.70 32.61 2014-07-10 11:43:01.000 191 33578.10 522.11 2270.72 32.61 2014-07-10 11:43:02.000 191 33578.08 522.16 2270.74 32.61 2014-07-10 11:43:03.000 191 33578.10 522.15 2270.69 32.61 2014-07-10 11:43:04.000 191 33578.09 522.15 2270.77 32.61 2014-07-10 11:43:05.000 191 33578.11 522.15 2270.72 32.61 2014-07-10 11:43:06.000 191 33578.04 522.19 2270.80 32.61 2014-07-10 11:43:06.000 191 33578.04 522.18 2270.70 32.61 2014-07-10 11:43:08.000 191 33578.10 522.18 2270.73 32.61 2014-07-10 11:43:09.000 191 33578.04 522.16 2270.74 32.61 2014-07-10 11:43:10.000 191 33578.03 522.17 2270.76 32.61 2014-07-10 11:43:11.000 191 33578.09 522.20 2270.77 32.61 2014-07-10 11:43:12.000 191 33577.94 522.20 2270.73 32.61 2014-07-10 11:43:13.000 191 33577.88 522.22 2270.68 32.61 2014-07-10 11:43:14.000 191 33578.06 522.26 2270.84 32.61 2014-07-10 11:43:15.000 191 33577.98 522.25 2270.81 32.61 2014-07-10 11:43:16.000 191 33578.04 522.19 2270.71 32.61 2014-07-10 11:43:17.000 191 33577.97 522.19 2270.83 32.61 2014-07-10 11:43:18.000 191 33577.89 522.21 2270.70 32.61 2014-07-10 11:43:19.000 191 33577.85 522.19 2270.66 32.61 2014-07-10 11:43:19.000 191 33577.97 522.16 2270.80 32.61 2014-07-10 11:43:21.000 191 33577.98 522.17 2270.77 32.61 2014-07-10 11:43:22.000 191 33577.81 522.21 2270.67 32.61 2014-07-10 11:43:23.000 191 33577.95 522.18 2270.74 32.61 2014-07-10 11:43:24.000 191 33577.82 522.20 2270.74 32.61 2014-07-10 11:43:25.000 191 33577.85 522.18 2270.82 32.61 2014-07-10 11:43:26.000 191 33577.87 522.21 2270.81 32.61 2014-07-10 11:43:27.000 191 33577.83 522.21 2270.83 32.61 2014-07-10 11:43:28.000 191 33577.86 522.16 2270.80 32.61 2014-07-10 11:43:29.000 191 33577.75 522.23 2270.78 32.61 2014-07-10 11:43:30.000 191 33577.85 522.20 2270.78 32.61 2014-07-10 11:43:31.000 191 33577.68 522.22 2270.79 32.61 2014-07-10 11:43:32.000 191 33577.85 522.21 2270.87 32.61 2014-07-10 11:43:33.000 191 33577.81 522.21 2270.89 32.61 2014-07-10 11:43:34.000 191 33577.75 522.22 2270.87 32.61 2014-07-10 11:43:35.000 191 33577.76 522.27 2270.87 32.61 2014-07-10 11:43:36.000 191 33577.70 522.30 2270.86 32.61 2014-07-10 11:43:37.000 191 33577.80 522.27 2270.75 32.61 2014-07-10 11:43:38.000 191 33577.62 522.23 2270.83 32.61 2014-07-10 11:43:39.000 191 33577.64 522.22 2270.86 32.61 2014-07-10 11:43:40.000 191 33577.64 522.22 2270.82 32.61 2014-07-10 11:43:41.000 191 33577.61 522.25 2270.84 32.61 2014-07-10 11:43:42.000 191 33577.72 522.28 2270.71 32.61 2014-07-10 11:43:43.000 191 33577.69 522.26 2270.78 32.61 2014-07-10 11:43:44.000 191 33577.62 522.26 2270.81 32.61 2014-07-10 11:43:45.000 191 33577.64 522.27 2270.81 32.61 2014-07-10 11:43:46.000 191 33577.58 522.30 2270.74 32.61 2014-07-10 11:43:47.000 191 33577.60 522.31 2270.83 32.61 2014-07-10 11:43:48.000 191 33577.56 522.30 2270.87 32.61 2014-07-10 11:43:49.000 191 33577.56 522.29 2270.82 32.61 2014-07-10 11:43:50.000 191 33577.49 522.31 2270.91 32.61 2014-07-10 11:43:51.000 191 33577.46 522.32 2270.87 32.61 2014-07-10 11:43:52.000 191 33577.45 522.30 2270.84 32.61 2014-07-10 11:43:53.000 191 33577.52 522.35 2270.93 32.61 2014-07-10 11:43:54.000 191 33577.51 522.34 2270.80 32.61 2014-07-10 11:43:55.000 191 33577.44 522.35 2270.78 32.61 2014-07-10 11:43:56.000 191 33577.42 522.36 2270.84 32.61 2014-07-10 11:43:57.000 191 33577.44 522.39 2270.82 32.61 2014-07-10 11:43:58.000 191 33577.46 522.39 2270.83 32.61 2014-07-10 11:43:59.000 191 33577.33 522.38 2271.00 32.61 2014-07-10 11:44:00.000 191 33577.36 522.37 2270.89 32.61 2014-07-10 11:44:00.000 191 33577.32 522.38 2270.86 32.61 2014-07-10 11:44:02.000 191 33577.32 522.38 2270.89 32.61 2014-07-10 11:44:03.000 191 33577.33 522.36 2270.89 32.61 2014-07-10 11:44:04.000 191 33577.39 522.40 2270.91 32.61 2014-07-10 11:44:05.000 191 33577.32 522.39 2270.87 32.61 2014-07-10 11:44:06.000 191 33577.22 522.47 2270.89 32.61 2014-07-10 11:44:07.000 191 33577.26 522.43 2270.90 32.61 2014-07-10 11:44:08.000 191 33577.18 522.45 2270.95 32.61 2014-07-10 11:44:09.000 191 33577.20 522.41 2270.95 32.61 2014-07-10 11:44:10.000 191 33577.17 522.43 2270.92 32.61 2014-07-10 11:44:11.000 191 33577.28 522.44 2270.93 32.61 2014-07-10 11:44:12.000 191 33577.21 522.46 2270.97 32.61 2014-07-10 11:44:13.000 191 33577.17 522.45 2270.96 32.61 2014-07-10 11:44:13.000 191 33577.10 522.43 2271.00 32.61 2014-07-10 11:44:15.000 191 33577.17 522.46 2270.97 32.61 2014-07-10 11:44:16.000 191 33577.16 522.48 2270.98 32.61 2014-07-10 11:44:17.000 191 33577.16 522.46 2270.99 32.61 2014-07-10 11:44:18.000 191 33576.95 522.47 2270.96 32.61 2014-07-10 11:44:19.000 191 33577.12 522.49 2271.01 32.61 2014-07-10 11:44:20.000 191 33577.14 522.47 2270.90 32.61 2014-07-10 11:44:21.000 191 33577.03 522.44 2270.90 32.61 2014-07-10 11:44:22.000 191 33577.04 522.49 2270.92 32.61 2014-07-10 11:44:23.000 191 33577.06 522.46 2270.99 32.61 2014-07-10 11:44:24.000 191 33577.01 522.50 2271.00 32.61 2014-07-10 11:44:25.000 191 33576.95 522.52 2270.96 32.61 2014-07-10 11:44:26.000 191 33576.96 522.51 2271.09 32.61 2014-07-10 11:44:27.000 191 33577.03 522.50 2271.08 32.61 2014-07-10 11:44:28.000 191 33576.93 522.52 2271.07 32.61 2014-07-10 11:44:29.000 191 33577.03 522.53 2271.00 32.61 2014-07-10 11:44:30.000 191 33576.97 522.51 2271.02 32.61 2014-07-10 11:44:31.000 191 33576.88 522.47 2271.02 32.61 2014-07-10 11:44:32.000 191 33576.96 522.48 2271.04 32.61 2014-07-10 11:44:33.000 191 33576.97 522.49 2270.97 32.61 2014-07-10 11:44:34.000 191 33576.88 522.49 2271.08 32.61 2014-07-10 11:44:35.000 191 33576.93 522.54 2270.97 32.61 2014-07-10 11:44:36.000 191 33576.89 522.57 2271.07 32.61 2014-07-10 11:44:37.000 191 33576.92 522.55 2270.98 32.61 2014-07-10 11:44:38.000 191 33576.87 522.55 2271.00 32.61 2014-07-10 11:44:39.000 191 33576.90 522.58 2271.00 32.61 2014-07-10 11:44:40.000 191 33576.83 522.55 2271.05 32.61 2014-07-10 11:44:41.000 191 33576.89 522.59 2271.05 32.61 2014-07-10 11:44:42.000 191 33576.84 522.58 2271.11 32.61 2014-07-10 11:44:43.000 191 33576.81 522.58 2271.03 32.61 2014-07-10 11:44:44.000 191 33576.91 522.58 2271.01 32.61 2014-07-10 11:44:45.000 191 33576.80 522.58 2271.06 32.61 2014-07-10 11:44:46.000 191 33576.79 522.60 2271.03 32.61 2014-07-10 11:44:47.000 191 33576.79 522.59 2271.09 32.61 2014-07-10 11:44:48.000 191 33576.72 522.58 2271.06 32.61 2014-07-10 11:44:49.000 191 33576.77 522.60 2271.09 32.61 2014-07-10 11:44:50.000 191 33576.76 522.62 2271.06 32.61 2014-07-10 11:44:51.000 191 33576.71 522.60 2271.09 32.61 2014-07-10 11:44:52.000 191 33576.70 522.64 2271.03 32.61 2014-07-10 11:44:53.000 191 33576.70 522.64 2271.05 32.61 2014-07-10 11:44:54.000 191 33576.85 522.66 2271.11 32.61 2014-07-10 11:44:54.000 191 33576.69 522.61 2271.07 32.61 2014-07-10 11:44:56.000 191 33576.77 522.65 2271.15 32.61 2014-07-10 11:44:57.000 191 33576.70 522.62 2271.16 32.61 2014-07-10 11:44:58.000 191 33576.73 522.58 2271.10 32.61 2014-07-10 11:44:59.000 191 33576.77 522.63 2271.05 32.61 2014-07-10 11:45:00.000 191 33576.71 522.67 2271.08 32.61 2014-07-10 11:45:01.000 191 33576.85 522.64 2271.04 32.61 2014-07-10 11:45:02.000 191 33576.62 522.65 2271.06 32.61 2014-07-10 11:45:03.000 191 33576.78 522.64 2271.08 32.61 2014-07-10 11:45:04.000 191 33576.82 522.64 2271.16 32.61 2014-07-10 11:45:05.000 191 33576.79 522.59 2271.12 32.61 2014-07-10 11:45:06.000 191 33576.75 522.63 2271.05 32.61 2014-07-10 11:45:07.000 191 33576.80 522.67 2271.11 32.61 2014-07-10 11:45:07.000 191 33576.71 522.67 2271.03 32.61 2014-07-10 11:45:09.000 191 33576.78 522.64 2271.05 32.61 2014-07-10 11:45:10.000 191 33576.78 522.66 2271.05 32.61 2014-07-10 11:45:11.000 191 33576.79 522.63 2271.02 32.61 2014-07-10 11:45:12.000 191 33576.79 522.62 2270.90 32.61 2014-07-10 11:45:13.000 191 33576.76 522.67 2271.07 32.61 2014-07-10 11:45:14.000 191 33576.79 522.66 2271.06 32.61 2014-07-10 11:45:15.000 191 33576.89 522.66 2271.06 32.61 2014-07-10 11:45:16.000 191 33576.76 522.56 2271.06 32.61 2014-07-10 11:45:17.000 191 33576.86 522.65 2271.03 32.61 2014-07-10 11:45:18.000 191 33576.83 522.63 2271.09 32.61 2014-07-10 11:45:19.000 191 33576.79 522.66 2271.01 32.61 2014-07-10 11:45:20.000 191 33576.77 522.66 2271.05 32.61 2014-07-10 11:45:21.000 191 33576.77 522.67 2271.12 32.61 2014-07-10 11:45:22.000 191 33576.83 522.63 2271.06 32.61 2014-07-10 11:45:23.000 191 33576.88 522.63 2271.08 32.61 2014-07-10 11:45:24.000 191 33576.73 522.66 2271.00 32.61 2014-07-10 11:45:25.000 191 33576.82 522.66 2271.08 32.61 2014-07-10 11:45:26.000 191 33576.79 522.66 2271.07 32.61 2014-07-10 11:45:27.000 191 33576.77 522.68 2271.04 32.61 2014-07-10 11:45:28.000 191 33576.76 522.65 2270.94 32.61 2014-07-10 11:45:29.000 191 33576.82 522.63 2271.02 32.61 2014-07-10 11:45:30.000 191 33576.85 522.67 2270.95 32.61 2014-07-10 11:45:31.000 191 33576.85 522.67 2271.08 32.61 2014-07-10 11:45:32.000 191 33576.76 522.64 2271.04 32.61 2014-07-10 11:45:33.000 191 33576.82 522.65 2270.97 32.61 2014-07-10 11:45:34.000 191 33576.82 522.69 2271.09 32.61 2014-07-10 11:45:35.000 191 33576.83 522.65 2271.05 32.61 2014-07-10 11:45:36.000 191 33576.87 522.66 2270.96 32.61 2014-07-10 11:45:37.000 191 33576.75 522.68 2271.00 32.61 2014-07-10 11:45:38.000 191 33576.75 522.70 2270.97 32.61 2014-07-10 11:45:39.000 191 33576.77 522.66 2270.98 32.61 2014-07-10 11:45:40.000 191 33576.80 522.73 2270.97 32.61 2014-07-10 11:45:41.000 191 33576.82 522.67 2270.95 32.61 2014-07-10 11:45:42.000 191 33576.72 522.67 2270.92 32.61 2014-07-10 11:45:43.000 191 33576.74 522.68 2271.00 32.61 2014-07-10 11:45:44.000 191 33576.73 522.73 2270.96 32.61 2014-07-10 11:45:45.000 191 33576.83 522.75 2270.93 32.61 2014-07-10 11:45:46.000 191 33576.84 522.75 2270.91 32.61 2014-07-10 11:45:47.000 191 33576.85 522.73 2270.93 32.61 2014-07-10 11:45:48.000 191 33576.85 522.73 2270.95 32.61 2014-07-10 11:45:48.000 191 33576.73 522.82 2271.02 32.61 2014-07-10 11:45:50.000 191 33576.83 522.79 2270.97 32.61 2014-07-10 11:45:51.000 191 33576.71 522.77 2270.90 32.61 2014-07-10 11:45:52.000 191 33576.70 522.75 2270.95 32.61 2014-07-10 11:45:53.000 191 33576.71 522.80 2270.91 32.61 2014-07-10 11:45:54.000 191 33576.73 522.77 2270.97 32.61 2014-07-10 11:45:55.000 191 33576.70 522.77 2271.00 32.61 2014-07-10 11:45:56.000 191 33576.68 522.77 2270.95 32.61 2014-07-10 11:45:57.000 191 33576.71 522.73 2270.91 32.61 2014-07-10 11:45:58.000 191 33576.69 522.77 2270.92 32.61 2014-07-10 11:45:59.000 191 33576.62 522.80 2270.96 32.61 2014-07-10 11:46:00.000 191 33576.57 522.77 2270.97 32.61 2014-07-10 11:46:01.000 191 33576.61 522.85 2270.91 32.61 2014-07-10 11:46:01.000 191 33576.71 522.84 2270.94 32.61 2014-07-10 11:46:03.000 191 33576.65 522.78 2270.95 32.61 2014-07-10 11:46:04.000 191 33576.62 522.86 2270.90 32.61 2014-07-10 11:46:05.000 191 33576.60 522.84 2270.91 32.61 2014-07-10 11:46:06.000 191 33576.60 522.84 2270.90 32.61 2014-07-10 11:46:07.000 191 33576.58 522.82 2271.00 32.61 2014-07-10 11:46:08.000 191 33576.65 522.87 2270.94 32.61 2014-07-10 11:46:09.000 191 33576.62 522.84 2270.91 32.61 2014-07-10 11:46:10.000 191 33576.56 522.89 2271.03 32.61 2014-07-10 11:46:11.000 191 33576.59 522.87 2270.99 32.61 2014-07-10 11:46:12.000 191 33576.60 522.87 2270.97 32.61 2014-07-10 11:46:13.000 191 33576.52 522.83 2271.00 32.61 2014-07-10 11:46:14.000 191 33576.59 522.91 2270.95 32.61 2014-07-10 11:46:15.000 191 33576.52 522.89 2270.97 32.61 2014-07-10 11:46:16.000 191 33576.48 522.86 2270.99 32.61 2014-07-10 11:46:17.000 191 33576.55 522.80 2270.97 32.61 2014-07-10 11:46:18.000 191 33576.55 522.90 2270.89 32.61 2014-07-10 11:46:19.000 191 33576.55 522.89 2270.95 32.61 2014-07-10 11:46:20.000 191 33576.54 522.90 2270.98 32.61 2014-07-10 11:46:21.000 191 33576.51 522.90 2270.90 32.61 2014-07-10 11:46:22.000 191 33576.55 522.89 2270.94 32.61 2014-07-10 11:46:23.000 191 33576.40 522.84 2270.94 32.61 2014-07-10 11:46:24.000 191 33576.54 522.91 2270.95 32.61 2014-07-10 11:46:25.000 191 33576.51 522.90 2270.92 32.61 2014-07-10 11:46:26.000 191 33576.49 522.95 2270.95 32.61 2014-07-10 11:46:27.000 191 33576.43 522.94 2270.86 32.61 2014-07-10 11:46:28.000 191 33576.48 522.87 2271.03 32.61 2014-07-10 11:46:29.000 191 33576.46 522.88 2270.98 32.61 2014-07-10 11:46:30.000 191 33576.46 522.91 2270.92 32.61 2014-07-10 11:46:31.000 191 33576.46 522.89 2270.97 32.61 2014-07-10 11:46:32.000 191 33576.49 522.92 2270.91 32.61 2014-07-10 11:46:33.000 191 33576.39 522.91 2271.00 32.61 2014-07-10 11:46:34.000 191 33576.43 522.91 2270.89 32.61 2014-07-10 11:46:35.000 191 33576.45 522.93 2270.95 32.61 2014-07-10 11:46:36.000 191 33576.30 522.89 2271.00 32.61 2014-07-10 11:46:37.000 191 33576.48 522.94 2271.02 32.61 2014-07-10 11:46:38.000 191 33576.43 522.91 2271.04 32.61 2014-07-10 11:46:39.000 191 33576.38 522.92 2270.95 32.61 2014-07-10 11:46:40.000 191 33576.39 522.94 2270.98 32.61 2014-07-10 11:46:41.000 191 33576.48 522.94 2270.96 32.61 2014-07-10 11:46:42.000 191 33576.39 522.95 2270.96 32.61 2014-07-10 11:46:42.000 191 33576.37 522.88 2270.94 32.61 2014-07-10 11:46:44.000 191 33576.36 522.95 2271.00 32.61 2014-07-10 11:46:45.000 191 33576.45 522.95 2270.96 32.61 2014-07-10 11:46:46.000 191 33576.43 522.95 2270.99 32.61 2014-07-10 11:46:47.000 191 33576.40 522.99 2270.86 32.61 2014-07-10 11:46:48.000 191 33576.41 522.93 2270.91 32.61 2014-07-10 11:46:49.000 191 33576.43 522.97 2270.94 32.61 2014-07-10 11:46:50.000 191 33576.33 522.94 2270.88 32.61 2014-07-10 11:46:51.000 191 33576.35 522.97 2270.94 32.61 2014-07-10 11:46:52.000 191 33576.48 522.96 2270.99 32.61 2014-07-10 11:46:53.000 191 33576.39 523.01 2270.98 32.61 2014-07-10 11:46:54.000 191 33576.35 523.01 2270.90 32.61 2014-07-10 11:46:55.000 191 33576.39 523.01 2270.93 32.61 2014-07-10 11:46:55.000 191 33576.31 522.99 2270.93 32.61 2014-07-10 11:46:57.000 191 33576.36 523.02 2270.90 32.61 2014-07-10 11:46:58.000 191 33576.32 522.99 2270.85 32.61 2014-07-10 11:46:59.000 191 33576.34 523.02 2271.00 32.61 2014-07-10 11:47:00.000 191 33576.34 523.03 2270.89 32.61 2014-07-10 11:47:01.000 191 33576.40 523.03 2270.98 32.61 2014-07-10 11:47:02.000 191 33576.38 523.07 2270.97 32.61 2014-07-10 11:47:03.000 191 33576.29 523.05 2270.95 32.61 2014-07-10 11:47:04.000 191 33576.24 523.05 2270.96 32.61 2014-07-10 11:47:05.000 191 33576.35 523.03 2270.97 32.61 2014-07-10 11:47:06.000 191 33576.27 523.02 2270.87 32.61 2014-07-10 11:47:07.000 191 33576.20 523.04 2271.01 32.61 2014-07-10 11:47:08.000 191 33576.40 523.02 2270.94 32.61 2014-07-10 11:47:09.000 191 33576.24 523.01 2270.95 32.61 2014-07-10 11:47:10.000 191 33576.23 523.07 2271.00 32.61 2014-07-10 11:47:11.000 191 33576.28 523.06 2271.00 32.61 2014-07-10 11:47:12.000 191 33576.27 523.03 2270.95 32.61 2014-07-10 11:47:13.000 191 33576.15 523.03 2271.02 32.61 2014-07-10 11:47:14.000 191 33576.26 523.06 2270.92 32.61 2014-07-10 11:47:15.000 191 33576.20 523.06 2270.91 32.61 2014-07-10 11:47:16.000 191 33576.20 523.05 2270.97 32.61 2014-07-10 11:47:17.000 191 33576.29 523.04 2270.97 32.61 2014-07-10 11:47:18.000 191 33576.25 523.05 2270.84 32.61 2014-07-10 11:47:19.000 191 33576.17 523.08 2270.97 32.61 2014-07-10 11:47:20.000 191 33576.24 523.06 2270.99 32.61 2014-07-10 11:47:21.000 191 33576.20 523.06 2270.93 32.61 2014-07-10 11:47:22.000 191 33576.19 523.05 2270.93 32.61 2014-07-10 11:47:23.000 191 33576.18 523.08 2270.97 32.61 2014-07-10 11:47:24.000 191 33576.16 523.11 2270.90 32.61 2014-07-10 11:47:25.000 191 33576.28 523.09 2270.99 32.61 2014-07-10 11:47:26.000 191 33576.29 523.09 2270.95 32.61 2014-07-10 11:47:27.000 191 33576.26 523.09 2270.95 32.61 2014-07-10 11:47:28.000 191 33576.18 523.08 2270.97 32.61 2014-07-10 11:47:29.000 191 33576.27 523.10 2270.96 32.61 2014-07-10 11:47:30.000 191 33576.20 523.10 2270.97 32.61 2014-07-10 11:47:31.000 191 33576.24 523.08 2271.08 32.61 2014-07-10 11:47:32.000 191 33576.11 523.11 2270.93 32.61 2014-07-10 11:47:33.000 191 33576.17 523.14 2270.96 32.61 2014-07-10 11:47:34.000 191 33576.27 523.09 2270.86 32.61 2014-07-10 11:47:35.000 191 33576.08 523.15 2271.00 32.61 2014-07-10 11:47:36.000 191 33576.20 523.16 2270.97 32.61 2014-07-10 11:47:36.000 191 33576.21 523.14 2270.96 32.61 2014-07-10 11:47:38.000 191 33576.09 523.12 2271.03 32.61 2014-07-10 11:47:39.000 191 33576.13 523.11 2271.00 32.61 2014-07-10 11:47:40.000 191 33576.15 523.15 2270.99 32.61 2014-07-10 11:47:41.000 191 33576.12 523.14 2271.00 32.61 2014-07-10 11:47:42.000 191 33576.25 523.11 2271.04 32.61 2014-07-10 11:47:43.000 191 33576.08 523.18 2271.01 32.61 2014-07-10 11:47:44.000 191 33576.24 523.20 2270.91 32.61 2014-07-10 11:47:45.000 191 33576.14 523.21 2270.89 32.61 2014-07-10 11:47:46.000 191 33576.08 523.15 2270.95 32.61 2014-07-10 11:47:47.000 191 33576.19 523.17 2270.95 32.61 2014-07-10 11:47:48.000 191 33576.20 523.14 2270.87 32.61 2014-07-10 11:47:49.000 191 33576.17 523.17 2270.87 32.61 2014-07-10 11:47:49.000 191 33576.16 523.18 2270.93 32.61 2014-07-10 11:47:51.000 191 33576.10 523.16 2270.90 32.61 2014-07-10 11:47:52.000 191 33576.18 523.13 2270.91 32.61 2014-07-10 11:47:53.000 191 33576.22 523.13 2270.99 32.61 2014-07-10 11:47:54.000 191 33576.17 523.16 2270.90 32.61 2014-07-10 11:47:55.000 191 33576.20 523.13 2271.00 32.61 2014-07-10 11:47:56.000 191 33576.15 523.18 2270.91 32.61 2014-07-10 11:47:57.000 191 33576.14 523.17 2270.94 32.61 2014-07-10 11:47:58.000 191 33576.17 523.17 2270.87 32.61 2014-07-10 11:47:59.000 191 33576.17 523.19 2270.98 32.61 2014-07-10 11:48:00.000 191 33576.20 523.18 2270.90 32.61 2014-07-10 11:48:01.000 191 33576.23 523.16 2270.87 32.61 2014-07-10 11:48:02.000 191 33576.20 523.18 2270.90 32.61 2014-07-10 11:48:03.000 191 33576.20 523.17 2270.95 32.61 2014-07-10 11:48:04.000 191 33576.25 523.20 2270.90 32.61 2014-07-10 11:48:05.000 191 33576.18 523.16 2270.89 32.61 2014-07-10 11:48:06.000 191 33576.13 523.17 2270.84 32.61 2014-07-10 11:48:07.000 191 33576.15 523.20 2270.92 32.61 2014-07-10 11:48:08.000 191 33576.34 523.15 2270.92 32.61 2014-07-10 11:48:09.000 191 33576.21 523.15 2270.92 32.61 2014-07-10 11:48:10.000 191 33576.23 523.16 2270.91 32.61 2014-07-10 11:48:11.000 191 33576.27 523.14 2270.86 32.61 2014-07-10 11:48:12.000 191 33576.23 523.19 2270.86 32.61 2014-07-10 11:48:13.000 191 33576.14 523.18 2270.92 32.61 2014-07-10 11:48:14.000 191 33576.24 523.16 2270.88 32.61 2014-07-10 11:48:15.000 191 33576.17 523.19 2270.95 32.61 2014-07-10 11:48:16.000 191 33576.18 523.17 2270.88 32.61 2014-07-10 11:48:17.000 191 33576.15 523.17 2270.87 32.61 2014-07-10 11:48:18.000 191 33576.19 523.16 2270.90 32.61 2014-07-10 11:48:19.000 191 33576.14 523.16 2270.92 32.61 2014-07-10 11:48:20.000 191 33576.20 523.19 2270.88 32.61 2014-07-10 11:48:21.000 191 33576.18 523.21 2270.90 32.61 2014-07-10 11:48:22.000 191 33576.17 523.21 2270.89 32.61 2014-07-10 11:48:23.000 191 33576.27 523.22 2270.97 32.61 2014-07-10 11:48:24.000 191 33576.18 523.17 2270.85 32.61 2014-07-10 11:48:25.000 191 33576.19 523.19 2270.85 32.61 2014-07-10 11:48:26.000 191 33576.08 523.15 2270.87 32.61 2014-07-10 11:48:27.000 191 33576.14 523.19 2270.87 32.61 2014-07-10 11:48:28.000 191 33576.14 523.17 2270.82 32.61 2014-07-10 11:48:29.000 191 33576.19 523.18 2270.89 32.61 2014-07-10 11:48:30.000 191 33576.14 523.21 2270.97 32.61 2014-07-10 11:48:30.000 191 33576.31 523.15 2270.83 32.61 2014-07-10 11:48:32.000 191 33576.18 523.14 2270.89 32.61 2014-07-10 11:48:33.000 191 33576.18 523.19 2270.88 32.61 2014-07-10 11:48:34.000 191 33576.18 523.21 2270.80 32.61 2014-07-10 11:48:35.000 191 33576.25 523.23 2270.90 32.61 2014-07-10 11:48:36.000 191 33576.27 523.21 2270.82 32.61 2014-07-10 11:48:37.000 191 33576.18 523.19 2270.75 32.61 2014-07-10 11:48:38.000 191 33576.23 523.19 2270.86 32.61 2014-07-10 11:48:39.000 191 33576.15 523.17 2270.77 32.61 2014-07-10 11:48:40.000 191 33576.05 523.20 2270.86 32.61 2014-07-10 11:48:41.000 191 33576.14 523.20 2270.83 32.61 2014-07-10 11:48:42.000 191 33576.06 523.19 2270.83 32.61 2014-07-10 11:48:43.000 191 33576.25 523.21 2270.87 32.61 2014-07-10 11:48:43.000 191 33576.10 523.22 2270.86 32.61 2014-07-10 11:48:45.000 191 33576.11 523.21 2270.86 32.61 2014-07-10 11:48:46.000 191 33576.15 523.19 2270.78 32.61 2014-07-10 11:48:47.000 191 33576.17 523.21 2270.81 32.61 2014-07-10 11:48:48.000 191 33576.09 523.23 2270.81 32.61 2014-07-10 11:48:49.000 191 33576.08 523.21 2270.83 32.61 2014-07-10 11:48:50.000 191 33576.11 523.20 2270.85 32.61 2014-07-10 11:48:51.000 191 33576.08 523.20 2270.81 32.61 2014-07-10 11:48:52.000 191 33576.08 523.24 2270.86 32.61 2014-07-10 11:48:53.000 191 33576.10 523.23 2270.77 32.61 2014-07-10 11:48:54.000 191 33576.04 523.24 2270.89 32.61 2014-07-10 11:48:55.000 191 33576.00 523.24 2270.73 32.61 2014-07-10 11:48:56.000 191 33576.07 523.23 2270.77 32.61 2014-07-10 11:48:57.000 191 33575.98 523.23 2270.80 32.61 2014-07-10 11:48:58.000 191 33576.05 523.26 2270.80 32.61 2014-07-10 11:48:59.000 191 33575.97 523.25 2270.78 32.61 2014-07-10 11:49:00.000 191 33575.99 523.20 2270.77 32.61 2014-07-10 11:49:01.000 191 33575.89 523.28 2270.78 32.61 2014-07-10 11:49:02.000 191 33576.07 523.25 2270.82 32.61 2014-07-10 11:49:03.000 191 33576.02 523.25 2270.86 32.61 2014-07-10 11:49:04.000 191 33575.95 523.24 2270.75 32.61 2014-07-10 11:49:05.000 191 33576.01 523.27 2270.80 32.61 2014-07-10 11:49:06.000 191 33575.96 523.22 2270.74 32.61 2014-07-10 11:49:07.000 191 33575.96 523.26 2270.83 32.61 2014-07-10 11:49:08.000 191 33576.02 523.24 2270.81 32.61 2014-07-10 11:49:09.000 191 33575.96 523.23 2270.82 32.61 2014-07-10 11:49:10.000 191 33575.93 523.27 2270.87 32.61 2014-07-10 11:49:11.000 191 33576.00 523.25 2270.80 32.61 2014-07-10 11:49:12.000 191 33575.89 523.25 2270.81 32.61 2014-07-10 11:49:13.000 191 33575.96 523.29 2270.83 32.61 2014-07-10 11:49:14.000 191 33575.94 523.28 2270.80 32.61 2014-07-10 11:49:15.000 191 33575.93 523.26 2270.83 32.61 2014-07-10 11:49:16.000 191 33575.96 523.28 2270.82 32.61 2014-07-10 11:49:17.000 191 33575.97 523.31 2270.78 32.61 2014-07-10 11:49:18.000 191 33575.97 523.26 2270.74 32.61 2014-07-10 11:49:19.000 191 33575.89 523.28 2270.83 32.61 2014-07-10 11:49:20.000 191 33576.02 523.27 2270.77 32.61 2014-07-10 11:49:21.000 191 33575.97 523.30 2270.83 32.61 2014-07-10 11:49:22.000 191 33575.94 523.27 2270.81 32.61 2014-07-10 11:49:23.000 191 33575.95 523.27 2270.80 32.61 2014-07-10 11:49:24.000 191 33575.93 523.26 2270.81 32.61 2014-07-10 11:49:24.000 191 33575.98 523.25 2270.81 32.61 2014-07-10 11:49:26.000 191 33575.99 523.23 2270.81 32.61 2014-07-10 11:49:27.000 191 33575.93 523.21 2270.81 32.61 2014-07-10 11:49:28.000 191 33575.92 523.25 2270.80 32.61 2014-07-10 11:49:29.000 191 33576.00 523.24 2270.81 32.61 2014-07-10 11:49:30.000 191 33575.98 523.26 2270.89 32.61 2014-07-10 11:49:31.000 191 33575.85 523.25 2270.83 32.61 2014-07-10 11:49:32.000 191 33575.95 523.26 2270.81 32.61 2014-07-10 11:49:33.000 191 33575.82 523.26 2270.83 32.61 2014-07-10 11:49:34.000 191 33576.02 523.27 2270.87 32.61 2014-07-10 11:49:35.000 191 33575.87 523.25 2270.78 32.61 2014-07-10 11:49:36.000 191 33575.83 523.24 2270.86 32.61 2014-07-10 11:49:37.000 191 33575.96 523.27 2270.80 32.61 2014-07-10 11:49:37.000 191 33575.81 523.23 2270.86 32.61 2014-07-10 11:49:39.000 191 33575.89 523.25 2270.80 32.61 2014-07-10 11:49:40.000 191 33575.85 523.31 2270.75 32.61 2014-07-10 11:49:41.000 191 33575.83 523.29 2270.77 32.61 2014-07-10 11:49:42.000 191 33575.86 523.32 2270.78 32.61 2014-07-10 11:49:43.000 191 33575.79 523.29 2270.80 32.61 2014-07-10 11:49:44.000 191 33575.85 523.28 2270.71 32.61 2014-07-10 11:49:45.000 191 33575.77 523.25 2270.69 32.61 2014-07-10 11:49:46.000 191 33575.87 523.32 2270.74 32.61 2014-07-10 11:49:47.000 191 33575.88 523.31 2270.75 32.61 2014-07-10 11:49:48.000 191 33575.75 523.30 2270.69 32.61 2014-07-10 11:49:49.000 191 33575.79 523.33 2270.69 32.61 2014-07-10 11:49:50.000 191 33575.94 523.29 2270.75 32.61 2014-07-10 11:49:51.000 191 33575.83 523.30 2270.81 32.61 2014-07-10 11:49:52.000 191 33575.89 523.33 2270.86 32.61 2014-07-10 11:49:53.000 191 33575.72 523.32 2270.82 32.61 2014-07-10 11:49:54.000 191 33575.83 523.32 2270.75 32.61 2014-07-10 11:49:55.000 191 33575.93 523.37 2270.80 32.61 2014-07-10 11:49:56.000 191 33575.70 523.32 2270.69 32.61 2014-07-10 11:49:57.000 191 33575.77 523.30 2270.67 32.61 2014-07-10 11:49:58.000 191 33575.73 523.34 2270.76 32.61 2014-07-10 11:49:59.000 191 33575.82 523.35 2270.84 32.61 2014-07-10 11:50:00.000 191 33575.78 523.32 2270.81 32.61 2014-07-10 11:50:01.000 191 33575.75 523.35 2270.76 32.61 2014-07-10 11:50:02.000 191 33575.71 523.33 2270.74 32.61 2014-07-10 11:50:03.000 191 33575.74 523.34 2270.78 32.61 2014-07-10 11:50:04.000 191 33575.86 523.36 2270.73 32.61 2014-07-10 11:50:05.000 191 33575.79 523.34 2270.78 32.61 2014-07-10 11:50:06.000 191 33575.80 523.35 2270.74 32.61 2014-07-10 11:50:07.000 191 33575.85 523.33 2270.70 32.61 2014-07-10 11:50:08.000 191 33575.74 523.38 2270.74 32.61 2014-07-10 11:50:09.000 191 33575.72 523.34 2270.71 32.61 2014-07-10 11:50:10.000 191 33575.87 523.32 2270.75 32.61 2014-07-10 11:50:11.000 191 33575.75 523.37 2270.73 32.61 2014-07-10 11:50:12.000 191 33575.89 523.37 2270.64 32.61 2014-07-10 11:50:13.000 191 33575.82 523.33 2270.70 32.61 2014-07-10 11:50:14.000 191 33575.83 523.38 2270.72 32.61 2014-07-10 11:50:15.000 191 33575.82 523.38 2270.69 32.61 2014-07-10 11:50:16.000 191 33575.78 523.35 2270.67 32.61 2014-07-10 11:50:17.000 191 33575.88 523.33 2270.69 32.61 2014-07-10 11:50:18.000 191 33575.86 523.37 2270.68 32.61 2014-07-10 11:50:18.000 191 33575.90 523.37 2270.66 32.61 2014-07-10 11:50:20.000 191 33575.78 523.35 2270.72 32.61 2014-07-10 11:50:21.000 191 33575.76 523.32 2270.66 32.61 2014-07-10 11:50:22.000 191 33575.74 523.31 2270.65 32.61 2014-07-10 11:50:23.000 191 33575.87 523.33 2270.69 32.61 2014-07-10 11:50:24.000 191 33575.78 523.32 2270.68 32.61 2014-07-10 11:50:25.000 191 33575.84 523.30 2270.68 32.61 2014-07-10 11:50:26.000 191 33575.96 523.28 2270.66 32.61 2014-07-10 11:50:27.000 191 33575.82 523.30 2270.72 32.61 2014-07-10 11:50:28.000 191 33575.93 523.29 2270.60 32.61 2014-07-10 11:50:29.000 191 33575.90 523.30 2270.65 32.61 2014-07-10 11:50:30.000 191 33575.94 523.28 2270.74 32.61 2014-07-10 11:50:31.000 191 33575.97 523.33 2270.67 32.61 2014-07-10 11:50:31.000 191 33575.87 523.30 2270.60 32.61 2014-07-10 11:50:33.000 191 33575.80 523.30 2270.59 32.61 2014-07-10 11:50:34.000 191 33575.86 523.32 2270.62 32.61 2014-07-10 11:50:35.000 191 33575.91 523.29 2270.54 32.61 2014-07-10 11:50:36.000 191 33575.81 523.31 2270.58 32.61 2014-07-10 11:50:37.000 191 33575.91 523.27 2270.62 32.61 2014-07-10 11:50:38.000 191 33575.79 523.28 2270.62 32.61 2014-07-10 11:50:39.000 191 33575.85 523.30 2270.63 32.61 2014-07-10 11:50:40.000 191 33575.82 523.27 2270.60 32.61 2014-07-10 11:50:41.000 191 33575.92 523.28 2270.66 32.61 2014-07-10 11:50:42.000 191 33575.89 523.30 2270.56 32.61 2014-07-10 11:50:43.000 191 33575.92 523.29 2270.65 32.61 2014-07-10 11:50:44.000 191 33575.99 523.31 2270.59 32.61 2014-07-10 11:50:45.000 191 33575.87 523.29 2270.61 32.61 2014-07-10 11:50:46.000 191 33575.90 523.30 2270.59 32.61 2014-07-10 11:50:47.000 191 33575.92 523.28 2270.56 32.61 2014-07-10 11:50:48.000 191 33576.01 523.25 2270.59 32.61 2014-07-10 11:50:49.000 191 33575.90 523.32 2270.57 32.61 2014-07-10 11:50:50.000 191 33575.89 523.29 2270.64 32.61 2014-07-10 11:50:51.000 191 33575.91 523.32 2270.65 32.61 2014-07-10 11:50:52.000 191 33575.95 523.26 2270.58 32.61 2014-07-10 11:50:53.000 191 33575.91 523.26 2270.55 32.61 2014-07-10 11:50:54.000 191 33575.77 523.28 2270.53 32.61 2014-07-10 11:50:55.000 191 33575.98 523.27 2270.45 32.61 2014-07-10 11:50:56.000 191 33575.95 523.28 2270.62 32.61 2014-07-10 11:50:57.000 191 33575.99 523.27 2270.57 32.61 2014-07-10 11:50:58.000 191 33575.96 523.30 2270.50 32.61 2014-07-10 11:50:59.000 191 33575.98 523.28 2270.56 32.61 2014-07-10 11:51:00.000 191 33576.05 523.36 2270.52 32.61 2014-07-10 11:51:01.000 191 33575.92 523.32 2270.54 32.61 2014-07-10 11:51:02.000 191 33576.04 523.27 2270.35 32.61 2014-07-10 11:51:03.000 191 33575.89 523.24 2270.45 32.61 2014-07-10 11:51:04.000 191 33575.97 523.28 2270.43 32.61 2014-07-10 11:51:05.000 191 33575.93 523.33 2270.50 32.61 2014-07-10 11:51:06.000 191 33575.84 523.29 2270.50 32.61 2014-07-10 11:51:07.000 191 33576.01 523.27 2270.48 32.61 2014-07-10 11:51:08.000 191 33575.92 523.29 2270.47 32.61 2014-07-10 11:51:09.000 191 33575.93 523.30 2270.43 32.61 2014-07-10 11:51:10.000 191 33575.96 523.31 2270.38 32.61 2014-07-10 11:51:11.000 191 33575.87 523.32 2270.40 32.61 2014-07-10 11:51:12.000 191 33575.88 523.33 2270.39 32.61 2014-07-10 11:51:12.000 191 33576.02 523.36 2270.40 32.61 2014-07-10 11:51:14.000 191 33575.94 523.33 2270.45 32.61 2014-07-10 11:51:15.000 191 33575.98 523.34 2270.49 32.61 2014-07-10 11:51:16.000 191 33575.95 523.32 2270.30 32.61 2014-07-10 11:51:17.000 191 33575.92 523.36 2270.39 32.61 2014-07-10 11:51:18.000 191 33576.00 523.30 2270.36 32.61 2014-07-10 11:51:19.000 191 33575.87 523.28 2270.45 32.61 2014-07-10 11:51:20.000 191 33575.92 523.35 2270.31 32.61 2014-07-10 11:51:21.000 191 33575.89 523.33 2270.33 32.61 2014-07-10 11:51:22.000 191 33575.86 523.34 2270.41 32.61 2014-07-10 11:51:23.000 191 33575.95 523.35 2270.29 32.61 2014-07-10 11:51:24.000 191 33576.03 523.30 2270.41 32.61 2014-07-10 11:51:25.000 191 33575.87 523.32 2270.37 32.61 2014-07-10 11:51:25.000 191 33575.92 523.33 2270.39 32.61 2014-07-10 11:51:27.000 191 33575.81 523.30 2270.37 32.61 2014-07-10 11:51:28.000 191 33575.96 523.35 2270.40 32.61 2014-07-10 11:51:29.000 191 33575.87 523.34 2270.34 32.61 2014-07-10 11:51:30.000 191 33575.85 523.35 2270.36 32.61 2014-07-10 11:51:31.000 191 33575.95 523.33 2270.39 32.61 2014-07-10 11:51:32.000 191 33575.82 523.36 2270.32 32.61 2014-07-10 11:51:33.000 191 33575.90 523.34 2270.37 32.61 2014-07-10 11:51:34.000 191 33575.89 523.35 2270.40 32.61 2014-07-10 11:51:35.000 191 33575.89 523.34 2270.38 32.61 2014-07-10 11:51:36.000 191 33575.86 523.34 2270.44 32.61 2014-07-10 11:51:37.000 191 33575.99 523.34 2270.44 32.61 2014-07-10 11:51:38.000 191 33575.90 523.28 2270.28 32.61 2014-07-10 11:51:39.000 191 33575.89 523.27 2270.31 32.61 2014-07-10 11:51:40.000 191 33575.89 523.35 2270.37 32.61 2014-07-10 11:51:41.000 191 33575.95 523.32 2270.36 32.61 2014-07-10 11:51:42.000 191 33575.85 523.32 2270.38 32.61 2014-07-10 11:51:43.000 191 33575.87 523.33 2270.30 32.61 2014-07-10 11:51:44.000 191 33575.93 523.33 2270.34 32.61 2014-07-10 11:51:45.000 191 33575.74 523.31 2270.31 32.61 2014-07-10 11:51:46.000 191 33575.93 523.32 2270.28 32.61 2014-07-10 11:51:47.000 191 33575.90 523.30 2270.43 32.61 2014-07-10 11:51:48.000 191 33575.90 523.32 2270.35 32.61 2014-07-10 11:51:49.000 191 33575.79 523.32 2270.34 32.61 2014-07-10 11:51:50.000 191 33575.92 523.32 2270.32 32.61 2014-07-10 11:51:51.000 191 33575.89 523.32 2270.34 32.61 2014-07-10 11:51:52.000 191 33575.91 523.32 2270.31 32.61 2014-07-10 11:51:53.000 191 33575.85 523.33 2270.32 32.61 2014-07-10 11:51:54.000 191 33575.95 523.34 2270.28 32.61 2014-07-10 11:51:55.000 191 33575.85 523.32 2270.41 32.61 2014-07-10 11:51:56.000 191 33575.98 523.32 2270.26 32.61 2014-07-10 11:51:57.000 191 33575.87 523.33 2270.25 32.61 2014-07-10 11:51:58.000 191 33575.86 523.33 2270.32 32.61 2014-07-10 11:51:59.000 191 33575.86 523.34 2270.31 32.61 2014-07-10 11:52:00.000 191 33575.82 523.30 2270.34 32.61 2014-07-10 11:52:01.000 191 33575.93 523.33 2270.26 32.61 2014-07-10 11:52:02.000 191 33575.89 523.35 2270.25 32.61 2014-07-10 11:52:03.000 191 33575.84 523.35 2270.28 32.61 2014-07-10 11:52:04.000 191 33575.90 523.38 2270.21 32.61 2014-07-10 11:52:05.000 191 33575.87 523.35 2270.23 32.61 2014-07-10 11:52:06.000 191 33575.92 523.35 2270.24 32.61 2014-07-10 11:52:06.000 191 33575.80 523.40 2270.26 32.61 2014-07-10 11:52:08.000 191 33575.89 523.39 2270.33 32.61 2014-07-10 11:52:09.000 191 33575.87 523.37 2270.33 32.61 2014-07-10 11:52:10.000 191 33575.82 523.35 2270.24 32.61 2014-07-10 11:52:11.000 191 33575.82 523.37 2270.32 32.61 2014-07-10 11:52:12.000 191 33575.78 523.38 2270.29 32.61 2014-07-10 11:52:13.000 191 33575.84 523.39 2270.22 32.61 2014-07-10 11:52:14.000 191 33575.81 523.37 2270.24 32.61 2014-07-10 11:52:15.000 191 33575.76 523.42 2270.30 32.61 2014-07-10 11:52:16.000 191 33575.80 523.41 2270.28 32.61 2014-07-10 11:52:17.000 191 33575.83 523.45 2270.27 32.61 2014-07-10 11:52:18.000 191 33575.75 523.41 2270.24 32.61 2014-07-10 11:52:19.000 191 33575.76 523.45 2270.22 32.61 2014-07-10 11:52:19.000 191 33575.82 523.41 2270.24 32.61 2014-07-10 11:52:21.000 191 33575.76 523.45 2270.30 32.61 2014-07-10 11:52:22.000 191 33575.71 523.45 2270.31 32.61 2014-07-10 11:52:23.000 191 33575.86 523.45 2270.23 32.61 2014-07-10 11:52:24.000 191 33575.84 523.42 2270.26 32.61 2014-07-10 11:52:25.000 191 33575.86 523.45 2270.19 32.61 2014-07-10 11:52:26.000 191 33575.70 523.46 2270.21 32.61 2014-07-10 11:52:27.000 191 33575.70 523.48 2270.18 32.61 2014-07-10 11:52:28.000 191 33575.72 523.44 2270.22 32.61 2014-07-10 11:52:29.000 191 33575.69 523.46 2270.31 32.61 2014-07-10 11:52:30.000 191 33575.72 523.49 2270.25 32.61 2014-07-10 11:52:31.000 191 33575.76 523.43 2270.32 32.61 2014-07-10 11:52:32.000 191 33575.74 523.47 2270.24 32.61 2014-07-10 11:52:33.000 191 33575.64 523.47 2270.18 32.61 2014-07-10 11:52:34.000 191 33575.75 523.49 2270.24 32.61 2014-07-10 11:52:35.000 191 33575.67 523.47 2270.22 32.61 2014-07-10 11:52:36.000 191 33575.67 523.48 2270.22 32.61 2014-07-10 11:52:37.000 191 33575.65 523.44 2270.24 32.61 2014-07-10 11:52:38.000 191 33575.66 523.47 2270.22 32.61 2014-07-10 11:52:39.000 191 33575.74 523.44 2270.18 32.61 2014-07-10 11:52:40.000 191 33575.61 523.47 2270.11 32.61 2014-07-10 11:52:41.000 191 33575.59 523.49 2270.24 32.61 2014-07-10 11:52:42.000 191 33575.59 523.47 2270.22 32.61 2014-07-10 11:52:43.000 191 33575.64 523.47 2270.25 32.61 2014-07-10 11:52:44.000 191 33575.57 523.46 2270.13 32.61 2014-07-10 11:52:45.000 191 33575.63 523.51 2270.18 32.61 2014-07-10 11:52:46.000 191 33575.61 523.48 2270.17 32.61 2014-07-10 11:52:47.000 191 33575.63 523.49 2270.18 32.61 2014-07-10 11:52:48.000 191 33575.58 523.51 2270.22 32.61 2014-07-10 11:52:49.000 191 33575.54 523.52 2270.19 32.61 2014-07-10 11:52:50.000 191 33575.54 523.49 2270.26 32.61 2014-07-10 11:52:51.000 191 33575.57 523.53 2270.15 32.61 2014-07-10 11:52:52.000 191 33575.59 523.52 2270.17 32.61 2014-07-10 11:52:53.000 191 33575.54 523.48 2270.25 32.61 2014-07-10 11:52:54.000 191 33575.54 523.51 2270.31 32.61 2014-07-10 11:52:55.000 191 33575.58 523.51 2270.18 32.61 2014-07-10 11:52:56.000 191 33575.50 523.56 2270.23 32.61 2014-07-10 11:52:57.000 191 33575.47 523.57 2270.28 32.61 2014-07-10 11:52:58.000 191 33575.58 523.58 2270.24 32.61 2014-07-10 11:52:59.000 191 33575.53 523.53 2270.22 32.61 2014-07-10 11:53:00.000 191 33575.49 523.57 2270.21 32.61 2014-07-10 11:53:00.000 191 33575.46 523.55 2270.22 32.61 2014-07-10 11:53:02.000 191 33575.57 523.54 2270.33 32.61 2014-07-10 11:53:03.000 191 33575.46 523.57 2270.21 32.61 2014-07-10 11:53:04.000 191 33575.51 523.55 2270.25 32.61 2014-07-10 11:53:05.000 191 33575.50 523.56 2270.28 32.61 2014-07-10 11:53:06.000 191 33575.50 523.57 2270.23 32.61 2014-07-10 11:53:07.000 191 33575.44 523.54 2270.30 32.61 2014-07-10 11:53:08.000 191 33575.61 523.56 2270.19 32.61 2014-07-10 11:53:09.000 191 33575.49 523.56 2270.28 32.61 2014-07-10 11:53:10.000 191 33575.52 523.53 2270.19 32.61 2014-07-10 11:53:11.000 191 33575.53 523.54 2270.21 32.61 2014-07-10 11:53:12.000 191 33575.49 523.52 2270.16 32.61 2014-07-10 11:53:13.000 191 33575.53 523.59 2270.37 32.61 2014-07-10 11:53:13.000 191 33575.45 523.52 2270.30 32.61 2014-07-10 11:53:15.000 191 33575.47 523.53 2270.26 32.61 2014-07-10 11:53:16.000 191 33575.49 523.50 2270.19 32.61 2014-07-10 11:53:17.000 191 33575.44 523.54 2270.25 32.61 2014-07-10 11:53:18.000 191 33575.46 523.52 2270.28 32.61 2014-07-10 11:53:19.000 191 33575.49 523.56 2270.21 32.61 2014-07-10 11:53:20.000 191 33575.53 523.56 2270.20 32.61 2014-07-10 11:53:21.000 191 33575.43 523.55 2270.21 32.61 2014-07-10 11:53:22.000 191 33575.46 523.52 2270.21 32.61 2014-07-10 11:53:23.000 191 33575.48 523.54 2270.19 32.61 2014-07-10 11:53:24.000 191 33575.47 523.58 2270.17 32.61 2014-07-10 11:53:25.000 191 33575.44 523.52 2270.13 32.61 2014-07-10 11:53:26.000 191 33575.55 523.47 2270.20 32.61 2014-07-10 11:53:27.000 191 33575.49 523.54 2270.29 32.61 2014-07-10 11:53:28.000 191 33575.50 523.54 2270.19 32.61 2014-07-10 11:53:29.000 191 33575.52 523.50 2270.21 32.61 2014-07-10 11:53:30.000 191 33575.52 523.53 2270.16 32.61 2014-07-10 11:53:31.000 191 33575.55 523.50 2270.24 32.61 2014-07-10 11:53:32.000 191 33575.50 523.50 2270.20 32.61 2014-07-10 11:53:33.000 191 33575.55 523.51 2270.19 32.61 2014-07-10 11:53:34.000 191 33575.54 523.49 2270.21 32.61 2014-07-10 11:53:35.000 191 33575.49 523.51 2270.19 32.61 2014-07-10 11:53:36.000 191 33575.56 523.49 2270.18 32.61 2014-07-10 11:53:37.000 191 33575.43 523.51 2270.14 32.61 2014-07-10 11:53:38.000 191 33575.55 523.45 2270.18 32.61 2014-07-10 11:53:39.000 191 33575.47 523.49 2270.21 32.61 2014-07-10 11:53:40.000 191 33575.52 523.47 2270.18 32.61 2014-07-10 11:53:41.000 191 33575.60 523.52 2270.18 32.61 2014-07-10 11:53:42.000 191 33575.59 523.50 2270.19 32.61 2014-07-10 11:53:43.000 191 33575.58 523.45 2270.12 32.61 2014-07-10 11:53:44.000 191 33575.54 523.50 2270.24 32.61 2014-07-10 11:53:45.000 191 33575.54 523.51 2270.13 32.61 2014-07-10 11:53:46.000 191 33575.47 523.49 2270.12 32.61 2014-07-10 11:53:47.000 191 33575.54 523.50 2270.13 32.61 2014-07-10 11:53:48.000 191 33575.49 523.49 2270.11 32.61 2014-07-10 11:53:49.000 191 33575.52 523.48 2270.10 32.61 2014-07-10 11:53:50.000 191 33575.54 523.50 2270.12 32.61 2014-07-10 11:53:51.000 191 33575.56 523.51 2270.18 32.61 2014-07-10 11:53:52.000 191 33575.52 523.53 2270.21 32.61 2014-07-10 11:53:53.000 191 33575.49 523.52 2270.08 32.61 2014-07-10 11:53:54.000 191 33575.59 523.51 2270.13 32.61 2014-07-10 11:53:54.000 191 33575.49 523.51 2270.10 32.61 2014-07-10 11:53:56.000 191 33575.58 523.51 2270.11 32.61 2014-07-10 11:53:57.000 191 33575.46 523.53 2270.19 32.61 2014-07-10 11:53:58.000 191 33575.51 523.57 2270.13 32.61 2014-07-10 11:53:59.000 191 33575.46 523.52 2270.18 32.61 2014-07-10 11:54:00.000 191 33575.55 523.55 2270.07 32.61 2014-07-10 11:54:01.000 191 33575.47 523.51 2270.10 32.61 2014-07-10 11:54:02.000 191 33575.41 523.51 2270.14 32.61 2014-07-10 11:54:03.000 191 33575.51 523.54 2270.06 32.61 2014-07-10 11:54:04.000 191 33575.52 523.50 2269.99 32.61 2014-07-10 11:54:05.000 191 33575.51 523.54 2270.05 32.61 2014-07-10 11:54:06.000 191 33575.55 523.47 2270.03 32.61 2014-07-10 11:54:07.000 191 33575.50 523.53 2270.15 32.61 2014-07-10 11:54:07.000 191 33575.54 523.54 2270.06 32.61 2014-07-10 11:54:09.000 191 33575.43 523.53 2270.16 32.61 2014-07-10 11:54:10.000 191 33575.50 523.55 2270.16 32.61 2014-07-10 11:54:11.000 191 33575.56 523.55 2270.02 32.61 2014-07-10 11:54:12.000 191 33575.50 523.53 2270.04 32.61 2014-07-10 11:54:13.000 191 33575.54 523.50 2270.05 32.61 2014-07-10 11:54:14.000 191 33575.36 523.53 2270.07 32.61 2014-07-10 11:54:15.000 191 33575.56 523.51 2270.09 32.61 2014-07-10 11:54:16.000 191 33575.45 523.51 2270.05 32.61 2014-07-10 11:54:17.000 191 33575.43 523.49 2270.01 32.61 2014-07-10 11:54:18.000 191 33575.47 523.49 2270.04 32.61 2014-07-10 11:54:19.000 191 33575.46 523.54 2270.05 32.61 2014-07-10 11:54:20.000 191 33575.42 523.52 2270.00 32.61 2014-07-10 11:54:21.000 191 33575.34 523.52 2270.00 32.61 2014-07-10 11:54:22.000 191 33575.41 523.53 2269.95 32.61 2014-07-10 11:54:23.000 191 33575.49 523.53 2270.06 32.61 2014-07-10 11:54:24.000 191 33575.36 523.59 2270.12 32.61 2014-07-10 11:54:25.000 191 33575.38 523.51 2270.07 32.61 2014-07-10 11:54:26.000 191 33575.30 523.60 2270.03 32.61 2014-07-10 11:54:27.000 191 33575.40 523.54 2270.06 32.61 2014-07-10 11:54:28.000 191 33575.33 523.53 2270.00 32.61 2014-07-10 11:54:29.000 191 33575.36 523.53 2270.10 32.61 2014-07-10 11:54:30.000 191 33575.35 523.51 2270.03 32.61 2014-07-10 11:54:31.000 191 33575.41 523.53 2270.00 32.61 2014-07-10 11:54:32.000 191 33575.35 523.56 2270.00 32.61 2014-07-10 11:54:33.000 191 33575.31 523.56 2270.07 32.61 2014-07-10 11:54:34.000 191 33575.30 523.55 2270.05 32.61 2014-07-10 11:54:35.000 191 33575.27 523.55 2270.01 32.61 2014-07-10 11:54:36.000 191 33575.33 523.57 2270.05 32.61 2014-07-10 11:54:37.000 191 33575.34 523.56 2269.94 32.61 2014-07-10 11:54:38.000 191 33575.34 523.51 2269.95 32.61 2014-07-10 11:54:39.000 191 33575.27 523.56 2270.03 32.61 2014-07-10 11:54:40.000 191 33575.23 523.55 2270.03 32.61 2014-07-10 11:54:41.000 191 33575.30 523.58 2270.10 32.61 2014-07-10 11:54:42.000 191 33575.39 523.57 2269.97 32.61 2014-07-10 11:54:43.000 191 33575.49 523.58 2269.99 32.61 2014-07-10 11:54:44.000 191 33575.30 523.58 2270.06 32.61 2014-07-10 11:54:45.000 191 33575.40 523.59 2269.99 32.61 2014-07-10 11:54:46.000 191 33575.33 523.58 2270.00 32.61 2014-07-10 11:54:47.000 191 33575.30 523.60 2270.06 32.61 2014-07-10 11:54:48.000 191 33575.27 523.59 2270.03 32.61 2014-07-10 11:54:48.000 191 33575.26 523.57 2270.06 32.61 2014-07-10 11:54:50.000 191 33575.34 523.55 2270.01 32.61 2014-07-10 11:54:51.000 191 33575.31 523.52 2269.95 32.61 2014-07-10 11:54:52.000 191 33575.28 523.55 2269.97 32.61 2014-07-10 11:54:53.000 191 33575.24 523.57 2270.06 32.61 2014-07-10 11:54:54.000 191 33575.29 523.61 2270.05 32.61 2014-07-10 11:54:55.000 191 33575.34 523.57 2269.98 32.61 2014-07-10 11:54:56.000 191 33575.27 523.53 2270.06 32.61 2014-07-10 11:54:57.000 191 33575.43 523.56 2270.04 32.61 2014-07-10 11:54:58.000 191 33575.29 523.56 2270.02 32.61 2014-07-10 11:54:59.000 191 33575.32 523.60 2270.07 32.61 2014-07-10 11:55:00.000 191 33575.27 523.55 2270.01 32.61 2014-07-10 11:55:01.000 191 33575.22 523.57 2270.01 32.61 2014-07-10 11:55:01.000 191 33575.23 523.55 2270.01 32.61 2014-07-10 11:55:03.000 191 33575.27 523.58 2269.99 32.61 2014-07-10 11:55:04.000 191 33575.22 523.56 2270.03 32.61 2014-07-10 11:55:05.000 191 33575.24 523.55 2270.06 32.61 2014-07-10 11:55:06.000 191 33575.19 523.60 2270.00 32.61 2014-07-10 11:55:07.000 191 33575.22 523.62 2269.93 32.61 2014-07-10 11:55:08.000 191 33575.17 523.60 2269.93 32.61 2014-07-10 11:55:09.000 191 33575.20 523.64 2270.08 32.61 2014-07-10 11:55:10.000 191 33575.14 523.60 2270.09 32.61 2014-07-10 11:55:11.000 191 33575.21 523.61 2270.06 32.61 2014-07-10 11:55:12.000 191 33575.11 523.61 2270.01 32.61 2014-07-10 11:55:13.000 191 33575.11 523.57 2270.03 32.61 2014-07-10 11:55:14.000 191 33575.11 523.60 2270.09 32.61 2014-07-10 11:55:15.000 191 33575.11 523.62 2269.95 32.61 2014-07-10 11:55:16.000 191 33575.14 523.61 2269.97 32.61 2014-07-10 11:55:17.000 191 33575.09 523.63 2269.93 32.61 2014-07-10 11:55:18.000 191 33575.10 523.62 2270.01 32.61 2014-07-10 11:55:19.000 191 33575.05 523.63 2270.01 32.61 2014-07-10 11:55:20.000 191 33575.08 523.65 2270.05 32.61 2014-07-10 11:55:21.000 191 33575.10 523.61 2270.03 32.61 2014-07-10 11:55:22.000 191 33575.12 523.63 2269.92 32.61 2014-07-10 11:55:23.000 191 33575.08 523.63 2270.06 32.61 2014-07-10 11:55:24.000 191 33575.03 523.62 2270.05 32.61 2014-07-10 11:55:25.000 191 33574.94 523.63 2270.01 32.61 2014-07-10 11:55:26.000 191 33575.08 523.63 2269.93 32.61 2014-07-10 11:55:27.000 191 33575.00 523.61 2270.06 32.61 2014-07-10 11:55:28.000 191 33575.00 523.62 2270.05 32.61 2014-07-10 11:55:29.000 191 33575.03 523.59 2269.94 32.61 2014-07-10 11:55:30.000 191 33574.95 523.63 2270.02 32.61 2014-07-10 11:55:31.000 191 33574.92 523.60 2269.97 32.61 2014-07-10 11:55:32.000 191 33575.02 523.60 2270.00 32.61 2014-07-10 11:55:33.000 191 33574.98 523.59 2270.00 32.61 2014-07-10 11:55:34.000 191 33574.94 523.61 2270.04 32.61 2014-07-10 11:55:35.000 191 33574.97 523.65 2269.96 32.61 2014-07-10 11:55:36.000 191 33574.94 523.61 2270.02 32.61 2014-07-10 11:55:37.000 191 33574.94 523.62 2270.06 32.61 2014-07-10 11:55:38.000 191 33574.82 523.64 2269.94 32.61 2014-07-10 11:55:39.000 191 33574.90 523.61 2269.94 32.61 2014-07-10 11:55:40.000 191 33574.94 523.60 2270.05 32.61 2014-07-10 11:55:41.000 191 33574.94 523.58 2270.04 32.61 2014-07-10 11:55:42.000 191 33574.94 523.59 2270.08 32.61 2014-07-10 11:55:42.000 191 33574.80 523.57 2270.03 32.61 2014-07-10 11:55:44.000 191 33574.99 523.59 2270.01 32.61 2014-07-10 11:55:45.000 191 33574.82 523.59 2269.99 32.61 2014-07-10 11:55:46.000 191 33574.84 523.55 2269.97 32.61 2014-07-10 11:55:47.000 191 33574.90 523.60 2270.01 32.61 2014-07-10 11:55:48.000 191 33574.90 523.58 2270.04 32.61 2014-07-10 11:55:49.000 191 33574.92 523.57 2270.00 32.61 2014-07-10 11:55:50.000 191 33574.89 523.57 2269.97 32.61 2014-07-10 11:55:51.000 191 33574.81 523.60 2269.96 32.61 2014-07-10 11:55:52.000 191 33574.87 523.58 2269.96 32.61 2014-07-10 11:55:53.000 191 33574.82 523.60 2270.00 32.61 2014-07-10 11:55:54.000 191 33574.81 523.62 2270.01 32.61 2014-07-10 11:55:55.000 191 33574.92 523.60 2270.01 32.61 2014-07-10 11:55:55.000 191 33574.75 523.57 2269.91 32.61 2014-07-10 11:55:57.000 191 33574.80 523.57 2270.00 32.61 2014-07-10 11:55:58.000 191 33574.78 523.58 2269.99 32.61 2014-07-10 11:55:59.000 191 33574.75 523.54 2269.98 32.61 2014-07-10 11:56:00.000 191 33574.81 523.53 2270.01 32.61 2014-07-10 11:56:01.000 191 33574.78 523.54 2270.03 32.61 2014-07-10 11:56:02.000 191 33574.83 523.53 2270.02 32.61 2014-07-10 11:56:03.000 191 33574.82 523.55 2270.00 32.61 2014-07-10 11:56:04.000 191 33574.77 523.55 2270.01 32.61 2014-07-10 11:56:05.000 191 33574.77 523.59 2270.01 32.61 2014-07-10 11:56:06.000 191 33574.77 523.53 2270.01 32.61 2014-07-10 11:56:07.000 191 33574.84 523.59 2269.95 32.61 2014-07-10 11:56:08.000 191 33574.73 523.54 2270.06 32.61 2014-07-10 11:56:09.000 191 33574.69 523.59 2269.95 32.61 2014-07-10 11:56:10.000 191 33574.76 523.58 2269.97 32.61 2014-07-10 11:56:11.000 191 33574.77 523.57 2270.00 32.61 2014-07-10 11:56:12.000 191 33574.75 523.54 2270.02 32.61 2014-07-10 11:56:13.000 191 33574.80 523.63 2270.03 32.61 2014-07-10 11:56:14.000 191 33574.80 523.54 2270.04 32.61 2014-07-10 11:56:15.000 191 33574.78 523.57 2270.05 32.61 2014-07-10 11:56:16.000 191 33574.71 523.56 2270.03 32.61 2014-07-10 11:56:17.000 191 33574.72 523.63 2269.97 32.61 2014-07-10 11:56:18.000 191 33574.73 523.61 2269.89 32.61 2014-07-10 11:56:19.000 191 33574.78 523.55 2269.95 32.61 2014-07-10 11:56:20.000 191 33574.62 523.60 2269.89 32.61 2014-07-10 11:56:21.000 191 33574.69 523.61 2269.91 32.61 2014-07-10 11:56:22.000 191 33574.72 523.58 2270.01 32.61 2014-07-10 11:56:23.000 191 33574.67 523.60 2269.99 32.61 2014-07-10 11:56:24.000 191 33574.65 523.64 2269.99 32.61 2014-07-10 11:56:25.000 191 33574.56 523.59 2270.01 32.61 2014-07-10 11:56:26.000 191 33574.61 523.62 2270.07 32.61 2014-07-10 11:56:27.000 191 33574.71 523.59 2270.04 32.61 2014-07-10 11:56:28.000 191 33574.67 523.60 2270.05 32.61 2014-07-10 11:56:29.000 191 33574.56 523.63 2270.00 32.61 2014-07-10 11:56:30.000 191 33574.55 523.61 2270.00 32.61 2014-07-10 11:56:31.000 191 33574.47 523.63 2269.97 32.61 2014-07-10 11:56:32.000 191 33574.74 523.63 2269.95 32.61 2014-07-10 11:56:33.000 191 33574.56 523.66 2270.05 32.61 2014-07-10 11:56:34.000 191 33574.56 523.63 2269.95 32.61 2014-07-10 11:56:35.000 191 33574.57 523.62 2270.05 32.61 2014-07-10 11:56:36.000 191 33574.52 523.60 2270.04 32.61 2014-07-10 11:56:36.000 191 33574.46 523.68 2269.99 32.61 2014-07-10 11:56:38.000 191 33574.52 523.62 2269.94 32.61 2014-07-10 11:56:39.000 191 33574.51 523.60 2270.05 32.61 2014-07-10 11:56:40.000 191 33574.52 523.63 2270.06 32.61 2014-07-10 11:56:41.000 191 33574.61 523.62 2270.02 32.61 2014-07-10 11:56:42.000 191 33574.52 523.65 2270.04 32.61 2014-07-10 11:56:43.000 191 33574.56 523.61 2269.99 32.61 2014-07-10 11:56:44.000 191 33574.52 523.60 2270.03 32.61 2014-07-10 11:56:45.000 191 33574.47 523.63 2269.99 32.61 2014-07-10 11:56:46.000 191 33574.53 523.60 2270.07 32.61 2014-07-10 11:56:47.000 191 33574.52 523.60 2270.02 32.61 2014-07-10 11:56:48.000 191 33574.50 523.60 2270.06 32.61 2014-07-10 11:56:49.000 191 33574.50 523.58 2269.99 32.61 2014-07-10 11:56:49.000 191 33574.50 523.62 2270.00 32.61 2014-07-10 11:56:51.000 191 33574.43 523.62 2270.00 32.61 2014-07-10 11:56:52.000 191 33574.44 523.61 2270.00 32.61 2014-07-10 11:56:53.000 191 33574.41 523.58 2270.01 32.61 2014-07-10 11:56:54.000 191 33574.49 523.64 2269.95 32.61 2014-07-10 11:56:55.000 191 33574.41 523.62 2269.95 32.61 2014-07-10 11:56:56.000 191 33574.45 523.65 2269.91 32.61 2014-07-10 11:56:57.000 191 33574.50 523.65 2269.97 32.61 2014-07-10 11:56:58.000 191 33574.37 523.65 2269.99 32.61 2014-07-10 11:56:59.000 191 33574.47 523.60 2270.00 32.61 2014-07-10 11:57:00.000 191 33574.50 523.64 2270.02 32.61 2014-07-10 11:57:01.000 191 33574.39 523.62 2270.01 32.61 2014-07-10 11:57:02.000 191 33574.41 523.60 2270.06 32.61 2014-07-10 11:57:03.000 191 33574.46 523.64 2269.97 32.61 2014-07-10 11:57:04.000 191 33574.49 523.62 2270.00 32.61 2014-07-10 11:57:05.000 191 33574.47 523.61 2269.99 32.61 2014-07-10 11:57:06.000 191 33574.50 523.61 2269.90 32.61 2014-07-10 11:57:07.000 191 33574.44 523.61 2269.96 32.61 2014-07-10 11:57:08.000 191 33574.42 523.57 2269.90 32.61 2014-07-10 11:57:09.000 191 33574.52 523.57 2269.97 32.61 2014-07-10 11:57:10.000 191 33574.47 523.58 2269.95 32.61 2014-07-10 11:57:11.000 191 33574.52 523.58 2270.00 32.61 2014-07-10 11:57:12.000 191 33574.47 523.58 2269.99 32.61 2014-07-10 11:57:13.000 191 33574.48 523.56 2269.91 32.61 2014-07-10 11:57:14.000 191 33574.58 523.59 2269.96 32.61 2014-07-10 11:57:15.000 191 33574.60 523.60 2269.93 32.61 2014-07-10 11:57:16.000 191 33574.58 523.56 2269.94 32.61 2014-07-10 11:57:17.000 191 33574.53 523.55 2269.86 32.61 2014-07-10 11:57:18.000 191 33574.55 523.57 2269.91 32.61 2014-07-10 11:57:19.000 191 33574.50 523.56 2269.95 32.61 2014-07-10 11:57:20.000 191 33574.58 523.56 2269.87 32.61 2014-07-10 11:57:21.000 191 33574.56 523.59 2269.94 32.61 2014-07-10 11:57:22.000 191 33574.55 523.55 2269.87 32.61 2014-07-10 11:57:23.000 191 33574.47 523.54 2269.90 32.61 2014-07-10 11:57:24.000 191 33574.57 523.51 2269.87 32.61 2014-07-10 11:57:25.000 191 33574.56 523.57 2269.93 32.61 2014-07-10 11:57:26.000 191 33574.50 523.55 2269.98 32.61 2014-07-10 11:57:27.000 191 33574.51 523.53 2269.79 32.61 2014-07-10 11:57:28.000 191 33574.40 523.59 2269.85 32.61 2014-07-10 11:57:29.000 191 33574.53 523.56 2269.79 32.61 2014-07-10 11:57:30.000 191 33574.55 523.61 2269.84 32.61 2014-07-10 11:57:30.000 191 33574.47 523.57 2269.82 32.61 2014-07-10 11:57:32.000 191 33574.55 523.62 2269.82 32.61 2014-07-10 11:57:33.000 191 33574.57 523.54 2269.85 32.61 2014-07-10 11:57:34.000 191 33574.57 523.56 2269.78 32.61 2014-07-10 11:57:35.000 191 33574.50 523.58 2269.76 32.61 2014-07-10 11:57:36.000 191 33574.57 523.60 2269.79 32.61 2014-07-10 11:57:37.000 191 33574.46 523.55 2269.86 32.61 2014-07-10 11:57:38.000 191 33574.40 523.56 2269.77 32.61 2014-07-10 11:57:39.000 191 33574.62 523.62 2269.81 32.61 2014-07-10 11:57:40.000 191 33574.50 523.57 2269.75 32.61 2014-07-10 11:57:41.000 191 33574.55 523.58 2269.89 32.61 2014-07-10 11:57:42.000 191 33574.46 523.59 2269.79 32.61 2014-07-10 11:57:43.000 191 33574.49 523.60 2269.77 32.61 2014-07-10 11:57:43.000 191 33574.57 523.61 2269.85 32.61 2014-07-10 11:57:45.000 191 33574.65 523.59 2269.80 32.61 2014-07-10 11:57:46.000 191 33574.49 523.60 2269.79 32.61 2014-07-10 11:57:47.000 191 33574.50 523.57 2269.79 32.61 2014-07-10 11:57:48.000 191 33574.46 523.59 2269.76 32.61 2014-07-10 11:57:49.000 191 33574.49 523.61 2269.78 32.61 2014-07-10 11:57:50.000 191 33574.49 523.58 2269.78 32.61 2014-07-10 11:57:51.000 191 33574.47 523.66 2269.79 32.61 2014-07-10 11:57:52.000 191 33574.49 523.63 2269.76 32.61 2014-07-10 11:57:53.000 191 33574.47 523.65 2269.77 32.61 2014-07-10 11:57:54.000 191 33574.46 523.64 2269.79 32.61 2014-07-10 11:57:55.000 191 33574.53 523.58 2269.77 32.61 2014-07-10 11:57:56.000 191 33574.41 523.65 2269.74 32.61 2014-07-10 11:57:57.000 191 33574.39 523.64 2269.78 32.61 2014-07-10 11:57:58.000 191 33574.35 523.66 2269.84 32.61 2014-07-10 11:57:59.000 191 33574.48 523.63 2269.79 32.61 2014-07-10 11:58:00.000 191 33574.44 523.61 2269.74 32.61 2014-07-10 11:58:01.000 191 33574.43 523.60 2269.84 32.61 2014-07-10 11:58:02.000 191 33574.46 523.63 2269.73 32.61 2014-07-10 11:58:03.000 191 33574.45 523.65 2269.74 32.61 2014-07-10 11:58:04.000 191 33574.37 523.62 2269.72 32.61 2014-07-10 11:58:05.000 191 33574.40 523.66 2269.78 32.61 2014-07-10 11:58:06.000 191 33574.34 523.63 2269.85 32.61 2014-07-10 11:58:07.000 191 33574.44 523.64 2269.71 32.61 2014-07-10 11:58:08.000 191 33574.39 523.62 2269.84 32.61 2014-07-10 11:58:09.000 191 33574.45 523.64 2269.77 32.61 2014-07-10 11:58:10.000 191 33574.44 523.62 2269.70 32.61 2014-07-10 11:58:11.000 191 33574.36 523.62 2269.75 32.61 2014-07-10 11:58:12.000 191 33574.41 523.65 2269.82 32.61 2014-07-10 11:58:13.000 191 33574.55 523.62 2269.69 32.61 2014-07-10 11:58:14.000 191 33574.32 523.62 2269.84 32.61 2014-07-10 11:58:15.000 191 33574.46 523.66 2269.69 32.61 2014-07-10 11:58:16.000 191 33574.42 523.62 2269.73 32.61 2014-07-10 11:58:17.000 191 33574.46 523.64 2269.79 32.61 2014-07-10 11:58:18.000 191 33574.46 523.63 2269.76 32.61 2014-07-10 11:58:19.000 191 33574.44 523.64 2269.77 32.61 2014-07-10 11:58:20.000 191 33574.51 523.62 2269.79 32.61 2014-07-10 11:58:21.000 191 33574.48 523.57 2269.87 32.61 2014-07-10 11:58:22.000 191 33574.46 523.57 2269.85 32.61 2014-07-10 11:58:23.000 191 33574.54 523.59 2269.81 32.61 2014-07-10 11:58:24.000 191 33574.51 523.60 2269.69 32.61 2014-07-10 11:58:24.000 191 33574.57 523.59 2269.74 32.61 2014-07-10 11:58:26.000 191 33574.47 523.54 2269.76 32.61 2014-07-10 11:58:27.000 191 33574.53 523.54 2269.84 32.61 2014-07-10 11:58:28.000 191 33574.56 523.54 2269.76 32.61 2014-07-10 11:58:29.000 191 33574.54 523.54 2269.77 32.61 2014-07-10 11:58:30.000 191 33574.57 523.52 2269.67 32.61 2014-07-10 11:58:31.000 191 33574.62 523.53 2269.70 32.61 2014-07-10 11:58:32.000 191 33574.59 523.56 2269.72 32.61 2014-07-10 11:58:33.000 191 33574.64 523.53 2269.67 32.61 2014-07-10 11:58:34.000 191 33574.64 523.56 2269.74 32.61 2014-07-10 11:58:35.000 191 33574.70 523.54 2269.69 32.61 2014-07-10 11:58:36.000 191 33574.68 523.51 2269.63 32.61 2014-07-10 11:58:37.000 191 33574.68 523.52 2269.74 32.61 2014-07-10 11:58:37.000 191 33574.68 523.53 2269.69 32.61 2014-07-10 11:58:39.000 191 33574.81 523.52 2269.65 32.61 2014-07-10 11:58:40.000 191 33574.67 523.50 2269.66 32.61 2014-07-10 11:58:41.000 191 33574.82 523.49 2269.64 32.61 2014-07-10 11:58:42.000 191 33574.79 523.49 2269.62 32.61 2014-07-10 11:58:43.000 191 33574.86 523.49 2269.60 32.61 2014-07-10 11:58:44.000 191 33574.72 523.51 2269.60 32.61 2014-07-10 11:58:45.000 191 33574.81 523.48 2269.60 32.61 2014-07-10 11:58:46.000 191 33574.75 523.48 2269.57 32.61 2014-07-10 11:58:47.000 191 33574.88 523.53 2269.57 32.61 2014-07-10 11:58:48.000 191 33574.90 523.48 2269.62 32.61 2014-07-10 11:58:49.000 191 33574.83 523.47 2269.51 32.61 2014-07-10 11:58:50.000 191 33574.89 523.48 2269.57 32.61 2014-07-10 11:58:51.000 191 33574.94 523.48 2269.57 32.61 2014-07-10 11:58:52.000 191 33574.89 523.51 2269.63 32.61 2014-07-10 11:58:53.000 191 33575.01 523.44 2269.54 32.61 2014-07-10 11:58:54.000 191 33574.98 523.50 2269.49 32.61 2014-07-10 11:58:55.000 191 33574.90 523.42 2269.51 32.61 2014-07-10 11:58:56.000 191 33574.99 523.46 2269.44 32.61 2014-07-10 11:58:57.000 191 33574.96 523.42 2269.53 32.61 2014-07-10 11:58:58.000 191 33575.06 523.43 2269.59 32.61 2014-07-10 11:58:59.000 191 33574.98 523.44 2269.48 32.61 2014-07-10 11:59:00.000 191 33575.02 523.45 2269.40 32.61 2014-07-10 11:59:01.000 191 33575.04 523.46 2269.43 32.61 2014-07-10 11:59:02.000 191 33575.02 523.46 2269.44 32.61 2014-07-10 11:59:03.000 191 33575.03 523.42 2269.44 32.61 2014-07-10 11:59:04.000 191 33575.08 523.39 2269.45 32.61 2014-07-10 11:59:05.000 191 33575.11 523.44 2269.41 32.61 2014-07-10 11:59:06.000 191 33575.12 523.45 2269.39 32.61 2014-07-10 11:59:07.000 191 33575.15 523.42 2269.36 32.61 2014-07-10 11:59:08.000 191 33575.11 523.41 2269.35 32.61 2014-07-10 11:59:09.000 191 33575.19 523.46 2269.37 32.61 2014-07-10 11:59:10.000 191 33575.05 523.43 2269.35 32.61 2014-07-10 11:59:11.000 191 33575.19 523.43 2269.32 32.61 2014-07-10 11:59:12.000 191 33575.17 523.44 2269.29 32.61 2014-07-10 11:59:13.000 191 33575.11 523.50 2269.21 32.61 2014-07-10 11:59:14.000 191 33575.24 523.43 2269.31 32.61 2014-07-10 11:59:15.000 191 33575.21 523.42 2269.34 32.61 2014-07-10 11:59:16.000 191 33575.20 523.45 2269.34 32.61 2014-07-10 11:59:17.000 191 33575.14 523.42 2269.32 32.61 2014-07-10 11:59:18.000 191 33575.12 523.46 2269.34 32.61 2014-07-10 11:59:18.000 191 33575.08 523.45 2269.32 32.61 2014-07-10 11:59:20.000 191 33575.18 523.45 2269.26 32.61 2014-07-10 11:59:21.000 191 33575.06 523.51 2269.26 32.61 2014-07-10 11:59:22.000 191 33575.15 523.45 2269.23 32.61 2014-07-10 11:59:23.000 191 33575.21 523.48 2269.28 32.61 2014-07-10 11:59:24.000 191 33575.21 523.47 2269.19 32.61 2014-07-10 11:59:25.000 191 33575.11 523.44 2269.24 32.61 2014-07-10 11:59:26.000 191 33575.16 523.44 2269.23 32.61 2014-07-10 11:59:27.000 191 33575.08 523.42 2269.19 32.61 2014-07-10 11:59:28.000 191 33575.19 523.42 2269.18 32.61 2014-07-10 11:59:29.000 191 33575.15 523.45 2269.18 32.61 2014-07-10 11:59:30.000 191 33575.24 523.49 2269.10 32.61 2014-07-10 11:59:31.000 191 33575.15 523.46 2269.16 32.61 2014-07-10 11:59:31.000 191 33575.25 523.49 2269.18 32.61 2014-07-10 11:59:33.000 191 33575.18 523.50 2269.09 32.61 2014-07-10 11:59:34.000 191 33575.17 523.50 2269.16 32.61 2014-07-10 11:59:35.000 191 33575.22 523.50 2269.07 32.61 2014-07-10 11:59:36.000 191 33575.21 523.52 2269.07 32.61 2014-07-10 11:59:37.000 191 33575.18 523.51 2269.14 32.61 2014-07-10 11:59:38.000 191 33575.23 523.50 2269.20 32.61 2014-07-10 11:59:39.000 191 33575.22 523.49 2269.19 32.61 2014-07-10 11:59:40.000 191 33575.29 523.46 2269.14 32.61 2014-07-10 11:59:41.000 191 33575.19 523.43 2269.13 32.61 2014-07-10 11:59:42.000 191 33575.19 523.46 2269.15 32.61 2014-07-10 11:59:43.000 191 33575.25 523.48 2269.11 32.61 2014-07-10 11:59:44.000 191 33575.17 523.50 2269.04 32.61 2014-07-10 11:59:45.000 191 33575.33 523.49 2269.22 32.61 2014-07-10 11:59:46.000 191 33575.21 523.46 2269.16 32.61 2014-07-10 11:59:47.000 191 33575.31 523.48 2269.11 32.61 2014-07-10 11:59:48.000 191 33575.33 523.44 2269.14 32.61 2014-07-10 11:59:49.000 191 33575.26 523.45 2269.19 32.61 2014-07-10 11:59:50.000 191 33575.31 523.44 2269.09 32.61 2014-07-10 11:59:51.000 191 33575.34 523.45 2269.06 32.61 2014-07-10 11:59:52.000 191 33575.27 523.45 2269.15 32.61 2014-07-10 11:59:53.000 191 33575.28 523.48 2269.05 32.61 2014-07-10 11:59:54.000 191 33575.40 523.45 2269.09 32.61 2014-07-10 11:59:55.000 191 33575.27 523.46 2269.03 32.61 2014-07-10 11:59:56.000 191 33575.48 523.46 2269.02 32.61 2014-07-10 11:59:57.000 191 33575.39 523.47 2269.04 32.61 2014-07-10 11:59:58.000 191 33575.46 523.45 2269.01 32.61 2014-07-10 11:59:59.000 191 33575.44 523.48 2269.10 32.61 2014-07-10 12:00:00.000 191 33575.45 523.45 2269.01 32.61 2014-07-10 12:00:01.000 191 33575.47 523.42 2269.08 32.61 2014-07-10 12:00:02.000 191 33575.40 523.46 2269.05 32.61 2014-07-10 12:00:03.000 191 33575.44 523.40 2268.99 32.61 2014-07-10 12:00:04.000 191 33575.50 523.42 2269.01 32.61 2014-07-10 12:00:05.000 191 33575.54 523.43 2269.03 32.61 2014-07-10 12:00:06.000 191 33575.59 523.42 2268.97 32.61 2014-07-10 12:00:07.000 191 33575.69 523.42 2268.95 32.61 2014-07-10 12:00:08.000 191 33575.47 523.42 2268.96 32.61 2014-07-10 12:00:09.000 191 33575.66 523.41 2268.96 32.61 2014-07-10 12:00:10.000 191 33575.54 523.37 2268.88 32.61 2014-07-10 12:00:11.000 191 33575.62 523.36 2268.91 32.61 2014-07-10 12:00:12.000 191 33575.59 523.42 2268.92 32.61 2014-07-10 12:00:12.000 191 33575.59 523.41 2268.84 32.61 2014-07-10 12:00:14.000 191 33575.63 523.37 2268.99 32.61 2014-07-10 12:00:15.000 191 33575.66 523.36 2268.96 32.61 2014-07-10 12:00:16.000 191 33575.57 523.37 2268.92 32.61 2014-07-10 12:00:17.000 191 33575.67 523.38 2268.94 32.61 2014-07-10 12:00:18.000 191 33575.71 523.39 2268.86 32.61 2014-07-10 12:00:19.000 191 33575.74 523.37 2268.89 32.61 2014-07-10 12:00:20.000 191 33575.76 523.35 2268.88 32.61 2014-07-10 12:00:21.000 191 33575.58 523.40 2268.96 32.61 2014-07-10 12:00:22.000 191 33575.64 523.36 2268.90 32.61 2014-07-10 12:00:23.000 191 33575.71 523.35 2268.91 32.61 2014-07-10 12:00:24.000 191 33575.77 523.38 2268.91 32.61 2014-07-10 12:00:25.000 191 33575.72 523.37 2268.85 32.61 2014-07-10 12:00:25.000 191 33575.74 523.35 2268.79 32.61 2014-07-10 12:00:27.000 191 33575.84 523.31 2268.89 32.61 2014-07-10 12:00:28.000 191 33575.80 523.33 2268.86 32.61 2014-07-10 12:00:29.000 191 33575.77 523.39 2268.81 32.61 2014-07-10 12:00:30.000 191 33575.79 523.38 2268.85 32.61 2014-07-10 12:00:31.000 191 33575.70 523.39 2268.79 32.61 2014-07-10 12:00:32.000 191 33575.90 523.37 2268.80 32.61 2014-07-10 12:00:33.000 191 33575.76 523.37 2268.80 32.61 2014-07-10 12:00:34.000 191 33575.77 523.35 2268.72 32.61 2014-07-10 12:00:35.000 191 33575.82 523.35 2268.89 32.61 2014-07-10 12:00:36.000 191 33575.79 523.40 2268.76 32.61 2014-07-10 12:00:37.000 191 33575.69 523.37 2268.75 32.61 2014-07-10 12:00:38.000 191 33575.80 523.39 2268.85 32.61 2014-07-10 12:00:39.000 191 33575.77 523.40 2268.78 32.61 2014-07-10 12:00:40.000 191 33575.82 523.41 2268.69 32.61 2014-07-10 12:00:41.000 191 33575.92 523.37 2268.76 32.61 2014-07-10 12:00:42.000 191 33575.86 523.39 2268.71 32.61 2014-07-10 12:00:43.000 191 33575.75 523.41 2268.66 32.61 2014-07-10 12:00:44.000 191 33575.87 523.37 2268.71 32.61 2014-07-10 12:00:45.000 191 33575.95 523.39 2268.75 32.61 2014-07-10 12:00:46.000 191 33575.87 523.38 2268.72 32.61 2014-07-10 12:00:47.000 191 33575.86 523.40 2268.67 32.61 2014-07-10 12:00:48.000 191 33575.90 523.41 2268.58 32.61 2014-07-10 12:00:49.000 191 33575.89 523.35 2268.65 32.61 2014-07-10 12:00:50.000 191 33575.94 523.39 2268.67 32.61 2014-07-10 12:00:51.000 191 33575.87 523.38 2268.62 32.61 2014-07-10 12:00:52.000 191 33575.91 523.40 2268.67 32.61 2014-07-10 12:00:53.000 191 33575.92 523.44 2268.70 32.61 2014-07-10 12:00:54.000 191 33575.91 523.42 2268.55 32.61 2014-07-10 12:00:55.000 191 33575.85 523.44 2268.64 32.61 2014-07-10 12:00:56.000 191 33575.93 523.46 2268.67 32.61 2014-07-10 12:00:57.000 191 33575.89 523.42 2268.64 32.61 2014-07-10 12:00:58.000 191 33575.88 523.39 2268.61 32.61 2014-07-10 12:00:59.000 191 33575.90 523.42 2268.66 32.61 2014-07-10 12:01:00.000 191 33575.90 523.42 2268.62 32.61 2014-07-10 12:01:01.000 191 33576.03 523.42 2268.66 32.61 2014-07-10 12:01:02.000 191 33575.91 523.47 2268.59 32.61 2014-07-10 12:01:03.000 191 33576.01 523.41 2268.59 32.61 2014-07-10 12:01:04.000 191 33575.93 523.42 2268.62 32.61 2014-07-10 12:01:05.000 191 33575.92 523.41 2268.61 32.61 2014-07-10 12:01:06.000 191 33576.01 523.40 2268.60 32.61 2014-07-10 12:01:06.000 191 33576.00 523.42 2268.61 32.61 2014-07-10 12:01:08.000 191 33575.97 523.47 2268.60 32.61 2014-07-10 12:01:09.000 191 33576.02 523.44 2268.65 32.61 2014-07-10 12:01:10.000 191 33576.00 523.42 2268.65 32.61 2014-07-10 12:01:11.000 191 33576.04 523.45 2268.54 32.61 2014-07-10 12:01:12.000 191 33576.04 523.42 2268.49 32.61 2014-07-10 12:01:13.000 191 33576.10 523.38 2268.48 32.61 2014-07-10 12:01:14.000 191 33575.91 523.39 2268.61 32.61 2014-07-10 12:01:15.000 191 33576.07 523.37 2268.48 32.61 2014-07-10 12:01:16.000 191 33575.95 523.38 2268.49 32.61 2014-07-10 12:01:17.000 191 33576.05 523.41 2268.45 32.61 2014-07-10 12:01:18.000 191 33576.09 523.40 2268.49 32.61 2014-07-10 12:01:19.000 191 33576.07 523.39 2268.48 32.61 2014-07-10 12:01:19.000 191 33576.17 523.38 2268.50 32.61 2014-07-10 12:01:21.000 191 33576.05 523.39 2268.40 32.61 2014-07-10 12:01:22.000 191 33576.05 523.41 2268.51 32.61 2014-07-10 12:01:23.000 191 33576.07 523.38 2268.55 32.61 2014-07-10 12:01:24.000 191 33576.07 523.35 2268.55 32.61 2014-07-10 12:01:25.000 191 33576.00 523.40 2268.41 32.61 2014-07-10 12:01:26.000 191 33576.21 523.37 2268.47 32.61 2014-07-10 12:01:27.000 191 33576.14 523.41 2268.40 32.61 2014-07-10 12:01:28.000 191 33576.09 523.37 2268.41 32.61 2014-07-10 12:01:29.000 191 33576.14 523.37 2268.44 32.61 2014-07-10 12:01:30.000 191 33576.16 523.37 2268.48 32.61 2014-07-10 12:01:31.000 191 33576.10 523.37 2268.49 32.61 2014-07-10 12:01:32.000 191 33576.11 523.37 2268.44 32.61 2014-07-10 12:01:33.000 191 33576.17 523.38 2268.41 32.61 2014-07-10 12:01:34.000 191 33576.14 523.38 2268.42 32.61 2014-07-10 12:01:35.000 191 33576.10 523.36 2268.36 32.61 2014-07-10 12:01:36.000 191 33576.20 523.39 2268.36 32.61 2014-07-10 12:01:37.000 191 33576.15 523.37 2268.38 32.61 2014-07-10 12:01:38.000 191 33576.13 523.38 2268.32 32.61 2014-07-10 12:01:39.000 191 33576.12 523.38 2268.36 32.61 2014-07-10 12:01:40.000 191 33576.12 523.37 2268.42 32.61 2014-07-10 12:01:41.000 191 33576.21 523.42 2268.32 32.61 2014-07-10 12:01:42.000 191 33576.28 523.37 2268.46 32.61 2014-07-10 12:01:43.000 191 33576.24 523.40 2268.42 32.61 2014-07-10 12:01:44.000 191 33576.19 523.38 2268.38 32.61 2014-07-10 12:01:45.000 191 33576.18 523.41 2268.37 32.61 2014-07-10 12:01:46.000 191 33576.20 523.37 2268.32 32.61 2014-07-10 12:01:47.000 191 33576.16 523.39 2268.34 32.61 2014-07-10 12:01:48.000 191 33576.27 523.39 2268.32 32.61 2014-07-10 12:01:49.000 191 33576.23 523.41 2268.39 32.61 2014-07-10 12:01:50.000 191 33576.27 523.40 2268.36 32.61 2014-07-10 12:01:51.000 191 33576.14 523.39 2268.34 32.61 2014-07-10 12:01:52.000 191 33576.27 523.38 2268.26 32.61 2014-07-10 12:01:53.000 191 33576.18 523.40 2268.29 32.61 2014-07-10 12:01:54.000 191 33576.26 523.41 2268.24 32.61 2014-07-10 12:01:55.000 191 33576.35 523.39 2268.25 32.61 2014-07-10 12:01:56.000 191 33576.34 523.41 2268.30 32.61 2014-07-10 12:01:57.000 191 33576.29 523.42 2268.27 32.61 2014-07-10 12:01:58.000 191 33576.29 523.37 2268.32 32.61 2014-07-10 12:01:59.000 191 33576.24 523.43 2268.29 32.61 2014-07-10 12:02:00.000 191 33576.31 523.38 2268.22 32.61 2014-07-10 12:02:00.000 191 33576.29 523.39 2268.33 32.61 2014-07-10 12:02:02.000 191 33576.30 523.41 2268.22 32.61 2014-07-10 12:02:03.000 191 33576.30 523.43 2268.28 32.61 2014-07-10 12:02:04.000 191 33576.20 523.43 2268.23 32.61 2014-07-10 12:02:05.000 191 33576.26 523.42 2268.20 32.61 2014-07-10 12:02:06.000 191 33576.32 523.46 2268.20 32.61 2014-07-10 12:02:07.000 191 33576.32 523.39 2268.24 32.61 2014-07-10 12:02:08.000 191 33576.40 523.42 2268.16 32.61 2014-07-10 12:02:09.000 191 33576.29 523.38 2268.31 32.61 2014-07-10 12:02:10.000 191 33576.32 523.37 2268.22 32.61 2014-07-10 12:02:11.000 191 33576.31 523.40 2268.23 32.61 2014-07-10 12:02:12.000 191 33576.31 523.44 2268.21 32.61 2014-07-10 12:02:13.000 191 33576.35 523.39 2268.20 32.61 2014-07-10 12:02:13.000 191 33576.36 523.41 2268.17 32.61 2014-07-10 12:02:15.000 191 33576.35 523.44 2268.26 32.61 2014-07-10 12:02:16.000 191 33576.30 523.44 2268.21 32.61 2014-07-10 12:02:17.000 191 33576.33 523.43 2268.20 32.61 2014-07-10 12:02:18.000 191 33576.34 523.43 2268.24 32.61 2014-07-10 12:02:19.000 191 33576.33 523.42 2268.14 32.61 2014-07-10 12:02:20.000 191 33576.41 523.42 2268.16 32.61 2014-07-10 12:02:21.000 191 33576.35 523.40 2268.18 32.61 2014-07-10 12:02:22.000 191 33576.29 523.40 2268.11 32.61 2014-07-10 12:02:23.000 191 33576.33 523.40 2268.13 32.61 2014-07-10 12:02:24.000 191 33576.33 523.37 2268.17 32.61 2014-07-10 12:02:25.000 191 33576.37 523.42 2268.16 32.61 2014-07-10 12:02:26.000 191 33576.32 523.43 2268.17 32.61 2014-07-10 12:02:27.000 191 33576.40 523.45 2268.21 32.61 2014-07-10 12:02:28.000 191 33576.37 523.42 2268.16 32.61 2014-07-10 12:02:29.000 191 33576.38 523.46 2268.11 32.61 2014-07-10 12:02:30.000 191 33576.36 523.43 2268.20 32.61 2014-07-10 12:02:31.000 191 33576.42 523.40 2268.11 32.61 2014-07-10 12:02:32.000 191 33576.40 523.43 2268.15 32.61 2014-07-10 12:02:33.000 191 33576.42 523.42 2268.06 32.61 2014-07-10 12:02:34.000 191 33576.32 523.39 2268.05 32.61 2014-07-10 12:02:35.000 191 33576.39 523.39 2268.11 32.61 2014-07-10 12:02:36.000 191 33576.55 523.41 2268.10 32.61 2014-07-10 12:02:37.000 191 33576.40 523.46 2268.09 32.61 2014-07-10 12:02:38.000 191 33576.39 523.47 2268.05 32.61 2014-07-10 12:02:39.000 191 33576.42 523.41 2268.07 32.61 2014-07-10 12:02:40.000 191 33576.32 523.40 2268.02 32.61 2014-07-10 12:02:41.000 191 33576.45 523.46 2268.05 32.61 2014-07-10 12:02:42.000 191 33576.39 523.45 2268.05 32.61 2014-07-10 12:02:43.000 191 33576.39 523.47 2267.97 32.61 2014-07-10 12:02:44.000 191 33576.32 523.45 2268.05 32.61 2014-07-10 12:02:45.000 191 33576.38 523.48 2268.01 32.61 2014-07-10 12:02:46.000 191 33576.34 523.47 2268.07 32.61 2014-07-10 12:02:47.000 191 33576.35 523.47 2268.01 32.61 2014-07-10 12:02:48.000 191 33576.35 523.47 2268.10 32.61 2014-07-10 12:02:49.000 191 33576.40 523.48 2268.08 32.61 2014-07-10 12:02:50.000 191 33576.36 523.46 2268.03 32.61 2014-07-10 12:02:51.000 191 33576.44 523.50 2268.00 32.61 2014-07-10 12:02:52.000 191 33576.32 523.47 2268.01 32.61 2014-07-10 12:02:53.000 191 33576.33 523.47 2267.99 32.61 2014-07-10 12:02:54.000 191 33576.33 523.46 2268.05 32.61 2014-07-10 12:02:54.000 191 33576.27 523.49 2268.08 32.61 2014-07-10 12:02:56.000 191 33576.41 523.45 2268.02 32.61 2014-07-10 12:02:57.000 191 33576.39 523.47 2268.06 32.61 2014-07-10 12:02:58.000 191 33576.36 523.47 2268.03 32.61 2014-07-10 12:02:59.000 191 33576.34 523.48 2268.02 32.61 2014-07-10 12:03:00.000 191 33576.43 523.46 2268.08 32.61 2014-07-10 12:03:01.000 191 33576.38 523.43 2268.07 32.61 2014-07-10 12:03:02.000 191 33576.42 523.48 2268.01 32.61 2014-07-10 12:03:03.000 191 33576.36 523.47 2268.01 32.61 2014-07-10 12:03:04.000 191 33576.32 523.46 2268.05 32.61 2014-07-10 12:03:05.000 191 33576.35 523.49 2268.02 32.61 2014-07-10 12:03:06.000 191 33576.39 523.49 2268.08 32.61 2014-07-10 12:03:07.000 191 33576.38 523.49 2267.98 32.61 2014-07-10 12:03:07.000 191 33576.26 523.48 2268.00 32.61 2014-07-10 12:03:09.000 191 33576.38 523.46 2267.98 32.61 2014-07-10 12:03:10.000 191 33576.33 523.44 2267.93 32.61 2014-07-10 12:03:11.000 191 33576.41 523.45 2268.03 32.61 2014-07-10 12:03:12.000 191 33576.42 523.52 2267.98 32.61 2014-07-10 12:03:13.000 191 33576.38 523.49 2267.97 32.61 2014-07-10 12:03:14.000 191 33576.36 523.50 2267.92 32.61 2014-07-10 12:03:15.000 191 33576.29 523.49 2268.03 32.61 2014-07-10 12:03:16.000 191 33576.33 523.49 2267.93 32.61 2014-07-10 12:03:17.000 191 33576.43 523.48 2268.05 32.61 2014-07-10 12:03:18.000 191 33576.53 523.48 2267.97 32.61 2014-07-10 12:03:19.000 191 33576.50 523.48 2267.98 32.61 2014-07-10 12:03:20.000 191 33576.36 523.42 2268.02 32.61 2014-07-10 12:03:21.000 191 33576.42 523.50 2268.04 32.61 2014-07-10 12:03:22.000 191 33576.40 523.44 2268.11 32.61 2014-07-10 12:03:23.000 191 33576.43 523.50 2267.93 32.61 2014-07-10 12:03:24.000 191 33576.47 523.51 2268.02 32.61 2014-07-10 12:03:25.000 191 33576.36 523.47 2268.01 32.61 2014-07-10 12:03:26.000 191 33576.58 523.46 2267.98 32.61 2014-07-10 12:03:27.000 191 33576.48 523.46 2267.92 32.61 2014-07-10 12:03:28.000 191 33576.48 523.48 2267.97 32.61 2014-07-10 12:03:29.000 191 33576.50 523.49 2267.95 32.61 2014-07-10 12:03:30.000 191 33576.46 523.47 2267.95 32.61 2014-07-10 12:03:31.000 191 33576.51 523.51 2267.95 32.61 2014-07-10 12:03:32.000 191 33576.43 523.47 2267.95 32.61 2014-07-10 12:03:33.000 191 33576.51 523.47 2268.04 32.61 2014-07-10 12:03:34.000 191 33576.51 523.48 2267.99 32.61 2014-07-10 12:03:35.000 191 33576.43 523.45 2267.93 32.61 2014-07-10 12:03:36.000 191 33576.45 523.46 2267.92 32.61 2014-07-10 12:03:37.000 191 33576.54 523.50 2267.86 32.61 2014-07-10 12:03:38.000 191 33576.57 523.47 2267.94 32.61 2014-07-10 12:03:39.000 191 33576.54 523.51 2267.88 32.61 2014-07-10 12:03:40.000 191 33576.43 523.50 2267.93 32.61 2014-07-10 12:03:41.000 191 33576.55 523.46 2267.85 32.61 2014-07-10 12:03:42.000 191 33576.54 523.49 2267.99 32.61 2014-07-10 12:03:43.000 191 33576.46 523.46 2267.92 32.61 2014-07-10 12:03:44.000 191 33576.66 523.49 2267.77 32.61 2014-07-10 12:03:45.000 191 33576.50 523.46 2267.99 32.61 2014-07-10 12:03:46.000 191 33576.53 523.42 2267.95 32.61 2014-07-10 12:03:47.000 191 33576.59 523.48 2267.89 32.61 2014-07-10 12:03:48.000 191 33576.68 523.44 2267.92 32.61 2014-07-10 12:03:48.000 191 33576.49 523.45 2267.90 32.61 2014-07-10 12:03:50.000 191 33576.64 523.45 2267.79 32.61 2014-07-10 12:03:51.000 191 33576.58 523.46 2267.86 32.61 2014-07-10 12:03:52.000 191 33576.62 523.47 2267.83 32.61 2014-07-10 12:03:53.000 191 33576.64 523.48 2267.83 32.61 2014-07-10 12:03:54.000 191 33576.65 523.46 2267.85 32.61 2014-07-10 12:03:55.000 191 33576.68 523.47 2267.77 32.61 2014-07-10 12:03:56.000 191 33576.68 523.49 2267.80 32.61 2014-07-10 12:03:57.000 191 33576.64 523.49 2267.77 32.61 2014-07-10 12:03:58.000 191 33576.63 523.49 2267.80 32.61 2014-07-10 12:03:59.000 191 33576.69 523.48 2267.79 32.61 2014-07-10 12:04:00.000 191 33576.72 523.48 2267.79 32.61 2014-07-10 12:04:01.000 191 33576.77 523.51 2267.86 32.61 2014-07-10 12:04:01.000 191 33576.80 523.48 2267.79 32.61 2014-07-10 12:04:03.000 191 33576.70 523.51 2267.78 32.61 2014-07-10 12:04:04.000 191 33576.63 523.51 2267.83 32.61 2014-07-10 12:04:05.000 191 33576.80 523.50 2267.79 32.61 2014-07-10 12:04:06.000 191 33576.73 523.51 2267.79 32.61 2014-07-10 12:04:07.000 191 33576.70 523.46 2267.80 32.61 2014-07-10 12:04:08.000 191 33576.78 523.52 2267.82 32.61 2014-07-10 12:04:09.000 191 33576.82 523.49 2267.80 32.61 2014-07-10 12:04:10.000 191 33576.80 523.46 2267.79 32.61 2014-07-10 12:04:11.000 191 33576.78 523.49 2267.70 32.61 2014-07-10 12:04:12.000 191 33576.83 523.51 2267.73 32.61 2014-07-10 12:04:13.000 191 33576.83 523.48 2267.68 32.61 2014-07-10 12:04:14.000 191 33576.71 523.47 2267.63 32.61 2014-07-10 12:04:15.000 191 33576.82 523.49 2267.68 32.61 2014-07-10 12:04:16.000 191 33576.82 523.49 2267.65 32.61 2014-07-10 12:04:17.000 191 33576.96 523.46 2267.70 32.61 2014-07-10 12:04:18.000 191 33576.98 523.50 2267.71 32.61 2014-07-10 12:04:19.000 191 33576.87 523.47 2267.66 32.61 2014-07-10 12:04:20.000 191 33576.96 523.48 2267.70 32.61 2014-07-10 12:04:21.000 191 33576.85 523.45 2267.67 32.61 2014-07-10 12:04:22.000 191 33576.91 523.42 2267.68 32.61 2014-07-10 12:04:23.000 191 33576.96 523.46 2267.64 32.61 2014-07-10 12:04:24.000 191 33576.98 523.48 2267.61 32.61 2014-07-10 12:04:25.000 191 33576.93 523.44 2267.58 32.61 2014-07-10 12:04:26.000 191 33576.89 523.43 2267.55 32.61 2014-07-10 12:04:27.000 191 33577.00 523.45 2267.58 32.61 2014-07-10 12:04:28.000 191 33576.91 523.46 2267.59 32.61 2014-07-10 12:04:29.000 191 33577.06 523.43 2267.71 32.61 2014-07-10 12:04:30.000 191 33576.98 523.46 2267.60 32.61 2014-07-10 12:04:31.000 191 33576.98 523.42 2267.58 32.61 2014-07-10 12:04:32.000 191 33577.02 523.42 2267.61 32.61 2014-07-10 12:04:33.000 191 33577.01 523.45 2267.52 32.61 2014-07-10 12:04:34.000 191 33577.04 523.45 2267.49 32.61 2014-07-10 12:04:35.000 191 33577.09 523.40 2267.57 32.61 2014-07-10 12:04:36.000 191 33577.15 523.45 2267.51 32.61 2014-07-10 12:04:37.000 191 33577.09 523.44 2267.53 32.61 2014-07-10 12:04:38.000 191 33577.07 523.46 2267.50 32.61 2014-07-10 12:04:39.000 191 33577.17 523.40 2267.48 32.61 2014-07-10 12:04:40.000 191 33577.08 523.42 2267.51 32.61 2014-07-10 12:04:41.000 191 33577.11 523.40 2267.45 32.61 2014-07-10 12:04:42.000 191 33577.07 523.46 2267.49 32.61 2014-07-10 12:04:42.000 191 33577.13 523.45 2267.47 32.61 2014-07-10 12:04:44.000 191 33577.16 523.44 2267.51 32.61 2014-07-10 12:04:45.000 191 33577.11 523.47 2267.43 32.61 2014-07-10 12:04:46.000 191 33577.15 523.43 2267.41 32.61 2014-07-10 12:04:47.000 191 33577.15 523.44 2267.43 32.61 2014-07-10 12:04:48.000 191 33577.23 523.45 2267.47 32.61 2014-07-10 12:04:49.000 191 33577.09 523.42 2267.35 32.61 2014-07-10 12:04:50.000 191 33577.21 523.40 2267.42 32.61 2014-07-10 12:04:51.000 191 33577.33 523.42 2267.33 32.61 2014-07-10 12:04:52.000 191 33577.29 523.43 2267.33 32.61 2014-07-10 12:04:53.000 191 33577.24 523.40 2267.36 32.61 2014-07-10 12:04:54.000 191 33577.23 523.45 2267.38 32.61 2014-07-10 12:04:55.000 191 33577.26 523.41 2267.40 32.61 2014-07-10 12:04:55.000 191 33577.34 523.38 2267.28 32.61 2014-07-10 12:04:57.000 191 33577.29 523.41 2267.35 32.61 2014-07-10 12:04:58.000 191 33577.25 523.38 2267.37 32.61 2014-07-10 12:04:59.000 191 33577.18 523.36 2267.38 32.61 2014-07-10 12:05:00.000 191 33577.28 523.37 2267.33 32.61 2014-07-10 12:05:01.000 191 33577.24 523.39 2267.31 32.61 2014-07-10 12:05:02.000 191 33577.32 523.41 2267.31 32.61 2014-07-10 12:05:03.000 191 33577.19 523.41 2267.38 32.61 2014-07-10 12:05:04.000 191 33577.30 523.43 2267.33 32.61 2014-07-10 12:05:05.000 191 33577.29 523.46 2267.37 32.61 2014-07-10 12:05:06.000 191 33577.29 523.39 2267.36 32.61 2014-07-10 12:05:07.000 191 33577.27 523.42 2267.28 32.61 2014-07-10 12:05:08.000 191 33577.25 523.47 2267.32 32.61 2014-07-10 12:05:09.000 191 33577.20 523.45 2267.36 32.61 2014-07-10 12:05:10.000 191 33577.15 523.45 2267.32 32.61 2014-07-10 12:05:11.000 191 33577.24 523.45 2267.35 32.61 2014-07-10 12:05:12.000 191 33577.13 523.43 2267.22 32.61 2014-07-10 12:05:13.000 191 33577.14 523.45 2267.25 32.61 2014-07-10 12:05:14.000 191 33577.20 523.46 2267.29 32.61 2014-07-10 12:05:15.000 191 33577.12 523.53 2267.36 32.61 2014-07-10 12:05:16.000 191 33577.13 523.50 2267.29 32.61 2014-07-10 12:05:17.000 191 33577.19 523.50 2267.27 32.61 2014-07-10 12:05:18.000 191 33577.19 523.50 2267.30 32.61 2014-07-10 12:05:19.000 191 33577.19 523.47 2267.25 32.61 2014-07-10 12:05:20.000 191 33577.08 523.54 2267.26 32.61 2014-07-10 12:05:21.000 191 33577.12 523.51 2267.26 32.61 2014-07-10 12:05:22.000 191 33577.15 523.52 2267.22 32.61 2014-07-10 12:05:23.000 191 33577.15 523.57 2267.15 32.61 2014-07-10 12:05:24.000 191 33577.15 523.53 2267.28 32.61 2014-07-10 12:05:25.000 191 33576.99 523.60 2267.23 32.61 2014-07-10 12:05:26.000 191 33577.06 523.51 2267.39 32.61 2014-07-10 12:05:27.000 191 33577.17 523.53 2267.27 32.61 2014-07-10 12:05:28.000 191 33576.99 523.56 2267.24 32.61 2014-07-10 12:05:29.000 191 33577.11 523.50 2267.26 32.61 2014-07-10 12:05:30.000 191 33577.03 523.51 2267.31 32.61 2014-07-10 12:05:31.000 191 33577.01 523.58 2267.33 32.61 2014-07-10 12:05:32.000 191 33577.07 523.53 2267.30 32.61 2014-07-10 12:05:33.000 191 33577.06 523.63 2267.33 32.61 2014-07-10 12:05:34.000 191 33577.05 523.57 2267.28 32.61 2014-07-10 12:05:35.000 191 33576.98 523.58 2267.26 32.61 2014-07-10 12:05:36.000 191 33577.04 523.57 2267.30 32.61 2014-07-10 12:05:36.000 191 33576.98 523.56 2267.30 32.61 2014-07-10 12:05:38.000 191 33576.91 523.64 2267.34 32.61 2014-07-10 12:05:39.000 191 33576.83 523.59 2267.30 32.61 2014-07-10 12:05:40.000 191 33576.86 523.59 2267.23 32.61 2014-07-10 12:05:41.000 191 33576.84 523.59 2267.34 32.61 2014-07-10 12:05:42.000 191 33576.88 523.57 2267.22 32.61 2014-07-10 12:05:43.000 191 33576.90 523.59 2267.27 32.61 2014-07-10 12:05:44.000 191 33576.89 523.62 2267.29 32.61 2014-07-10 12:05:45.000 191 33576.85 523.62 2267.30 32.61 2014-07-10 12:05:46.000 191 33576.82 523.64 2267.27 32.61 2014-07-10 12:05:47.000 191 33576.87 523.62 2267.28 32.61 2014-07-10 12:05:48.000 191 33576.85 523.65 2267.30 32.61 2014-07-10 12:05:49.000 191 33576.75 523.64 2267.30 32.61 2014-07-10 12:05:49.000 191 33576.85 523.66 2267.32 32.61 2014-07-10 12:05:51.000 191 33576.87 523.64 2267.39 32.61 2014-07-10 12:05:52.000 191 33576.88 523.65 2267.28 32.61 2014-07-10 12:05:53.000 191 33576.75 523.65 2267.31 32.61 2014-07-10 12:05:54.000 191 33576.84 523.62 2267.34 32.61 2014-07-10 12:05:55.000 191 33576.77 523.62 2267.33 32.61 2014-07-10 12:05:56.000 191 33576.70 523.64 2267.33 32.61 2014-07-10 12:05:57.000 191 33576.74 523.68 2267.30 32.61 2014-07-10 12:05:58.000 191 33576.72 523.65 2267.33 32.61 2014-07-10 12:05:59.000 191 33576.70 523.65 2267.35 32.61 2014-07-10 12:06:00.000 191 33576.72 523.68 2267.34 32.61 2014-07-10 12:06:01.000 191 33576.75 523.62 2267.31 32.61 2014-07-10 12:06:02.000 191 33576.65 523.68 2267.38 32.61 2014-07-10 12:06:03.000 191 33576.67 523.68 2267.28 32.61 2014-07-10 12:06:04.000 191 33576.71 523.70 2267.34 32.61 2014-07-10 12:06:05.000 191 33576.60 523.68 2267.30 32.61 2014-07-10 12:06:06.000 191 33576.63 523.70 2267.44 32.61 2014-07-10 12:06:07.000 191 33576.66 523.71 2267.34 32.61 2014-07-10 12:06:08.000 191 33576.64 523.70 2267.26 32.61 2014-07-10 12:06:09.000 191 33576.54 523.73 2267.43 32.61 2014-07-10 12:06:10.000 191 33576.60 523.65 2267.32 32.61 2014-07-10 12:06:11.000 191 33576.54 523.64 2267.32 32.61 2014-07-10 12:06:12.000 191 33576.52 523.75 2267.42 32.61 2014-07-10 12:06:13.000 191 33576.48 523.73 2267.38 32.61 2014-07-10 12:06:14.000 191 33576.45 523.75 2267.44 32.61 2014-07-10 12:06:15.000 191 33576.46 523.69 2267.39 32.61 2014-07-10 12:06:16.000 191 33576.50 523.69 2267.41 32.61 2014-07-10 12:06:17.000 191 33576.49 523.70 2267.41 32.61 2014-07-10 12:06:18.000 191 33576.55 523.72 2267.38 32.61 2014-07-10 12:06:19.000 191 33576.47 523.74 2267.38 32.61 2014-07-10 12:06:20.000 191 33576.50 523.72 2267.42 32.61 2014-07-10 12:06:21.000 191 33576.45 523.73 2267.43 32.61 2014-07-10 12:06:22.000 191 33576.61 523.74 2267.33 32.61 2014-07-10 12:06:23.000 191 33576.49 523.76 2267.32 32.61 2014-07-10 12:06:24.000 191 33576.45 523.72 2267.38 32.61 2014-07-10 12:06:25.000 191 33576.46 523.75 2267.43 32.61 2014-07-10 12:06:26.000 191 33576.45 523.68 2267.42 32.61 2014-07-10 12:06:27.000 191 33576.39 523.76 2267.35 32.61 2014-07-10 12:06:28.000 191 33576.53 523.73 2267.36 32.61 2014-07-10 12:06:29.000 191 33576.45 523.70 2267.39 32.61 2014-07-10 12:06:30.000 191 33576.51 523.75 2267.36 32.61 2014-07-10 12:06:30.000 191 33576.38 523.74 2267.48 32.61 2014-07-10 12:06:32.000 191 33576.42 523.70 2267.48 32.61 2014-07-10 12:06:33.000 191 33576.38 523.76 2267.39 32.61 2014-07-10 12:06:34.000 191 33576.43 523.72 2267.41 32.61 2014-07-10 12:06:35.000 191 33576.40 523.74 2267.43 32.61 2014-07-10 12:06:36.000 191 33576.48 523.69 2267.32 32.61 2014-07-10 12:06:37.000 191 33576.45 523.74 2267.39 32.61 2014-07-10 12:06:38.000 191 33576.46 523.73 2267.35 32.61 2014-07-10 12:06:39.000 191 33576.37 523.72 2267.44 32.61 2014-07-10 12:06:40.000 191 33576.45 523.71 2267.50 32.61 2014-07-10 12:06:41.000 191 33576.43 523.71 2267.51 32.61 2014-07-10 12:06:42.000 191 33576.51 523.74 2267.38 32.61 2014-07-10 12:06:43.000 191 33576.50 523.76 2267.36 32.61 2014-07-10 12:06:43.000 191 33576.45 523.69 2267.39 32.61 2014-07-10 12:06:45.000 191 33576.40 523.71 2267.38 32.61 2014-07-10 12:06:46.000 191 33576.39 523.74 2267.36 32.61 2014-07-10 12:06:47.000 191 33576.42 523.70 2267.33 32.61 2014-07-10 12:06:48.000 191 33576.45 523.67 2267.34 32.61 2014-07-10 12:06:49.000 191 33576.45 523.72 2267.39 32.61 2014-07-10 12:06:50.000 191 33576.48 523.67 2267.41 32.61 2014-07-10 12:06:51.000 191 33576.39 523.72 2267.37 32.61 2014-07-10 12:06:52.000 191 33576.52 523.69 2267.34 32.61 2014-07-10 12:06:53.000 191 33576.45 523.67 2267.38 32.61 2014-07-10 12:06:54.000 191 33576.40 523.71 2267.41 32.61 2014-07-10 12:06:55.000 191 33576.48 523.72 2267.41 32.61 2014-07-10 12:06:56.000 191 33576.47 523.68 2267.32 32.61 2014-07-10 12:06:57.000 191 33576.41 523.72 2267.33 32.61 2014-07-10 12:06:58.000 191 33576.39 523.67 2267.42 32.61 2014-07-10 12:06:59.000 191 33576.40 523.65 2267.36 32.61 2014-07-10 12:07:00.000 191 33576.42 523.71 2267.33 32.61 2014-07-10 12:07:01.000 191 33576.42 523.70 2267.38 32.61 2014-07-10 12:07:02.000 191 33576.29 523.74 2267.45 32.61 2014-07-10 12:07:03.000 191 33576.43 523.73 2267.30 32.61 2014-07-10 12:07:04.000 191 33576.35 523.69 2267.36 32.61 2014-07-10 12:07:05.000 191 33576.39 523.69 2267.27 32.61 2014-07-10 12:07:06.000 191 33576.40 523.69 2267.35 32.61 2014-07-10 12:07:07.000 191 33576.40 523.69 2267.36 32.61 2014-07-10 12:07:08.000 191 33576.36 523.71 2267.40 32.61 2014-07-10 12:07:09.000 191 33576.35 523.68 2267.32 32.61 2014-07-10 12:07:10.000 191 33576.48 523.67 2267.41 32.61 2014-07-10 12:07:11.000 191 33576.40 523.70 2267.36 32.61 2014-07-10 12:07:12.000 191 33576.32 523.69 2267.38 32.61 2014-07-10 12:07:13.000 191 33576.33 523.66 2267.35 32.61 2014-07-10 12:07:14.000 191 33576.43 523.70 2267.43 32.61 2014-07-10 12:07:15.000 191 33576.37 523.67 2267.37 32.61 2014-07-10 12:07:16.000 191 33576.34 523.63 2267.34 32.61 2014-07-10 12:07:17.000 191 33576.29 523.67 2267.34 32.61 2014-07-10 12:07:18.000 191 33576.30 523.71 2267.33 32.61 2014-07-10 12:07:19.000 191 33576.34 523.68 2267.40 32.61 2014-07-10 12:07:20.000 191 33576.41 523.67 2267.35 32.61 2014-07-10 12:07:21.000 191 33576.23 523.65 2267.32 32.61 2014-07-10 12:07:22.000 191 33576.37 523.71 2267.38 32.61 2014-07-10 12:07:23.000 191 33576.30 523.67 2267.39 32.61 2014-07-10 12:07:24.000 191 33576.28 523.68 2267.30 32.61 2014-07-10 12:07:24.000 191 33576.26 523.67 2267.39 32.61 2014-07-10 12:07:26.000 191 33576.28 523.68 2267.38 32.61 2014-07-10 12:07:27.000 191 33576.21 523.68 2267.43 32.61 2014-07-10 12:07:28.000 191 33576.19 523.68 2267.36 32.61 2014-07-10 12:07:29.000 191 33576.30 523.69 2267.39 32.61 2014-07-10 12:07:30.000 191 33576.20 523.71 2267.38 32.61 2014-07-10 12:07:31.000 191 33576.17 523.67 2267.33 32.61 2014-07-10 12:07:32.000 191 33576.21 523.68 2267.35 32.61 2014-07-10 12:07:33.000 191 33576.15 523.65 2267.39 32.61 2014-07-10 12:07:34.000 191 33576.20 523.68 2267.30 32.61 2014-07-10 12:07:35.000 191 33576.18 523.65 2267.33 32.61 2014-07-10 12:07:36.000 191 33576.26 523.69 2267.30 32.61 2014-07-10 12:07:37.000 191 33576.22 523.65 2267.33 32.61 2014-07-10 12:07:37.000 191 33576.24 523.66 2267.33 32.61 2014-07-10 12:07:39.000 191 33576.23 523.67 2267.30 32.61 2014-07-10 12:07:40.000 191 33576.26 523.68 2267.32 32.61 2014-07-10 12:07:41.000 191 33576.22 523.66 2267.22 32.61 2014-07-10 12:07:42.000 191 33576.23 523.64 2267.36 32.61 2014-07-10 12:07:43.000 191 33576.20 523.62 2267.26 32.61 2014-07-10 12:07:44.000 191 33576.22 523.65 2267.31 32.61 2014-07-10 12:07:45.000 191 33576.10 523.64 2267.31 32.61 2014-07-10 12:07:46.000 191 33576.15 523.63 2267.27 32.61 2014-07-10 12:07:47.000 191 33576.08 523.65 2267.31 32.61 2014-07-10 12:07:48.000 191 33576.17 523.72 2267.36 32.61 2014-07-10 12:07:49.000 191 33576.06 523.67 2267.25 32.61 2014-07-10 12:07:50.000 191 33576.12 523.65 2267.32 32.61 2014-07-10 12:07:51.000 191 33576.09 523.65 2267.29 32.61 2014-07-10 12:07:52.000 191 33576.15 523.67 2267.28 32.61 2014-07-10 12:07:53.000 191 33576.05 523.66 2267.30 32.61 2014-07-10 12:07:54.000 191 33576.02 523.67 2267.31 32.61 2014-07-10 12:07:55.000 191 33576.02 523.68 2267.31 32.61 2014-07-10 12:07:56.000 191 33576.08 523.65 2267.30 32.61 2014-07-10 12:07:57.000 191 33576.00 523.66 2267.25 32.61 2014-07-10 12:07:58.000 191 33576.04 523.67 2267.30 32.61 2014-07-10 12:07:59.000 191 33576.01 523.64 2267.28 32.61 2014-07-10 12:08:00.000 191 33576.04 523.64 2267.23 32.61 2014-07-10 12:08:01.000 191 33576.03 523.68 2267.24 32.61 2014-07-10 12:08:02.000 191 33575.93 523.67 2267.39 32.61 2014-07-10 12:08:03.000 191 33575.96 523.68 2267.28 32.61 2014-07-10 12:08:04.000 191 33575.96 523.65 2267.18 32.61 2014-07-10 12:08:05.000 191 33575.96 523.66 2267.28 32.61 2014-07-10 12:08:06.000 191 33575.93 523.66 2267.28 32.61 2014-07-10 12:08:07.000 191 33575.94 523.66 2267.34 32.61 2014-07-10 12:08:08.000 191 33575.86 523.70 2267.36 32.61 2014-07-10 12:08:09.000 191 33575.90 523.70 2267.36 32.61 2014-07-10 12:08:10.000 191 33575.78 523.71 2267.34 32.61 2014-07-10 12:08:11.000 191 33575.83 523.73 2267.32 32.61 2014-07-10 12:08:12.000 191 33575.88 523.73 2267.28 32.61 2014-07-10 12:08:13.000 191 33575.84 523.69 2267.24 32.61 2014-07-10 12:08:14.000 191 33575.82 523.70 2267.25 32.61 2014-07-10 12:08:15.000 191 33575.70 523.71 2267.30 32.61 2014-07-10 12:08:16.000 191 33575.82 523.73 2267.26 32.61 2014-07-10 12:08:17.000 191 33575.82 523.73 2267.23 32.61 2014-07-10 12:08:18.000 191 33575.75 523.74 2267.36 32.61 2014-07-10 12:08:18.000 191 33575.82 523.71 2267.40 32.61 2014-07-10 12:08:20.000 191 33575.61 523.70 2267.27 32.61 2014-07-10 12:08:21.000 191 33575.71 523.72 2267.37 32.61 2014-07-10 12:08:22.000 191 33575.72 523.74 2267.44 32.61 2014-07-10 12:08:23.000 191 33575.68 523.71 2267.36 32.61 2014-07-10 12:08:24.000 191 33575.70 523.70 2267.35 32.61 2014-07-10 12:08:25.000 191 33575.69 523.70 2267.38 32.61 2014-07-10 12:08:26.000 191 33575.65 523.70 2267.38 32.61 2014-07-10 12:08:27.000 191 33575.57 523.74 2267.39 32.61 2014-07-10 12:08:28.000 191 33575.63 523.73 2267.29 32.61 2014-07-10 12:08:29.000 191 33575.59 523.70 2267.28 32.61 2014-07-10 12:08:30.000 191 33575.57 523.76 2267.31 32.61 2014-07-10 12:08:31.000 191 33575.58 523.79 2267.45 32.61 2014-07-10 12:08:31.000 191 33575.55 523.71 2267.25 32.61 2014-07-10 12:08:33.000 191 33575.52 523.71 2267.44 32.61 2014-07-10 12:08:34.000 191 33575.61 523.76 2267.29 32.61 2014-07-10 12:08:35.000 191 33575.52 523.75 2267.36 32.61 2014-07-10 12:08:36.000 191 33575.49 523.75 2267.32 32.61 2014-07-10 12:08:37.000 191 33575.50 523.69 2267.42 32.61 2014-07-10 12:08:38.000 191 33575.40 523.78 2267.38 32.61 2014-07-10 12:08:39.000 191 33575.58 523.76 2267.44 32.61 2014-07-10 12:08:40.000 191 33575.50 523.76 2267.38 32.61 2014-07-10 12:08:41.000 191 33575.49 523.76 2267.35 32.61 2014-07-10 12:08:42.000 191 33575.46 523.76 2267.32 32.61 2014-07-10 12:08:43.000 191 33575.39 523.82 2267.35 32.61 2014-07-10 12:08:44.000 191 33575.41 523.77 2267.40 32.61 2014-07-10 12:08:45.000 191 33575.40 523.79 2267.38 32.61 2014-07-10 12:08:46.000 191 33575.36 523.80 2267.42 32.61 2014-07-10 12:08:47.000 191 33575.40 523.77 2267.32 32.61 2014-07-10 12:08:48.000 191 33575.36 523.79 2267.35 32.61 2014-07-10 12:08:49.000 191 33575.37 523.82 2267.39 32.61 2014-07-10 12:08:50.000 191 33575.40 523.80 2267.31 32.61 2014-07-10 12:08:51.000 191 33575.39 523.81 2267.42 32.61 2014-07-10 12:08:52.000 191 33575.40 523.80 2267.42 32.61 2014-07-10 12:08:53.000 191 33575.27 523.76 2267.39 32.61 2014-07-10 12:08:54.000 191 33575.37 523.78 2267.39 32.61 2014-07-10 12:08:55.000 191 33575.38 523.80 2267.40 32.61 2014-07-10 12:08:56.000 191 33575.36 523.80 2267.34 32.61 2014-07-10 12:08:57.000 191 33575.26 523.79 2267.39 32.61 2014-07-10 12:08:58.000 191 33575.28 523.81 2267.44 32.61 2014-07-10 12:08:59.000 191 33575.22 523.79 2267.39 32.61 2014-07-10 12:09:00.000 191 33575.30 523.77 2267.45 32.61 2014-07-10 12:09:01.000 191 33575.27 523.77 2267.46 32.61 2014-07-10 12:09:02.000 191 33575.24 523.77 2267.45 32.61 2014-07-10 12:09:03.000 191 33575.21 523.75 2267.39 32.61 2014-07-10 12:09:04.000 191 33575.34 523.78 2267.37 32.61 2014-07-10 12:09:05.000 191 33575.34 523.77 2267.39 32.61 2014-07-10 12:09:06.000 191 33575.30 523.80 2267.46 32.61 2014-07-10 12:09:07.000 191 33575.30 523.78 2267.37 32.61 2014-07-10 12:09:08.000 191 33575.26 523.79 2267.41 32.61 2014-07-10 12:09:09.000 191 33575.25 523.80 2267.42 32.61 2014-07-10 12:09:10.000 191 33575.19 523.78 2267.44 32.61 2014-07-10 12:09:11.000 191 33575.19 523.77 2267.43 32.61 2014-07-10 12:09:12.000 191 33575.18 523.79 2267.47 32.61 2014-07-10 12:09:12.000 191 33575.17 523.78 2267.42 32.61 2014-07-10 12:09:14.000 191 33575.22 523.73 2267.46 32.61 2014-07-10 12:09:15.000 191 33575.18 523.75 2267.44 32.61 2014-07-10 12:09:16.000 191 33575.16 523.78 2267.42 32.61 2014-07-10 12:09:17.000 191 33575.17 523.79 2267.48 32.61 2014-07-10 12:09:18.000 191 33575.25 523.77 2267.43 32.61 2014-07-10 12:09:19.000 191 33575.17 523.77 2267.36 32.61 2014-07-10 12:09:20.000 191 33575.10 523.78 2267.43 32.61 2014-07-10 12:09:21.000 191 33575.21 523.79 2267.40 32.61 2014-07-10 12:09:22.000 191 33575.22 523.80 2267.44 32.61 2014-07-10 12:09:23.000 191 33575.14 523.79 2267.45 32.61 2014-07-10 12:09:24.000 191 33575.16 523.81 2267.41 32.61 2014-07-10 12:09:25.000 191 33575.14 523.82 2267.41 32.61 2014-07-10 12:09:25.000 191 33575.22 523.82 2267.36 32.61 2014-07-10 12:09:27.000 191 33575.11 523.78 2267.39 32.61 2014-07-10 12:09:28.000 191 33575.18 523.80 2267.33 32.61 2014-07-10 12:09:29.000 191 33575.13 523.79 2267.39 32.61 2014-07-10 12:09:30.000 191 33575.12 523.82 2267.40 32.61 2014-07-10 12:09:31.000 191 33575.15 523.79 2267.45 32.61 2014-07-10 12:09:32.000 191 33575.15 523.79 2267.37 32.61 2014-07-10 12:09:33.000 191 33575.14 523.75 2267.41 32.61 2014-07-10 12:09:34.000 191 33575.12 523.79 2267.40 32.61 2014-07-10 12:09:35.000 191 33575.06 523.76 2267.42 32.61 2014-07-10 12:09:36.000 191 33575.06 523.80 2267.37 32.61 2014-07-10 12:09:37.000 191 33575.08 523.79 2267.34 32.61 2014-07-10 12:09:38.000 191 33575.09 523.80 2267.33 32.61 2014-07-10 12:09:39.000 191 33575.08 523.81 2267.32 32.61 2014-07-10 12:09:40.000 191 33575.06 523.78 2267.38 32.61 2014-07-10 12:09:41.000 191 33575.01 523.77 2267.40 32.61 2014-07-10 12:09:42.000 191 33575.12 523.83 2267.36 32.61 2014-07-10 12:09:43.000 191 33575.04 523.84 2267.33 32.61 2014-07-10 12:09:44.000 191 33574.96 523.82 2267.33 32.61 2014-07-10 12:09:45.000 191 33575.00 523.85 2267.35 32.61 2014-07-10 12:09:46.000 191 33575.14 523.79 2267.37 32.61 2014-07-10 12:09:47.000 191 33575.06 523.78 2267.38 32.61 2014-07-10 12:09:48.000 191 33574.99 523.85 2267.33 32.61 2014-07-10 12:09:49.000 191 33574.90 523.84 2267.29 32.61 2014-07-10 12:09:50.000 191 33575.01 523.83 2267.37 32.61 2014-07-10 12:09:51.000 191 33574.80 523.85 2267.39 32.61 2014-07-10 12:09:52.000 191 33574.99 523.83 2267.35 32.61 2014-07-10 12:09:53.000 191 33574.92 523.82 2267.30 32.61 2014-07-10 12:09:54.000 191 33574.91 523.83 2267.27 32.61 2014-07-10 12:09:55.000 191 33574.96 523.88 2267.26 32.61 2014-07-10 12:09:56.000 191 33574.93 523.88 2267.35 32.61 2014-07-10 12:09:57.000 191 33575.02 523.85 2267.47 32.61 2014-07-10 12:09:58.000 191 33574.89 523.84 2267.40 32.61 2014-07-10 12:09:59.000 191 33574.87 523.82 2267.38 32.61 2014-07-10 12:10:00.000 191 33574.90 523.81 2267.26 32.61 2014-07-10 12:10:01.000 191 33574.86 523.87 2267.32 32.61 2014-07-10 12:10:02.000 191 33574.86 523.89 2267.34 32.61 2014-07-10 12:10:03.000 191 33574.92 523.91 2267.38 32.61 2014-07-10 12:10:04.000 191 33574.84 523.87 2267.24 32.61 2014-07-10 12:10:05.000 191 33574.85 523.89 2267.25 32.61 2014-07-10 12:10:06.000 191 33574.86 523.84 2267.32 32.61 2014-07-10 12:10:06.000 191 33574.95 523.88 2267.28 32.61 2014-07-10 12:10:08.000 191 33575.00 523.87 2267.31 32.61 2014-07-10 12:10:09.000 191 33574.91 523.87 2267.36 32.61 2014-07-10 12:10:10.000 191 33574.92 523.81 2267.28 32.61 2014-07-10 12:10:11.000 191 33574.96 523.82 2267.29 32.61 2014-07-10 12:10:12.000 191 33574.92 523.85 2267.37 32.61 2014-07-10 12:10:13.000 191 33574.90 523.88 2267.26 32.61 2014-07-10 12:10:14.000 191 33574.97 523.85 2267.34 32.61 2014-07-10 12:10:15.000 191 33574.91 523.82 2267.20 32.61 2014-07-10 12:10:16.000 191 33574.94 523.86 2267.22 32.61 2014-07-10 12:10:17.000 191 33574.90 523.82 2267.23 32.61 2014-07-10 12:10:18.000 191 33575.00 523.86 2267.24 32.61 2014-07-10 12:10:19.000 191 33574.90 523.86 2267.18 32.61 2014-07-10 12:10:19.000 191 33574.91 523.92 2267.26 32.61 2014-07-10 12:10:21.000 191 33574.89 523.88 2267.26 32.61 2014-07-10 12:10:22.000 191 33574.84 523.87 2267.33 32.61 2014-07-10 12:10:23.000 191 33574.86 523.83 2267.28 32.61 2014-07-10 12:10:24.000 191 33574.89 523.91 2267.20 32.61 2014-07-10 12:10:25.000 191 33574.93 523.84 2267.30 32.61 2014-07-10 12:10:26.000 191 33574.88 523.90 2267.34 32.61 2014-07-10 12:10:27.000 191 33574.74 523.90 2267.31 32.61 2014-07-10 12:10:28.000 191 33574.72 523.93 2267.26 32.61 2014-07-10 12:10:29.000 191 33574.69 523.90 2267.25 32.61 2014-07-10 12:10:30.000 191 33574.70 523.90 2267.23 32.61 2014-07-10 12:10:31.000 191 33574.72 523.99 2267.21 32.61 2014-07-10 12:10:32.000 191 33574.67 523.99 2267.23 32.61 2014-07-10 12:10:33.000 191 33574.61 523.99 2267.21 32.61 2014-07-10 12:10:34.000 191 33574.63 523.98 2267.24 32.61 2014-07-10 12:10:35.000 191 33574.54 523.98 2267.26 32.61 2014-07-10 12:10:36.000 191 33574.57 524.00 2267.34 32.61 2014-07-10 12:10:37.000 191 33574.52 524.04 2267.26 32.61 2014-07-10 12:10:38.000 191 33574.54 524.05 2267.34 32.61 2014-07-10 12:10:39.000 191 33574.49 524.03 2267.27 32.61 2014-07-10 12:10:40.000 191 33574.56 524.09 2267.31 32.61 2014-07-10 12:10:41.000 191 33574.48 524.09 2267.35 32.61 2014-07-10 12:10:42.000 191 33574.49 524.11 2267.28 32.61 2014-07-10 12:10:43.000 191 33574.51 524.09 2267.30 32.61 2014-07-10 12:10:44.000 191 33574.54 524.08 2267.23 32.61 2014-07-10 12:10:45.000 191 33574.41 524.09 2267.29 32.61 2014-07-10 12:10:46.000 191 33574.40 524.13 2267.31 32.61 2014-07-10 12:10:47.000 191 33574.51 524.12 2267.35 32.61 2014-07-10 12:10:48.000 191 33574.44 524.13 2267.26 32.61 2014-07-10 12:10:49.000 191 33574.43 524.08 2267.30 32.61 2014-07-10 12:10:50.000 191 33574.49 524.12 2267.34 32.61 2014-07-10 12:10:51.000 191 33574.47 524.12 2267.30 32.61 2014-07-10 12:10:52.000 191 33574.47 524.12 2267.27 32.61 2014-07-10 12:10:53.000 191 33574.45 524.10 2267.27 32.61 2014-07-10 12:10:54.000 191 33574.41 524.09 2267.28 32.61 2014-07-10 12:10:55.000 191 33574.52 524.12 2267.20 32.61 2014-07-10 12:10:56.000 191 33574.44 524.08 2267.25 32.61 2014-07-10 12:10:57.000 191 33574.42 524.10 2267.23 32.61 2014-07-10 12:10:58.000 191 33574.39 524.15 2267.21 32.61 2014-07-10 12:10:59.000 191 33574.37 524.10 2267.27 32.61 2014-07-10 12:11:00.000 191 33574.47 524.06 2267.20 32.61 2014-07-10 12:11:00.000 191 33574.40 524.13 2267.16 32.61 2014-07-10 12:11:02.000 191 33574.47 524.04 2267.32 32.61 2014-07-10 12:11:03.000 191 33574.42 524.05 2267.19 32.61 2014-07-10 12:11:04.000 191 33574.40 524.04 2267.32 32.61 2014-07-10 12:11:05.000 191 33574.44 524.04 2267.33 32.61 2014-07-10 12:11:06.000 191 33574.44 524.10 2267.28 32.61 2014-07-10 12:11:07.000 191 33574.48 524.10 2267.27 32.61 2014-07-10 12:11:08.000 191 33574.45 524.02 2267.17 32.61 2014-07-10 12:11:09.000 191 33574.36 524.04 2267.28 32.61 2014-07-10 12:11:10.000 191 33574.48 524.04 2267.30 32.61 2014-07-10 12:11:11.000 191 33574.35 524.02 2267.28 32.61 2014-07-10 12:11:12.000 191 33574.49 524.06 2267.17 32.61 2014-07-10 12:11:13.000 191 33574.41 524.09 2267.26 32.61 2014-07-10 12:11:13.000 191 33574.38 524.03 2267.27 32.61 2014-07-10 12:11:15.000 191 33574.40 524.01 2267.17 32.61 2014-07-10 12:11:16.000 191 33574.41 524.01 2267.28 32.61 2014-07-10 12:11:17.000 191 33574.28 524.01 2267.27 32.61 2014-07-10 12:11:18.000 191 33574.32 524.06 2267.21 32.61 2014-07-10 12:11:19.000 191 33574.34 524.06 2267.27 32.61 2014-07-10 12:11:20.000 191 33574.27 524.04 2267.32 32.61 2014-07-10 12:11:21.000 191 33574.32 524.08 2267.26 32.61 2014-07-10 12:11:22.000 191 33574.34 524.09 2267.17 32.61 2014-07-10 12:11:23.000 191 33574.33 524.05 2267.20 32.61 2014-07-10 12:11:24.000 191 33574.27 524.07 2267.20 32.61 2014-07-10 12:11:25.000 191 33574.38 524.04 2267.20 32.61 2014-07-10 12:11:26.000 191 33574.36 524.12 2267.20 32.61 2014-07-10 12:11:27.000 191 33574.36 524.08 2267.21 32.61 2014-07-10 12:11:28.000 191 33574.30 524.11 2267.20 32.61 2014-07-10 12:11:29.000 191 33574.25 524.12 2267.23 32.61 2014-07-10 12:11:30.000 191 33574.40 524.08 2267.27 32.61 2014-07-10 12:11:31.000 191 33574.23 524.06 2267.15 32.61 2014-07-10 12:11:32.000 191 33574.34 524.07 2267.27 32.61 2014-07-10 12:11:33.000 191 33574.18 524.07 2267.20 32.61 2014-07-10 12:11:34.000 191 33574.25 524.08 2267.23 32.61 2014-07-10 12:11:35.000 191 33574.27 524.07 2267.21 32.61 2014-07-10 12:11:36.000 191 33574.17 524.04 2267.16 32.61 2014-07-10 12:11:37.000 191 33574.22 524.07 2267.22 32.61 2014-07-10 12:11:38.000 191 33574.16 524.10 2267.21 32.61 2014-07-10 12:11:39.000 191 33574.28 524.01 2267.13 32.61 2014-07-10 12:11:40.000 191 33574.28 524.06 2267.23 32.61 2014-07-10 12:11:41.000 191 33574.21 524.04 2267.19 32.61 2014-07-10 12:11:42.000 191 33574.17 524.11 2267.13 32.61 2014-07-10 12:11:43.000 191 33574.17 524.11 2267.14 32.61 2014-07-10 12:11:44.000 191 33574.07 524.13 2267.21 32.61 2014-07-10 12:11:45.000 191 33574.12 524.10 2267.23 32.61 2014-07-10 12:11:46.000 191 33574.12 524.09 2267.19 32.61 2014-07-10 12:11:47.000 191 33574.15 524.10 2267.14 32.61 2014-07-10 12:11:48.000 191 33574.08 524.12 2267.26 32.61 2014-07-10 12:11:49.000 191 33573.99 524.11 2267.20 32.61 2014-07-10 12:11:50.000 191 33574.09 524.18 2267.14 32.61 2014-07-10 12:11:51.000 191 33573.93 524.11 2267.18 32.61 2014-07-10 12:11:52.000 191 33574.04 524.17 2267.20 32.61 2014-07-10 12:11:53.000 191 33573.97 524.15 2267.18 32.61 2014-07-10 12:11:54.000 191 33574.04 524.16 2267.16 32.61 2014-07-10 12:11:54.000 191 33573.98 524.16 2267.12 32.61 2014-07-10 12:11:56.000 191 33574.05 524.14 2267.18 32.61 2014-07-10 12:11:57.000 191 33573.96 524.18 2267.15 32.61 2014-07-10 12:11:58.000 191 33573.95 524.16 2267.20 32.61 2014-07-10 12:11:59.000 191 33573.91 524.13 2267.21 32.61 2014-07-10 12:12:00.000 191 33573.94 524.17 2267.17 32.61 2014-07-10 12:12:01.000 191 33574.00 524.12 2267.15 32.61 2014-07-10 12:12:02.000 191 33573.96 524.13 2267.12 32.61 2014-07-10 12:12:03.000 191 33573.99 524.13 2267.23 32.61 2014-07-10 12:12:04.000 191 33573.95 524.17 2267.20 32.61 2014-07-10 12:12:05.000 191 33573.94 524.16 2267.16 32.61 2014-07-10 12:12:06.000 191 33573.88 524.13 2267.11 32.61 2014-07-10 12:12:07.000 191 33573.93 524.14 2267.14 32.61 2014-07-10 12:12:07.000 191 33573.93 524.18 2267.23 32.61 2014-07-10 12:12:09.000 191 33573.88 524.17 2267.20 32.61 2014-07-10 12:12:10.000 191 33573.81 524.14 2267.28 32.61 2014-07-10 12:12:11.000 191 33573.78 524.11 2267.32 32.61 2014-07-10 12:12:12.000 191 33573.82 524.12 2267.18 32.61 2014-07-10 12:12:13.000 191 33573.81 524.13 2267.21 32.61 2014-07-10 12:12:14.000 191 33573.85 524.11 2267.21 32.61 2014-07-10 12:12:15.000 191 33573.86 524.18 2267.20 32.61 2014-07-10 12:12:16.000 191 33573.82 524.14 2267.20 32.61 2014-07-10 12:12:17.000 191 33573.83 524.18 2267.20 32.61 2014-07-10 12:12:18.000 191 33573.86 524.17 2267.19 32.61 2014-07-10 12:12:19.000 191 33573.82 524.12 2267.14 32.61 2014-07-10 12:12:20.000 191 33573.88 524.12 2267.19 32.61 2014-07-10 12:12:21.000 191 33573.74 524.14 2267.15 32.61 2014-07-10 12:12:22.000 191 33573.85 524.16 2267.17 32.61 2014-07-10 12:12:23.000 191 33573.76 524.12 2267.24 32.61 2014-07-10 12:12:24.000 191 33573.81 524.11 2267.10 32.61 2014-07-10 12:12:25.000 191 33573.91 524.17 2267.20 32.61 2014-07-10 12:12:26.000 191 33573.82 524.14 2267.24 32.61 2014-07-10 12:12:27.000 191 33573.75 524.11 2267.14 32.61 2014-07-10 12:12:28.000 191 33573.81 524.10 2267.20 32.61 2014-07-10 12:12:29.000 191 33573.82 524.11 2267.18 32.61 2014-07-10 12:12:30.000 191 33573.86 524.13 2267.21 32.61 2014-07-10 12:12:31.000 191 33573.75 524.15 2267.07 32.61 2014-07-10 12:12:32.000 191 33573.68 524.08 2267.15 32.61 2014-07-10 12:12:33.000 191 33573.77 524.10 2267.16 32.61 2014-07-10 12:12:34.000 191 33573.79 524.11 2267.10 32.61 2014-07-10 12:12:35.000 191 33573.66 524.08 2267.11 32.61 2014-07-10 12:12:36.000 191 33573.70 524.12 2267.15 32.61 2014-07-10 12:12:37.000 191 33573.68 524.11 2267.09 32.61 2014-07-10 12:12:38.000 191 33573.75 524.16 2267.21 32.61 2014-07-10 12:12:39.000 191 33573.60 524.13 2267.09 32.61 2014-07-10 12:12:40.000 191 33573.66 524.14 2267.12 32.61 2014-07-10 12:12:41.000 191 33573.66 524.14 2267.15 32.61 2014-07-10 12:12:42.000 191 33573.59 524.15 2267.12 32.61 2014-07-10 12:12:43.000 191 33573.60 524.19 2267.14 32.61 2014-07-10 12:12:44.000 191 33573.51 524.22 2267.14 32.61 2014-07-10 12:12:45.000 191 33573.47 524.21 2267.16 32.61 2014-07-10 12:12:46.000 191 33573.51 524.23 2267.12 32.61 2014-07-10 12:12:47.000 191 33573.44 524.21 2267.11 32.61 2014-07-10 12:12:48.000 191 33573.45 524.19 2267.09 32.61 2014-07-10 12:12:48.000 191 33573.37 524.25 2267.13 32.61 2014-07-10 12:12:50.000 191 33573.33 524.23 2267.15 32.61 2014-07-10 12:12:51.000 191 33573.46 524.27 2267.08 32.61 2014-07-10 12:12:52.000 191 33573.28 524.29 2267.20 32.61 2014-07-10 12:12:53.000 191 33573.31 524.27 2267.14 32.61 2014-07-10 12:12:54.000 191 33573.36 524.28 2267.17 32.61 2014-07-10 12:12:55.000 191 33573.29 524.25 2267.09 32.61 2014-07-10 12:12:56.000 191 33573.28 524.24 2267.19 32.61 2014-07-10 12:12:57.000 191 33573.41 524.26 2267.21 32.61 2014-07-10 12:12:58.000 191 33573.35 524.27 2267.20 32.61 2014-07-10 12:12:59.000 191 33573.36 524.27 2267.18 32.61 2014-07-10 12:13:00.000 191 33573.28 524.27 2267.27 32.61 2014-07-10 12:13:01.000 191 33573.20 524.27 2267.22 32.61 2014-07-10 12:13:01.000 191 33573.22 524.29 2267.17 32.61 2014-07-10 12:13:03.000 191 33573.19 524.27 2267.17 32.61 2014-07-10 12:13:04.000 191 33573.25 524.29 2267.20 32.61 2014-07-10 12:13:05.000 191 33573.20 524.26 2267.15 32.61 2014-07-10 12:13:06.000 191 33573.11 524.26 2267.23 32.61 2014-07-10 12:13:07.000 191 33573.13 524.28 2267.15 32.61 2014-07-10 12:13:08.000 191 33573.11 524.30 2267.17 32.61 2014-07-10 12:13:09.000 191 33573.13 524.29 2267.22 32.61 2014-07-10 12:13:10.000 191 33573.21 524.32 2267.11 32.61 2014-07-10 12:13:11.000 191 33573.13 524.27 2267.27 32.61 2014-07-10 12:13:12.000 191 33573.21 524.30 2267.18 32.61 2014-07-10 12:13:13.000 191 33573.18 524.28 2267.24 32.61 2014-07-10 12:13:14.000 191 33573.11 524.27 2267.27 32.61 2014-07-10 12:13:15.000 191 33573.22 524.26 2267.20 32.61 2014-07-10 12:13:16.000 191 33573.09 524.28 2267.17 32.61 2014-07-10 12:13:17.000 191 33573.13 524.26 2267.23 32.61 2014-07-10 12:13:18.000 191 33573.13 524.23 2267.23 32.61 2014-07-10 12:13:19.000 191 33573.08 524.23 2267.21 32.61 2014-07-10 12:13:20.000 191 33573.06 524.26 2267.21 32.61 2014-07-10 12:13:21.000 191 33573.13 524.21 2267.24 32.61 2014-07-10 12:13:22.000 191 33573.22 524.24 2267.26 32.61 2014-07-10 12:13:23.000 191 33573.07 524.25 2267.23 32.61 2014-07-10 12:13:24.000 191 33573.18 524.23 2267.25 32.61 2014-07-10 12:13:25.000 191 33573.09 524.24 2267.21 32.61 2014-07-10 12:13:26.000 191 33573.10 524.21 2267.27 32.61 2014-07-10 12:13:27.000 191 33573.03 524.27 2267.26 32.61 2014-07-10 12:13:28.000 191 33573.09 524.22 2267.17 32.61 2014-07-10 12:13:29.000 191 33573.08 524.22 2267.16 32.61 2014-07-10 12:13:30.000 191 33573.09 524.21 2267.23 32.61 2014-07-10 12:13:31.000 191 33573.11 524.22 2267.21 32.61 2014-07-10 12:13:32.000 191 33573.10 524.16 2267.15 32.61 2014-07-10 12:13:33.000 191 33573.06 524.20 2267.18 32.61 2014-07-10 12:13:34.000 191 33573.06 524.15 2267.27 32.61 2014-07-10 12:13:35.000 191 33573.08 524.17 2267.20 32.61 2014-07-10 12:13:36.000 191 33573.02 524.21 2267.17 32.61 2014-07-10 12:13:37.000 191 33573.09 524.18 2267.18 32.61 2014-07-10 12:13:38.000 191 33573.07 524.20 2267.18 32.61 2014-07-10 12:13:39.000 191 33573.07 524.22 2267.26 32.61 2014-07-10 12:13:40.000 191 33573.03 524.18 2267.23 32.61 2014-07-10 12:13:41.000 191 33573.05 524.17 2267.20 32.61 2014-07-10 12:13:42.000 191 33572.97 524.21 2267.20 32.61 2014-07-10 12:13:42.000 191 33573.07 524.14 2267.21 32.61 2014-07-10 12:13:44.000 191 33573.04 524.15 2267.20 32.61 2014-07-10 12:13:45.000 191 33573.01 524.19 2267.17 32.61 2014-07-10 12:13:46.000 191 33573.07 524.20 2267.15 32.61 2014-07-10 12:13:47.000 191 33573.00 524.19 2267.11 32.61 2014-07-10 12:13:48.000 191 33573.04 524.13 2267.21 32.61 2014-07-10 12:13:49.000 191 33573.00 524.15 2267.04 32.61 2014-07-10 12:13:50.000 191 33573.02 524.17 2267.13 32.61 2014-07-10 12:13:51.000 191 33572.96 524.18 2267.15 32.61 2014-07-10 12:13:52.000 191 33572.95 524.20 2267.09 32.61 2014-07-10 12:13:53.000 191 33572.91 524.18 2267.17 32.61 2014-07-10 12:13:54.000 191 33572.95 524.18 2267.09 32.61 2014-07-10 12:13:55.000 191 33572.98 524.19 2267.16 32.61 2014-07-10 12:13:55.000 191 33572.88 524.17 2267.20 32.61 2014-07-10 12:13:57.000 191 33573.00 524.18 2267.13 32.61 2014-07-10 12:13:58.000 191 33572.93 524.17 2267.14 32.61 2014-07-10 12:13:59.000 191 33572.97 524.19 2267.16 32.61 2014-07-10 12:14:00.000 191 33572.97 524.18 2267.15 32.61 2014-07-10 12:14:01.000 191 33573.04 524.22 2267.13 32.61 2014-07-10 12:14:02.000 191 33572.94 524.21 2267.17 32.61 2014-07-10 12:14:03.000 191 33572.95 524.19 2267.12 32.61 2014-07-10 12:14:04.000 191 33572.87 524.23 2267.17 32.61 2014-07-10 12:14:05.000 191 33572.86 524.21 2267.12 32.61 2014-07-10 12:14:06.000 191 33572.89 524.21 2267.13 32.61 2014-07-10 12:14:07.000 191 33572.91 524.24 2267.11 32.61 2014-07-10 12:14:08.000 191 33572.89 524.23 2267.14 32.61 2014-07-10 12:14:09.000 191 33572.86 524.25 2267.09 32.61 2014-07-10 12:14:10.000 191 33572.95 524.22 2267.08 32.61 2014-07-10 12:14:11.000 191 33572.87 524.20 2267.08 32.61 2014-07-10 12:14:12.000 191 33572.88 524.21 2267.14 32.61 2014-07-10 12:14:13.000 191 33572.94 524.20 2267.07 32.61 2014-07-10 12:14:14.000 191 33572.81 524.26 2267.11 32.61 2014-07-10 12:14:15.000 191 33572.72 524.19 2267.07 32.61 2014-07-10 12:14:16.000 191 33572.89 524.19 2267.07 32.61 2014-07-10 12:14:17.000 191 33572.79 524.20 2267.05 32.61 2014-07-10 12:14:18.000 191 33572.82 524.18 2267.15 32.61 2014-07-10 12:14:19.000 191 33572.84 524.19 2267.05 32.61 2014-07-10 12:14:20.000 191 33572.75 524.24 2267.06 32.61 2014-07-10 12:14:21.000 191 33572.76 524.23 2267.12 32.61 2014-07-10 12:14:22.000 191 33572.85 524.22 2267.11 32.61 2014-07-10 12:14:23.000 191 33572.77 524.25 2267.06 32.61 2014-07-10 12:14:24.000 191 33572.78 524.22 2267.17 32.61 2014-07-10 12:14:25.000 191 33572.75 524.25 2267.16 32.61 2014-07-10 12:14:26.000 191 33572.71 524.22 2267.15 32.61 2014-07-10 12:14:27.000 191 33572.86 524.28 2267.14 32.61 2014-07-10 12:14:28.000 191 33572.77 524.25 2267.05 32.61 2014-07-10 12:14:29.000 191 33572.71 524.26 2267.00 32.61 2014-07-10 12:14:30.000 191 33572.79 524.22 2267.04 32.61 2014-07-10 12:14:31.000 191 33572.83 524.24 2267.09 32.61 2014-07-10 12:14:32.000 191 33572.72 524.22 2267.09 32.61 2014-07-10 12:14:33.000 191 33572.82 524.26 2267.10 32.61 2014-07-10 12:14:34.000 191 33572.91 524.24 2267.02 32.61 2014-07-10 12:14:35.000 191 33572.80 524.22 2267.01 32.61 2014-07-10 12:14:36.000 191 33572.83 524.20 2267.05 32.61 2014-07-10 12:14:36.000 191 33572.83 524.26 2266.99 32.61 2014-07-10 12:14:38.000 191 33572.79 524.25 2267.07 32.61 2014-07-10 12:14:39.000 191 33572.67 524.23 2267.06 32.61 2014-07-10 12:14:40.000 191 33572.73 524.23 2267.09 32.61 2014-07-10 12:14:41.000 191 33572.70 524.24 2267.07 32.61 2014-07-10 12:14:42.000 191 33572.75 524.22 2267.05 32.61 2014-07-10 12:14:43.000 191 33572.71 524.16 2267.01 32.61 2014-07-10 12:14:44.000 191 33572.76 524.19 2267.00 32.61 2014-07-10 12:14:45.000 191 33572.70 524.22 2267.05 32.61 2014-07-10 12:14:46.000 191 33572.79 524.24 2267.00 32.61 2014-07-10 12:14:47.000 191 33572.82 524.21 2267.01 32.61 2014-07-10 12:14:48.000 191 33572.79 524.25 2267.00 32.61 2014-07-10 12:14:49.000 191 33572.79 524.19 2266.99 32.61 2014-07-10 12:14:49.000 191 33572.81 524.20 2267.00 32.61 2014-07-10 12:14:51.000 191 33572.72 524.18 2266.94 32.61 2014-07-10 12:14:52.000 191 33572.75 524.18 2266.96 32.61 2014-07-10 12:14:53.000 191 33572.76 524.19 2266.90 32.61 2014-07-10 12:14:54.000 191 33572.69 524.22 2267.01 32.61 2014-07-10 12:14:55.000 191 33572.67 524.18 2266.96 32.61 2014-07-10 12:14:56.000 191 33572.64 524.19 2266.94 32.61 2014-07-10 12:14:57.000 191 33572.88 524.21 2266.98 32.61 2014-07-10 12:14:58.000 191 33572.67 524.21 2266.89 32.61 2014-07-10 12:14:59.000 191 33572.70 524.22 2266.93 32.61 2014-07-10 12:15:00.000 191 33572.66 524.25 2266.92 32.61 2014-07-10 12:15:01.000 191 33572.73 524.25 2266.96 32.61 2014-07-10 12:15:02.000 191 33572.66 524.25 2266.96 32.61 2014-07-10 12:15:03.000 191 33572.66 524.22 2266.90 32.61 2014-07-10 12:15:04.000 191 33572.76 524.25 2266.90 32.61 2014-07-10 12:15:05.000 191 33572.65 524.26 2266.85 32.61 2014-07-10 12:15:06.000 191 33572.71 524.29 2266.90 32.61 2014-07-10 12:15:07.000 191 33572.60 524.26 2266.97 32.61 2014-07-10 12:15:08.000 191 33572.58 524.25 2266.94 32.61 2014-07-10 12:15:09.000 191 33572.66 524.25 2266.93 32.61 2014-07-10 12:15:10.000 191 33572.60 524.22 2266.90 32.61 2014-07-10 12:15:11.000 191 33572.56 524.26 2266.93 32.61 2014-07-10 12:15:12.000 191 33572.69 524.32 2266.93 32.61 2014-07-10 12:15:13.000 191 33572.53 524.27 2266.94 32.61 2014-07-10 12:15:14.000 191 33572.51 524.25 2266.95 32.61 2014-07-10 12:15:15.000 191 33572.70 524.29 2266.98 32.61 2014-07-10 12:15:16.000 191 33572.66 524.31 2266.89 32.61 2014-07-10 12:15:17.000 191 33572.59 524.30 2266.90 32.61 2014-07-10 12:15:18.000 191 33572.53 524.28 2266.84 32.61 2014-07-10 12:15:19.000 191 33572.60 524.31 2266.93 32.61 2014-07-10 12:15:20.000 191 33572.64 524.33 2266.84 32.61 2014-07-10 12:15:21.000 191 33572.50 524.31 2266.82 32.61 2014-07-10 12:15:22.000 191 33572.57 524.29 2266.84 32.61 2014-07-10 12:15:23.000 191 33572.50 524.25 2266.90 32.61 2014-07-10 12:15:24.000 191 33572.59 524.27 2266.92 32.61 2014-07-10 12:15:25.000 191 33572.49 524.28 2266.89 32.61 2014-07-10 12:15:26.000 191 33572.56 524.32 2266.93 32.61 2014-07-10 12:15:27.000 191 33572.56 524.29 2266.83 32.61 2014-07-10 12:15:28.000 191 33572.51 524.28 2266.91 32.61 2014-07-10 12:15:29.000 191 33572.48 524.29 2266.86 32.61 2014-07-10 12:15:30.000 191 33572.46 524.29 2266.79 32.61 2014-07-10 12:15:30.000 191 33572.55 524.27 2266.90 32.61 2014-07-10 12:15:32.000 191 33572.45 524.33 2266.79 32.61 2014-07-10 12:15:33.000 191 33572.38 524.33 2266.77 32.61 2014-07-10 12:15:34.000 191 33572.54 524.30 2266.84 32.61 2014-07-10 12:15:35.000 191 33572.46 524.33 2266.87 32.61 2014-07-10 12:15:36.000 191 33572.44 524.34 2266.76 32.61 2014-07-10 12:15:37.000 191 33572.45 524.32 2266.86 32.61 2014-07-10 12:15:38.000 191 33572.26 524.29 2266.90 32.61 2014-07-10 12:15:39.000 191 33572.39 524.36 2266.84 32.61 2014-07-10 12:15:40.000 191 33572.43 524.33 2266.85 32.61 2014-07-10 12:15:41.000 191 33572.29 524.35 2266.83 32.61 2014-07-10 12:15:42.000 191 33572.35 524.36 2266.82 32.61 2014-07-10 12:15:43.000 191 33572.37 524.32 2266.87 32.61 2014-07-10 12:15:43.000 191 33572.31 524.37 2266.86 32.61 2014-07-10 12:15:45.000 191 33572.39 524.33 2266.78 32.61 2014-07-10 12:15:46.000 191 33572.38 524.33 2266.81 32.61 2014-07-10 12:15:47.000 191 33572.33 524.38 2266.81 32.61 2014-07-10 12:15:48.000 191 33572.41 524.32 2266.94 32.61 2014-07-10 12:15:49.000 191 33572.30 524.34 2266.83 32.61 2014-07-10 12:15:50.000 191 33572.31 524.38 2266.89 32.61 2014-07-10 12:15:51.000 191 33572.34 524.32 2266.87 32.61 2014-07-10 12:15:52.000 191 33572.32 524.35 2266.81 32.61 2014-07-10 12:15:53.000 191 33572.36 524.36 2266.82 32.61 2014-07-10 12:15:54.000 191 33572.36 524.33 2266.85 32.61 2014-07-10 12:15:55.000 191 33572.38 524.29 2266.77 32.61 2014-07-10 12:15:56.000 191 33572.38 524.30 2266.78 32.61 2014-07-10 12:15:57.000 191 33572.44 524.31 2266.83 32.61 2014-07-10 12:15:58.000 191 33572.26 524.34 2266.79 32.61 2014-07-10 12:15:59.000 191 33572.35 524.33 2266.81 32.61 2014-07-10 12:16:00.000 191 33572.32 524.29 2266.78 32.61 2014-07-10 12:16:01.000 191 33572.33 524.33 2266.70 32.61 2014-07-10 12:16:02.000 191 33572.33 524.30 2266.84 32.61 2014-07-10 12:16:03.000 191 33572.41 524.27 2266.82 32.61 2014-07-10 12:16:04.000 191 33572.35 524.32 2266.84 32.61 2014-07-10 12:16:05.000 191 33572.37 524.31 2266.77 32.61 2014-07-10 12:16:06.000 191 33572.35 524.28 2266.72 32.61 2014-07-10 12:16:07.000 191 33572.33 524.28 2266.80 32.61 2014-07-10 12:16:08.000 191 33572.36 524.30 2266.82 32.61 2014-07-10 12:16:09.000 191 33572.38 524.31 2266.84 32.61 2014-07-10 12:16:10.000 191 33572.37 524.30 2266.74 32.61 2014-07-10 12:16:11.000 191 33572.30 524.32 2266.76 32.61 2014-07-10 12:16:12.000 191 33572.35 524.29 2266.76 32.61 2014-07-10 12:16:13.000 191 33572.33 524.31 2266.80 32.61 2014-07-10 12:16:14.000 191 33572.20 524.31 2266.68 32.61 2014-07-10 12:16:15.000 191 33572.31 524.30 2266.72 32.61 2014-07-10 12:16:16.000 191 33572.35 524.32 2266.75 32.61 2014-07-10 12:16:17.000 191 33572.30 524.29 2266.80 32.61 2014-07-10 12:16:18.000 191 33572.28 524.36 2266.66 32.61 2014-07-10 12:16:19.000 191 33572.36 524.34 2266.68 32.61 2014-07-10 12:16:20.000 191 33572.29 524.29 2266.70 32.61 2014-07-10 12:16:21.000 191 33572.30 524.34 2266.70 32.61 2014-07-10 12:16:22.000 191 33572.45 524.33 2266.70 32.61 2014-07-10 12:16:23.000 191 33572.35 524.29 2266.67 32.61 2014-07-10 12:16:24.000 191 33572.42 524.27 2266.65 32.61 2014-07-10 12:16:24.000 191 33572.41 524.29 2266.67 32.61 2014-07-10 12:16:26.000 191 33572.38 524.27 2266.71 32.61 2014-07-10 12:16:27.000 191 33572.43 524.27 2266.67 32.61 2014-07-10 12:16:28.000 191 33572.34 524.31 2266.65 32.61 2014-07-10 12:16:29.000 191 33572.29 524.29 2266.70 32.61 2014-07-10 12:16:30.000 191 33572.36 524.28 2266.59 32.61 2014-07-10 12:16:31.000 191 33572.34 524.30 2266.65 32.61 2014-07-10 12:16:32.000 191 33572.32 524.30 2266.62 32.61 2014-07-10 12:16:33.000 191 33572.29 524.26 2266.66 32.61 2014-07-10 12:16:34.000 191 33572.41 524.26 2266.66 32.61 2014-07-10 12:16:35.000 191 33572.35 524.29 2266.62 32.61 2014-07-10 12:16:36.000 191 33572.42 524.25 2266.60 32.61 2014-07-10 12:16:37.000 191 33572.41 524.24 2266.66 32.61 2014-07-10 12:16:37.000 191 33572.39 524.26 2266.65 32.61 2014-07-10 12:16:39.000 191 33572.44 524.25 2266.56 32.61 2014-07-10 12:16:40.000 191 33572.36 524.25 2266.58 32.61 2014-07-10 12:16:41.000 191 33572.41 524.29 2266.65 32.61 2014-07-10 12:16:42.000 191 33572.42 524.27 2266.56 32.61 2014-07-10 12:16:43.000 191 33572.40 524.23 2266.57 32.61 2014-07-10 12:16:44.000 191 33572.47 524.23 2266.51 32.61 2014-07-10 12:16:45.000 191 33572.41 524.25 2266.52 32.61 2014-07-10 12:16:46.000 191 33572.47 524.21 2266.51 32.61 2014-07-10 12:16:47.000 191 33572.43 524.22 2266.48 32.61 2014-07-10 12:16:48.000 191 33572.37 524.22 2266.46 32.61 2014-07-10 12:16:49.000 191 33572.39 524.22 2266.55 32.61 2014-07-10 12:16:50.000 191 33572.27 524.20 2266.41 32.61 2014-07-10 12:16:51.000 191 33572.50 524.24 2266.49 32.61 2014-07-10 12:16:52.000 191 33572.41 524.24 2266.53 32.61 2014-07-10 12:16:53.000 191 33572.39 524.24 2266.46 32.61 2014-07-10 12:16:54.000 191 33572.42 524.24 2266.43 32.61 2014-07-10 12:16:55.000 191 33572.32 524.25 2266.41 32.61 2014-07-10 12:16:56.000 191 33572.35 524.26 2266.39 32.61 2014-07-10 12:16:57.000 191 33572.47 524.26 2266.44 32.61 2014-07-10 12:16:58.000 191 33572.33 524.26 2266.58 32.61 2014-07-10 12:16:59.000 191 33572.37 524.28 2266.47 32.61 2014-07-10 12:17:00.000 191 33572.39 524.26 2266.40 32.61 2014-07-10 12:17:01.000 191 33572.39 524.24 2266.44 32.61 2014-07-10 12:17:02.000 191 33572.35 524.27 2266.47 32.61 2014-07-10 12:17:03.000 191 33572.35 524.26 2266.52 32.61 2014-07-10 12:17:04.000 191 33572.41 524.31 2266.38 32.61 2014-07-10 12:17:05.000 191 33572.37 524.28 2266.39 32.61 2014-07-10 12:17:06.000 191 33572.32 524.26 2266.38 32.61 2014-07-10 12:17:07.000 191 33572.35 524.26 2266.25 32.61 2014-07-10 12:17:08.000 191 33572.39 524.27 2266.30 32.61 2014-07-10 12:17:09.000 191 33572.35 524.26 2266.40 32.61 2014-07-10 12:17:10.000 191 33572.33 524.22 2266.45 32.61 2014-07-10 12:17:11.000 191 33572.36 524.24 2266.49 32.61 2014-07-10 12:17:12.000 191 33572.41 524.33 2266.32 32.61 2014-07-10 12:17:13.000 191 33572.42 524.27 2266.42 32.61 2014-07-10 12:17:14.000 191 33572.43 524.28 2266.38 32.61 2014-07-10 12:17:15.000 191 33572.52 524.28 2266.29 32.61 2014-07-10 12:17:16.000 191 33572.40 524.27 2266.38 32.61 2014-07-10 12:17:17.000 191 33572.42 524.22 2266.31 32.61 2014-07-10 12:17:18.000 191 33572.38 524.23 2266.33 32.61 2014-07-10 12:17:18.000 191 33572.34 524.26 2266.34 32.61 2014-07-10 12:17:20.000 191 33572.33 524.26 2266.43 32.61 2014-07-10 12:17:21.000 191 33572.35 524.27 2266.36 32.61 2014-07-10 12:17:22.000 191 33572.37 524.25 2266.46 32.61 2014-07-10 12:17:23.000 191 33572.39 524.22 2266.38 32.61 2014-07-10 12:17:24.000 191 33572.38 524.23 2266.26 32.61 2014-07-10 12:17:25.000 191 33572.39 524.25 2266.25 32.61 2014-07-10 12:17:26.000 191 33572.33 524.28 2266.39 32.61 2014-07-10 12:17:27.000 191 33572.43 524.26 2266.30 32.61 2014-07-10 12:17:28.000 191 33572.42 524.30 2266.25 32.61 2014-07-10 12:17:29.000 191 33572.43 524.28 2266.22 32.61 2014-07-10 12:17:30.000 191 33572.41 524.26 2266.20 32.61 2014-07-10 12:17:31.000 191 33572.50 524.26 2266.20 32.61 2014-07-10 12:17:31.000 191 33572.41 524.26 2266.21 32.61 2014-07-10 12:17:33.000 191 33572.51 524.28 2266.27 32.61 2014-07-10 12:17:34.000 191 33572.33 524.29 2266.17 32.61 2014-07-10 12:17:35.000 191 33572.44 524.28 2266.17 32.61 2014-07-10 12:17:36.000 191 33572.44 524.25 2266.21 32.61 2014-07-10 12:17:37.000 191 33572.42 524.22 2266.24 32.61 2014-07-10 12:17:38.000 191 33572.48 524.28 2266.25 32.61 2014-07-10 12:17:39.000 191 33572.53 524.25 2266.18 32.61 2014-07-10 12:17:40.000 191 33572.53 524.26 2266.06 32.61 2014-07-10 12:17:41.000 191 33572.43 524.25 2266.12 32.61 2014-07-10 12:17:42.000 191 33572.41 524.27 2266.23 32.61 2014-07-10 12:17:43.000 191 33572.48 524.26 2266.14 32.61 2014-07-10 12:17:44.000 191 33572.49 524.23 2266.13 32.61 2014-07-10 12:17:45.000 191 33572.38 524.29 2266.18 32.61 2014-07-10 12:17:46.000 191 33572.44 524.30 2266.16 32.61 2014-07-10 12:17:47.000 191 33572.41 524.26 2266.17 32.61 2014-07-10 12:17:48.000 191 33572.44 524.28 2266.16 32.61 2014-07-10 12:17:49.000 191 33572.53 524.25 2266.07 32.61 2014-07-10 12:17:50.000 191 33572.51 524.26 2266.11 32.61 2014-07-10 12:17:51.000 191 33572.53 524.30 2266.17 32.61 2014-07-10 12:17:52.000 191 33572.49 524.33 2266.12 32.61 2014-07-10 12:17:53.000 191 33572.50 524.30 2266.16 32.61 2014-07-10 12:17:54.000 191 33572.53 524.29 2266.14 32.61 2014-07-10 12:17:55.000 191 33572.56 524.29 2266.14 32.61 2014-07-10 12:17:56.000 191 33572.50 524.25 2266.06 32.61 2014-07-10 12:17:57.000 191 33572.64 524.25 2266.11 32.61 2014-07-10 12:17:58.000 191 33572.47 524.27 2266.07 32.61 2014-07-10 12:17:59.000 191 33572.54 524.25 2266.04 32.61 2014-07-10 12:18:00.000 191 33572.58 524.25 2266.12 32.61 2014-07-10 12:18:01.000 191 33572.56 524.27 2266.03 32.61 2014-07-10 12:18:02.000 191 33572.66 524.26 2266.06 32.61 2014-07-10 12:18:03.000 191 33572.67 524.26 2266.02 32.61 2014-07-10 12:18:04.000 191 33572.68 524.26 2265.99 32.61 2014-07-10 12:18:05.000 191 33572.68 524.25 2266.03 32.61 2014-07-10 12:18:06.000 191 33572.63 524.28 2265.97 32.61 2014-07-10 12:18:07.000 191 33572.73 524.25 2266.08 32.61 2014-07-10 12:18:08.000 191 33572.60 524.22 2265.96 32.61 2014-07-10 12:18:09.000 191 33572.72 524.24 2265.94 32.61 2014-07-10 12:18:10.000 191 33572.71 524.23 2265.92 32.61 2014-07-10 12:18:11.000 191 33572.67 524.22 2265.93 32.61 2014-07-10 12:18:12.000 191 33572.77 524.24 2265.96 32.61 2014-07-10 12:18:12.000 191 33572.71 524.21 2265.90 32.61 2014-07-10 12:18:14.000 191 33572.66 524.22 2266.00 32.61 2014-07-10 12:18:15.000 191 33572.64 524.19 2265.89 32.61 2014-07-10 12:18:16.000 191 33572.77 524.23 2265.84 32.61 2014-07-10 12:18:17.000 191 33572.72 524.24 2265.87 32.61 2014-07-10 12:18:18.000 191 33572.77 524.25 2265.84 32.61 2014-07-10 12:18:19.000 191 33572.78 524.24 2265.86 32.61 2014-07-10 12:18:20.000 191 33572.72 524.22 2265.86 32.61 2014-07-10 12:18:21.000 191 33572.76 524.27 2265.81 32.61 2014-07-10 12:18:22.000 191 33572.82 524.24 2265.85 32.61 2014-07-10 12:18:23.000 191 33572.73 524.26 2265.82 32.61 2014-07-10 12:18:24.000 191 33572.79 524.25 2265.83 32.61 2014-07-10 12:18:25.000 191 33572.78 524.25 2265.80 32.61 2014-07-10 12:18:25.000 191 33572.57 524.23 2265.77 32.61 2014-07-10 12:18:27.000 191 33572.89 524.23 2265.87 32.61 2014-07-10 12:18:28.000 191 33572.83 524.19 2265.70 32.61 2014-07-10 12:18:29.000 191 33572.84 524.23 2265.80 32.61 2014-07-10 12:18:30.000 191 33572.78 524.30 2265.80 32.61 2014-07-10 12:18:31.000 191 33572.78 524.27 2265.75 32.61 2014-07-10 12:18:32.000 191 33572.95 524.30 2265.82 32.61 2014-07-10 12:18:33.000 191 33572.66 524.28 2265.81 32.61 2014-07-10 12:18:34.000 191 33572.83 524.31 2265.80 32.61 2014-07-10 12:18:35.000 191 33572.69 524.27 2265.74 32.61 2014-07-10 12:18:36.000 191 33572.73 524.27 2265.81 32.61 2014-07-10 12:18:37.000 191 33572.75 524.29 2265.70 32.61 2014-07-10 12:18:38.000 191 33572.66 524.32 2265.72 32.61 2014-07-10 12:18:39.000 191 33572.80 524.26 2265.71 32.61 2014-07-10 12:18:40.000 191 33572.83 524.29 2265.79 32.61 2014-07-10 12:18:41.000 191 33572.82 524.28 2265.82 32.61 2014-07-10 12:18:42.000 191 33572.85 524.34 2265.63 32.61 2014-07-10 12:18:43.000 191 33572.82 524.32 2265.68 32.61 2014-07-10 12:18:44.000 191 33572.79 524.28 2265.66 32.61 2014-07-10 12:18:45.000 191 33572.81 524.32 2265.63 32.61 2014-07-10 12:18:46.000 191 33572.83 524.29 2265.63 32.61 2014-07-10 12:18:47.000 191 33572.83 524.27 2265.58 32.61 2014-07-10 12:18:48.000 191 33572.88 524.29 2265.71 32.61 2014-07-10 12:18:49.000 191 33572.90 524.30 2265.66 32.61 2014-07-10 12:18:50.000 191 33572.82 524.31 2265.66 32.61 2014-07-10 12:18:51.000 191 33572.81 524.31 2265.61 32.61 2014-07-10 12:18:52.000 191 33572.87 524.33 2265.59 32.61 2014-07-10 12:18:53.000 191 33572.86 524.31 2265.61 32.61 2014-07-10 12:18:54.000 191 33572.88 524.31 2265.63 32.61 2014-07-10 12:18:55.000 191 33572.92 524.31 2265.68 32.61 2014-07-10 12:18:56.000 191 33572.90 524.28 2265.60 32.61 2014-07-10 12:18:57.000 191 33572.81 524.29 2265.61 32.61 2014-07-10 12:18:58.000 191 33572.82 524.31 2265.57 32.61 2014-07-10 12:18:59.000 191 33572.80 524.27 2265.55 32.61 2014-07-10 12:19:00.000 191 33572.92 524.31 2265.60 32.61 2014-07-10 12:19:01.000 191 33572.75 524.33 2265.59 32.61 2014-07-10 12:19:02.000 191 33572.82 524.33 2265.59 32.61 2014-07-10 12:19:03.000 191 33572.94 524.32 2265.61 32.61 2014-07-10 12:19:04.000 191 33572.81 524.31 2265.59 32.61 2014-07-10 12:19:05.000 191 33572.92 524.31 2265.51 32.61 2014-07-10 12:19:06.000 191 33572.84 524.33 2265.57 32.61 2014-07-10 12:19:06.000 191 33572.86 524.36 2265.47 32.61 2014-07-10 12:19:08.000 191 33572.85 524.33 2265.48 32.61 2014-07-10 12:19:09.000 191 33572.93 524.35 2265.50 32.61 2014-07-10 12:19:10.000 191 33572.88 524.37 2265.51 32.61 2014-07-10 12:19:11.000 191 33572.90 524.36 2265.51 32.61 2014-07-10 12:19:12.000 191 33572.84 524.35 2265.44 32.61 2014-07-10 12:19:13.000 191 33572.91 524.31 2265.45 32.61 2014-07-10 12:19:14.000 191 33572.91 524.32 2265.41 32.61 2014-07-10 12:19:15.000 191 33572.90 524.34 2265.49 32.61 2014-07-10 12:19:16.000 191 33572.90 524.31 2265.38 32.61 2014-07-10 12:19:17.000 191 33572.91 524.31 2265.39 32.61 2014-07-10 12:19:18.000 191 33572.90 524.38 2265.46 32.61 2014-07-10 12:19:19.000 191 33572.97 524.31 2265.49 32.61 2014-07-10 12:19:19.000 191 33572.83 524.37 2265.42 32.61 2014-07-10 12:19:21.000 191 33572.89 524.35 2265.39 32.61 2014-07-10 12:19:22.000 191 33572.99 524.35 2265.31 32.61 2014-07-10 12:19:23.000 191 33572.85 524.35 2265.32 32.61 2014-07-10 12:19:24.000 191 33572.85 524.33 2265.43 32.61 2014-07-10 12:19:25.000 191 33572.95 524.40 2265.46 32.61 2014-07-10 12:19:26.000 191 33572.92 524.36 2265.34 32.61 2014-07-10 12:19:27.000 191 33572.89 524.39 2265.39 32.61 2014-07-10 12:19:28.000 191 33572.89 524.40 2265.41 32.61 2014-07-10 12:19:29.000 191 33572.89 524.39 2265.37 32.61 2014-07-10 12:19:30.000 191 33572.88 524.38 2265.35 32.61 2014-07-10 12:19:31.000 191 33573.06 524.43 2265.36 32.61 2014-07-10 12:19:32.000 191 33572.95 524.39 2265.29 32.61 2014-07-10 12:19:33.000 191 33573.03 524.37 2265.28 32.61 2014-07-10 12:19:34.000 191 33573.02 524.40 2265.33 32.61 2014-07-10 12:19:35.000 191 33572.99 524.41 2265.29 32.61 2014-07-10 12:19:36.000 191 33572.86 524.45 2265.30 32.61 2014-07-10 12:19:37.000 191 33573.01 524.43 2265.31 32.61 2014-07-10 12:19:38.000 191 33572.97 524.36 2265.34 32.61 2014-07-10 12:19:39.000 191 33572.97 524.41 2265.31 32.61 2014-07-10 12:19:40.000 191 33572.96 524.36 2265.16 32.61 2014-07-10 12:19:41.000 191 33573.08 524.40 2265.30 32.61 2014-07-10 12:19:42.000 191 33572.97 524.37 2265.32 32.61 2014-07-10 12:19:43.000 191 33572.94 524.40 2265.25 32.61 2014-07-10 12:19:44.000 191 33572.92 524.39 2265.28 32.61 2014-07-10 12:19:45.000 191 33573.03 524.42 2265.28 32.61 2014-07-10 12:19:46.000 191 33572.89 524.43 2265.19 32.61 2014-07-10 12:19:47.000 191 33572.97 524.40 2265.15 32.61 2014-07-10 12:19:48.000 191 33572.92 524.39 2265.15 32.61 2014-07-10 12:19:49.000 191 33572.96 524.42 2265.18 32.61 2014-07-10 12:19:50.000 191 33572.89 524.43 2265.18 32.61 2014-07-10 12:19:51.000 191 33572.95 524.44 2265.20 32.61 2014-07-10 12:19:52.000 191 33572.92 524.49 2265.22 32.61 2014-07-10 12:19:53.000 191 33572.85 524.46 2265.16 32.61 2014-07-10 12:19:54.000 191 33572.83 524.43 2265.24 32.61 2014-07-10 12:19:55.000 191 33572.89 524.54 2265.15 32.61 2014-07-10 12:19:56.000 191 33572.92 524.50 2265.09 32.61 2014-07-10 12:19:57.000 191 33572.98 524.51 2265.19 32.61 2014-07-10 12:19:58.000 191 33572.79 524.52 2265.15 32.61 2014-07-10 12:19:59.000 191 33572.94 524.55 2265.20 32.61 2014-07-10 12:20:00.000 191 33572.95 524.56 2265.12 32.61 2014-07-10 12:20:00.000 191 33572.85 524.52 2265.16 32.61 2014-07-10 12:20:02.000 191 33572.94 524.55 2265.10 32.61 2014-07-10 12:20:03.000 191 33572.92 524.53 2265.07 32.61 2014-07-10 12:20:04.000 191 33572.88 524.56 2265.10 32.61 2014-07-10 12:20:05.000 191 33572.90 524.53 2265.09 32.61 2014-07-10 12:20:06.000 191 33572.86 524.54 2265.07 32.61 2014-07-10 12:20:07.000 191 33572.92 524.57 2265.14 32.61 2014-07-10 12:20:08.000 191 33572.84 524.61 2265.10 32.61 2014-07-10 12:20:09.000 191 33572.87 524.57 2265.11 32.61 2014-07-10 12:20:10.000 191 33572.93 524.57 2265.07 32.61 2014-07-10 12:20:11.000 191 33572.85 524.58 2265.06 32.61 2014-07-10 12:20:12.000 191 33572.88 524.58 2265.04 32.61 2014-07-10 12:20:13.000 191 33572.91 524.58 2265.16 32.61 2014-07-10 12:20:13.000 191 33572.95 524.64 2265.14 32.61 2014-07-10 12:20:15.000 191 33572.91 524.63 2265.09 32.61 2014-07-10 12:20:16.000 191 33572.90 524.57 2265.17 32.61 2014-07-10 12:20:17.000 191 33572.94 524.55 2265.14 32.61 2014-07-10 12:20:18.000 191 33572.95 524.60 2265.17 32.61 2014-07-10 12:20:19.000 191 33572.91 524.61 2265.18 32.61 2014-07-10 12:20:20.000 191 33572.95 524.60 2265.15 32.61 2014-07-10 12:20:21.000 191 33572.88 524.58 2265.13 32.61 2014-07-10 12:20:22.000 191 33572.82 524.54 2265.06 32.61 2014-07-10 12:20:23.000 191 33572.97 524.59 2265.10 32.61 2014-07-10 12:20:24.000 191 33572.95 524.60 2265.07 32.61 2014-07-10 12:20:25.000 191 33572.91 524.59 2265.09 32.61 2014-07-10 12:20:26.000 191 33573.01 524.61 2265.03 32.61 2014-07-10 12:20:27.000 191 33573.01 524.57 2265.06 32.61 2014-07-10 12:20:28.000 191 33572.98 524.59 2265.04 32.61 2014-07-10 12:20:29.000 191 33572.97 524.55 2264.98 32.61 2014-07-10 12:20:30.000 191 33572.89 524.55 2264.95 32.61 2014-07-10 12:20:31.000 191 33572.91 524.63 2265.00 32.61 2014-07-10 12:20:32.000 191 33573.00 524.61 2265.07 32.61 2014-07-10 12:20:33.000 191 33572.95 524.61 2264.98 32.61 2014-07-10 12:20:34.000 191 33572.85 524.63 2265.07 32.61 2014-07-10 12:20:35.000 191 33572.98 524.65 2264.94 32.61 2014-07-10 12:20:36.000 191 33572.90 524.65 2264.94 32.61 2014-07-10 12:20:37.000 191 33573.03 524.67 2264.98 32.61 2014-07-10 12:20:38.000 191 33572.95 524.66 2264.95 32.61 2014-07-10 12:20:39.000 191 33573.03 524.63 2264.90 32.61 2014-07-10 12:20:40.000 191 33573.01 524.67 2264.88 32.61 2014-07-10 12:20:41.000 191 33573.08 524.64 2264.97 32.61 2014-07-10 12:20:42.000 191 33573.07 524.64 2265.01 32.61 2014-07-10 12:20:43.000 191 33573.05 524.66 2264.97 32.61 2014-07-10 12:20:44.000 191 33573.10 524.64 2264.93 32.61 2014-07-10 12:20:45.000 191 33573.20 524.65 2264.95 32.61 2014-07-10 12:20:46.000 191 33573.07 524.63 2264.82 32.61 2014-07-10 12:20:47.000 191 33573.14 524.64 2264.89 32.61 2014-07-10 12:20:48.000 191 33573.15 524.66 2264.84 32.61 2014-07-10 12:20:49.000 191 33573.20 524.64 2264.89 32.61 2014-07-10 12:20:50.000 191 33573.25 524.60 2264.96 32.61 2014-07-10 12:20:51.000 191 33573.19 524.59 2264.86 32.61 2014-07-10 12:20:52.000 191 33573.27 524.57 2264.90 32.61 2014-07-10 12:20:53.000 191 33573.35 524.63 2264.81 32.61 2014-07-10 12:20:54.000 191 33573.33 524.61 2264.81 32.61 2014-07-10 12:20:54.000 191 33573.31 524.60 2264.81 32.61 2014-07-10 12:20:56.000 191 33573.43 524.60 2264.75 32.61 2014-07-10 12:20:57.000 191 33573.36 524.59 2264.76 32.61 2014-07-10 12:20:58.000 191 33573.40 524.58 2264.81 32.61 2014-07-10 12:20:59.000 191 33573.33 524.58 2264.72 32.61 2014-07-10 12:21:00.000 191 33573.43 524.55 2264.75 32.61 2014-07-10 12:21:01.000 191 33573.42 524.62 2264.72 32.61 2014-07-10 12:21:02.000 191 33573.47 524.57 2264.77 32.61 2014-07-10 12:21:03.000 191 33573.44 524.54 2264.75 32.61 2014-07-10 12:21:04.000 191 33573.56 524.55 2264.69 32.61 2014-07-10 12:21:05.000 191 33573.56 524.51 2264.67 32.61 2014-07-10 12:21:06.000 191 33573.51 524.52 2264.66 32.61 2014-07-10 12:21:07.000 191 33573.57 524.56 2264.72 32.61 2014-07-10 12:21:07.000 191 33573.56 524.54 2264.61 32.61 2014-07-10 12:21:09.000 191 33573.51 524.57 2264.66 32.61 2014-07-10 12:21:10.000 191 33573.75 524.55 2264.64 32.61 2014-07-10 12:21:11.000 191 33573.67 524.57 2264.63 32.61 2014-07-10 12:21:12.000 191 33573.60 524.54 2264.61 32.61 2014-07-10 12:21:13.000 191 33573.64 524.57 2264.52 32.61 2014-07-10 12:21:14.000 191 33573.76 524.60 2264.62 32.61 2014-07-10 12:21:15.000 191 33573.66 524.56 2264.56 32.61 2014-07-10 12:21:16.000 191 33573.72 524.58 2264.45 32.61 2014-07-10 12:21:17.000 191 33573.84 524.62 2264.48 32.61 2014-07-10 12:21:18.000 191 33573.74 524.61 2264.47 32.61 2014-07-10 12:21:19.000 191 33573.68 524.61 2264.48 32.61 2014-07-10 12:21:20.000 191 33573.77 524.61 2264.45 32.61 2014-07-10 12:21:21.000 191 33573.79 524.62 2264.58 32.61 2014-07-10 12:21:22.000 191 33573.77 524.63 2264.48 32.61 2014-07-10 12:21:23.000 191 33573.88 524.60 2264.47 32.61 2014-07-10 12:21:24.000 191 33573.82 524.64 2264.49 32.61 2014-07-10 12:21:25.000 191 33573.84 524.63 2264.50 32.61 2014-07-10 12:21:26.000 191 33573.89 524.59 2264.44 32.61 2014-07-10 12:21:27.000 191 33573.93 524.65 2264.39 32.61 2014-07-10 12:21:28.000 191 33573.88 524.63 2264.44 32.61 2014-07-10 12:21:29.000 191 33573.96 524.66 2264.44 32.61 2014-07-10 12:21:30.000 191 33573.87 524.63 2264.50 32.61 2014-07-10 12:21:31.000 191 33573.99 524.63 2264.31 32.61 2014-07-10 12:21:32.000 191 33574.01 524.68 2264.37 32.61 2014-07-10 12:21:33.000 191 33573.93 524.63 2264.36 32.61 2014-07-10 12:21:34.000 191 33574.04 524.62 2264.31 32.61 2014-07-10 12:21:35.000 191 33574.00 524.65 2264.32 32.61 2014-07-10 12:21:36.000 191 33574.05 524.65 2264.36 32.61 2014-07-10 12:21:37.000 191 33573.96 524.65 2264.31 32.61 2014-07-10 12:21:38.000 191 33574.00 524.63 2264.37 32.61 2014-07-10 12:21:39.000 191 33574.05 524.68 2264.28 32.61 2014-07-10 12:21:40.000 191 33574.13 524.67 2264.32 32.61 2014-07-10 12:21:41.000 191 33574.07 524.68 2264.26 32.61 2014-07-10 12:21:42.000 191 33574.05 524.64 2264.26 32.61 2014-07-10 12:21:43.000 191 33574.14 524.66 2264.22 32.61 2014-07-10 12:21:44.000 191 33574.20 524.65 2264.23 32.61 2014-07-10 12:21:45.000 191 33574.19 524.71 2264.16 32.61 2014-07-10 12:21:46.000 191 33574.18 524.66 2264.12 32.61 2014-07-10 12:21:47.000 191 33574.23 524.66 2264.17 32.61 2014-07-10 12:21:48.000 191 33574.20 524.68 2264.16 32.61 2014-07-10 12:21:48.000 191 33574.19 524.69 2264.12 32.61 2014-07-10 12:21:50.000 191 33574.31 524.72 2264.05 32.61 2014-07-10 12:21:51.000 191 33574.22 524.66 2264.12 32.61 2014-07-10 12:21:52.000 191 33574.17 524.65 2264.11 32.61 2014-07-10 12:21:53.000 191 33574.30 524.66 2264.10 32.61 2014-07-10 12:21:54.000 191 33574.31 524.65 2264.09 32.61 2014-07-10 12:21:55.000 191 33574.37 524.68 2264.13 32.61 2014-07-10 12:21:56.000 191 33574.36 524.65 2264.23 32.61 2014-07-10 12:21:57.000 191 33574.37 524.69 2264.23 32.61 2014-07-10 12:21:58.000 191 33574.36 524.66 2264.09 32.61 2014-07-10 12:21:59.000 191 33574.43 524.69 2264.04 32.61 2014-07-10 12:22:00.000 191 33574.44 524.70 2264.09 32.61 2014-07-10 12:22:01.000 191 33574.45 524.67 2264.07 32.61 2014-07-10 12:22:01.000 191 33574.44 524.73 2264.03 32.61 2014-07-10 12:22:03.000 191 33574.41 524.71 2263.99 32.61 2014-07-10 12:22:04.000 191 33574.54 524.68 2263.97 32.61 2014-07-10 12:22:05.000 191 33574.50 524.71 2263.97 32.61 2014-07-10 12:22:06.000 191 33574.53 524.70 2264.04 32.61 2014-07-10 12:22:07.000 191 33574.69 524.69 2263.99 32.61 2014-07-10 12:22:08.000 191 33574.58 524.70 2264.05 32.61 2014-07-10 12:22:09.000 191 33574.56 524.69 2263.90 32.61 2014-07-10 12:22:10.000 191 33574.62 524.69 2263.90 32.61 2014-07-10 12:22:11.000 191 33574.78 524.70 2263.94 32.61 2014-07-10 12:22:12.000 191 33574.71 524.72 2263.95 32.61 2014-07-10 12:22:13.000 191 33574.73 524.71 2263.88 32.61 2014-07-10 12:22:14.000 191 33574.72 524.70 2263.97 32.61 2014-07-10 12:22:15.000 191 33574.79 524.67 2263.86 32.61 2014-07-10 12:22:16.000 191 33574.72 524.67 2263.89 32.61 2014-07-10 12:22:17.000 191 33574.87 524.67 2263.87 32.61 2014-07-10 12:22:18.000 191 33574.82 524.66 2263.83 32.61 2014-07-10 12:22:19.000 191 33574.82 524.65 2263.81 32.61 2014-07-10 12:22:20.000 191 33574.92 524.69 2263.83 32.61 2014-07-10 12:22:21.000 191 33574.89 524.65 2263.88 32.61 2014-07-10 12:22:22.000 191 33574.80 524.69 2263.89 32.61 2014-07-10 12:22:23.000 191 33574.87 524.68 2263.76 32.61 2014-07-10 12:22:24.000 191 33574.94 524.64 2263.73 32.61 2014-07-10 12:22:25.000 191 33574.96 524.66 2263.79 32.61 2014-07-10 12:22:26.000 191 33575.03 524.68 2263.82 32.61 2014-07-10 12:22:27.000 191 33574.93 524.63 2263.65 32.61 2014-07-10 12:22:28.000 191 33574.97 524.67 2263.70 32.61 2014-07-10 12:22:29.000 191 33574.99 524.68 2263.67 32.61 2014-07-10 12:22:30.000 191 33574.99 524.65 2263.73 32.61 2014-07-10 12:22:31.000 191 33575.03 524.64 2263.70 32.61 2014-07-10 12:22:32.000 191 33575.05 524.63 2263.74 32.61 2014-07-10 12:22:33.000 191 33575.08 524.64 2263.65 32.61 2014-07-10 12:22:34.000 191 33575.15 524.63 2263.66 32.61 2014-07-10 12:22:35.000 191 33575.18 524.67 2263.55 32.61 2014-07-10 12:22:36.000 191 33575.12 524.68 2263.56 32.61 2014-07-10 12:22:37.000 191 33575.18 524.63 2263.60 32.61 2014-07-10 12:22:38.000 191 33575.20 524.63 2263.55 32.61 2014-07-10 12:22:39.000 191 33575.18 524.66 2263.61 32.61 2014-07-10 12:22:40.000 191 33575.15 524.66 2263.55 32.61 2014-07-10 12:22:41.000 191 33575.14 524.67 2263.47 32.61 2014-07-10 12:22:42.000 191 33575.17 524.65 2263.49 32.61 2014-07-10 12:22:42.000 191 33575.22 524.65 2263.56 32.61 2014-07-10 12:22:44.000 191 33575.18 524.65 2263.47 32.61 2014-07-10 12:22:45.000 191 33575.20 524.67 2263.43 32.61 2014-07-10 12:22:46.000 191 33575.19 524.67 2263.49 32.61 2014-07-10 12:22:47.000 191 33575.28 524.70 2263.41 32.61 2014-07-10 12:22:48.000 191 33575.30 524.71 2263.43 32.61 2014-07-10 12:22:49.000 191 33575.28 524.70 2263.42 32.61 2014-07-10 12:22:50.000 191 33575.34 524.68 2263.41 32.61 2014-07-10 12:22:51.000 191 33575.28 524.70 2263.54 32.61 2014-07-10 12:22:52.000 191 33575.37 524.73 2263.38 32.61 2014-07-10 12:22:53.000 191 33575.19 524.69 2263.40 32.61 2014-07-10 12:22:54.000 191 33575.26 524.67 2263.42 32.61 2014-07-10 12:22:55.000 191 33575.36 524.69 2263.35 32.61 2014-07-10 12:22:55.000 191 33575.40 524.72 2263.35 32.61 2014-07-10 12:22:57.000 191 33575.24 524.72 2263.37 32.61 2014-07-10 12:22:58.000 191 33575.37 524.72 2263.40 32.61 2014-07-10 12:22:59.000 191 33575.27 524.75 2263.39 32.61 2014-07-10 12:23:00.000 191 33575.33 524.73 2263.42 32.61 2014-07-10 12:23:01.000 191 33575.37 524.72 2263.38 32.61 2014-07-10 12:23:02.000 191 33575.35 524.74 2263.20 32.61 2014-07-10 12:23:03.000 191 33575.40 524.75 2263.27 32.61 2014-07-10 12:23:04.000 191 33575.49 524.75 2263.33 32.61 2014-07-10 12:23:05.000 191 33575.44 524.77 2263.32 32.61 2014-07-10 12:23:06.000 191 33575.43 524.74 2263.32 32.61 2014-07-10 12:23:07.000 191 33575.46 524.75 2263.26 32.61 2014-07-10 12:23:08.000 191 33575.57 524.77 2263.32 32.61 2014-07-10 12:23:09.000 191 33575.54 524.75 2263.30 32.61 2014-07-10 12:23:10.000 191 33575.49 524.74 2263.24 32.61 2014-07-10 12:23:11.000 191 33575.58 524.72 2263.23 32.61 2014-07-10 12:23:12.000 191 33575.55 524.71 2263.19 32.61 2014-07-10 12:23:13.000 191 33575.52 524.74 2263.28 32.61 2014-07-10 12:23:14.000 191 33575.56 524.75 2263.26 32.61 2014-07-10 12:23:15.000 191 33575.62 524.77 2263.24 32.61 2014-07-10 12:23:16.000 191 33575.52 524.72 2263.19 32.61 2014-07-10 12:23:17.000 191 33575.59 524.72 2263.26 32.61 2014-07-10 12:23:18.000 191 33575.61 524.74 2263.22 32.61 2014-07-10 12:23:19.000 191 33575.64 524.74 2263.22 32.61 2014-07-10 12:23:20.000 191 33575.61 524.76 2263.18 32.61 2014-07-10 12:23:21.000 191 33575.68 524.77 2263.23 32.61 2014-07-10 12:23:22.000 191 33575.66 524.76 2263.18 32.61 2014-07-10 12:23:23.000 191 33575.72 524.74 2263.20 32.61 2014-07-10 12:23:24.000 191 33575.71 524.75 2263.18 32.61 2014-07-10 12:23:25.000 191 33575.72 524.74 2263.08 32.61 2014-07-10 12:23:26.000 191 33575.73 524.75 2263.08 32.61 2014-07-10 12:23:27.000 191 33575.71 524.77 2263.15 32.61 2014-07-10 12:23:28.000 191 33575.74 524.72 2263.07 32.61 2014-07-10 12:23:29.000 191 33575.86 524.75 2263.09 32.61 2014-07-10 12:23:30.000 191 33575.86 524.69 2263.06 32.61 2014-07-10 12:23:31.000 191 33575.77 524.76 2263.11 32.61 2014-07-10 12:23:32.000 191 33575.74 524.76 2263.01 32.61 2014-07-10 12:23:33.000 191 33575.82 524.73 2263.03 32.61 2014-07-10 12:23:34.000 191 33575.88 524.75 2263.06 32.61 2014-07-10 12:23:35.000 191 33575.95 524.75 2263.08 32.61 2014-07-10 12:23:36.000 191 33575.90 524.76 2263.05 32.61 2014-07-10 12:23:36.000 191 33575.90 524.75 2262.97 32.61 2014-07-10 12:23:38.000 191 33576.01 524.78 2262.96 32.61 2014-07-10 12:23:39.000 191 33575.89 524.77 2263.01 32.61 2014-07-10 12:23:40.000 191 33575.95 524.79 2262.87 32.61 2014-07-10 12:23:41.000 191 33576.01 524.76 2262.95 32.61 2014-07-10 12:23:42.000 191 33576.03 524.80 2262.88 32.61 2014-07-10 12:23:43.000 191 33576.02 524.75 2262.91 32.61 2014-07-10 12:23:44.000 191 33576.02 524.74 2262.96 32.61 2014-07-10 12:23:45.000 191 33576.02 524.83 2262.92 32.61 2014-07-10 12:23:46.000 191 33575.93 524.77 2262.93 32.61 2014-07-10 12:23:47.000 191 33576.04 524.80 2262.89 32.61 2014-07-10 12:23:48.000 191 33575.94 524.80 2262.88 32.61 2014-07-10 12:23:49.000 191 33575.98 524.81 2262.86 32.61 2014-07-10 12:23:49.000 191 33576.03 524.83 2262.84 32.61 2014-07-10 12:23:51.000 191 33575.96 524.84 2262.95 32.61 2014-07-10 12:23:52.000 191 33576.04 524.85 2262.90 32.61 2014-07-10 12:23:53.000 191 33576.04 524.81 2262.73 32.61 2014-07-10 12:23:54.000 191 33576.05 524.83 2262.81 32.61 2014-07-10 12:23:55.000 191 33576.09 524.86 2262.83 32.61 2014-07-10 12:23:56.000 191 33576.07 524.85 2262.88 32.61 2014-07-10 12:23:57.000 191 33576.05 524.85 2262.77 32.61 2014-07-10 12:23:58.000 191 33576.08 524.86 2262.82 32.61 2014-07-10 12:23:59.000 191 33576.12 524.87 2262.88 32.61 2014-07-10 12:24:00.000 191 33576.11 524.87 2262.84 32.61 2014-07-10 12:24:01.000 191 33576.13 524.87 2262.76 32.61 2014-07-10 12:24:02.000 191 33576.14 524.89 2262.73 32.61 2014-07-10 12:24:03.000 191 33576.07 524.90 2262.71 32.61 2014-07-10 12:24:04.000 191 33576.18 524.85 2262.83 32.61 2014-07-10 12:24:05.000 191 33576.18 524.87 2262.77 32.61 2014-07-10 12:24:06.000 191 33576.17 524.86 2262.77 32.61 2014-07-10 12:24:07.000 191 33576.17 524.88 2262.76 32.61 2014-07-10 12:24:08.000 191 33576.18 524.85 2262.71 32.61 2014-07-10 12:24:09.000 191 33576.15 524.83 2262.65 32.61 2014-07-10 12:24:10.000 191 33576.21 524.90 2262.68 32.61 2014-07-10 12:24:11.000 191 33576.20 524.83 2262.66 32.61 2014-07-10 12:24:12.000 191 33576.20 524.84 2262.63 32.61 2014-07-10 12:24:13.000 191 33576.26 524.88 2262.64 32.61 2014-07-10 12:24:14.000 191 33576.27 524.88 2262.67 32.61 2014-07-10 12:24:15.000 191 33576.32 524.87 2262.62 32.61 2014-07-10 12:24:16.000 191 33576.27 524.88 2262.67 32.61 2014-07-10 12:24:17.000 191 33576.29 524.85 2262.58 32.61 2014-07-10 12:24:18.000 191 33576.25 524.87 2262.61 32.61 2014-07-10 12:24:19.000 191 33576.31 524.86 2262.76 32.61 2014-07-10 12:24:20.000 191 33576.31 524.92 2262.58 32.61 2014-07-10 12:24:21.000 191 33576.43 524.94 2262.62 32.61 2014-07-10 12:24:22.000 191 33576.25 524.84 2262.62 32.61 2014-07-10 12:24:23.000 191 33576.20 524.91 2262.57 32.61 2014-07-10 12:24:24.000 191 33576.24 524.87 2262.55 32.61 2014-07-10 12:24:25.000 191 33576.33 524.90 2262.58 32.61 2014-07-10 12:24:26.000 191 33576.32 524.88 2262.63 32.61 2014-07-10 12:24:27.000 191 33576.35 524.94 2262.52 32.61 2014-07-10 12:24:28.000 191 33576.43 524.88 2262.54 32.61 2014-07-10 12:24:29.000 191 33576.35 524.91 2262.58 32.61 2014-07-10 12:24:30.000 191 33576.41 524.87 2262.63 32.61 2014-07-10 12:24:30.000 191 33576.43 524.88 2262.45 32.61 2014-07-10 12:24:32.000 191 33576.43 524.89 2262.46 32.61 2014-07-10 12:24:33.000 191 33576.43 524.91 2262.42 32.61 2014-07-10 12:24:34.000 191 33576.46 524.91 2262.46 32.61 2014-07-10 12:24:35.000 191 33576.51 524.90 2262.49 32.61 2014-07-10 12:24:36.000 191 33576.43 524.92 2262.52 32.61 2014-07-10 12:24:37.000 191 33576.44 524.89 2262.45 32.61 2014-07-10 12:24:38.000 191 33576.55 524.90 2262.47 32.61 2014-07-10 12:24:39.000 191 33576.40 524.88 2262.48 32.61 2014-07-10 12:24:40.000 191 33576.64 524.92 2262.49 32.61 2014-07-10 12:24:41.000 191 33576.38 524.92 2262.44 32.61 2014-07-10 12:24:42.000 191 33576.47 524.91 2262.44 32.61 2014-07-10 12:24:43.000 191 33576.52 524.93 2262.43 32.61 2014-07-10 12:24:43.000 191 33576.58 524.93 2262.41 32.61 2014-07-10 12:24:45.000 191 33576.55 525.00 2262.50 32.61 2014-07-10 12:24:46.000 191 33576.57 524.91 2262.40 32.61 2014-07-10 12:24:47.000 191 33576.48 524.96 2262.46 32.61 2014-07-10 12:24:48.000 191 33576.51 524.90 2262.36 32.61 2014-07-10 12:24:49.000 191 33576.52 524.91 2262.40 32.61 2014-07-10 12:24:50.000 191 33576.59 524.97 2262.39 32.61 2014-07-10 12:24:51.000 191 33576.51 524.92 2262.33 32.61 2014-07-10 12:24:52.000 191 33576.51 524.95 2262.37 32.61 2014-07-10 12:24:53.000 191 33576.51 524.93 2262.33 32.61 2014-07-10 12:24:54.000 191 33576.48 524.90 2262.27 32.61 2014-07-10 12:24:55.000 191 33576.58 524.91 2262.35 32.61 2014-07-10 12:24:56.000 191 33576.50 524.90 2262.39 32.61 2014-07-10 12:24:57.000 191 33576.47 524.96 2262.42 32.61 2014-07-10 12:24:58.000 191 33576.60 524.93 2262.41 32.61 2014-07-10 12:24:59.000 191 33576.51 524.97 2262.40 32.61 2014-07-10 12:25:00.000 191 33576.54 524.96 2262.30 32.61 2014-07-10 12:25:01.000 191 33576.56 524.98 2262.36 32.61 2014-07-10 12:25:02.000 191 33576.61 524.98 2262.34 32.61 2014-07-10 12:25:03.000 191 33576.49 524.99 2262.34 32.61 2014-07-10 12:25:04.000 191 33576.53 524.97 2262.36 32.61 2014-07-10 12:25:05.000 191 33576.54 525.00 2262.30 32.61 2014-07-10 12:25:06.000 191 33576.60 525.01 2262.31 32.61 2014-07-10 12:25:07.000 191 33576.52 525.02 2262.24 32.61 2014-07-10 12:25:08.000 191 33576.57 525.01 2262.28 32.61 2014-07-10 12:25:09.000 191 33576.54 525.02 2262.30 32.61 2014-07-10 12:25:10.000 191 33576.59 525.04 2262.18 32.61 2014-07-10 12:25:11.000 191 33576.52 525.00 2262.35 32.61 2014-07-10 12:25:12.000 191 33576.52 525.00 2262.38 32.61 2014-07-10 12:25:13.000 191 33576.52 525.02 2262.27 32.61 2014-07-10 12:25:14.000 191 33576.57 525.03 2262.26 32.61 2014-07-10 12:25:15.000 191 33576.48 525.03 2262.28 32.61 2014-07-10 12:25:16.000 191 33576.48 525.07 2262.29 32.61 2014-07-10 12:25:17.000 191 33576.49 525.08 2262.32 32.61 2014-07-10 12:25:18.000 191 33576.45 525.06 2262.26 32.61 2014-07-10 12:25:19.000 191 33576.40 525.09 2262.22 32.61 2014-07-10 12:25:20.000 191 33576.45 525.07 2262.30 32.61 2014-07-10 12:25:21.000 191 33576.46 525.05 2262.29 32.61 2014-07-10 12:25:22.000 191 33576.43 525.09 2262.36 32.61 2014-07-10 12:25:23.000 191 33576.47 525.11 2262.28 32.61 2014-07-10 12:25:24.000 191 33576.49 525.09 2262.26 32.61 2014-07-10 12:25:24.000 191 33576.46 525.07 2262.26 32.61 2014-07-10 12:25:26.000 191 33576.49 525.10 2262.34 32.61 2014-07-10 12:25:27.000 191 33576.46 525.04 2262.29 32.61 2014-07-10 12:25:28.000 191 33576.49 525.10 2262.25 32.61 2014-07-10 12:25:29.000 191 33576.50 525.06 2262.24 32.61 2014-07-10 12:25:30.000 191 33576.49 525.08 2262.23 32.61 2014-07-10 12:25:31.000 191 33576.52 525.13 2262.29 32.61 2014-07-10 12:25:32.000 191 33576.46 525.10 2262.23 32.61 2014-07-10 12:25:33.000 191 33576.40 525.09 2262.33 32.61 2014-07-10 12:25:34.000 191 33576.48 525.06 2262.28 32.61 2014-07-10 12:25:35.000 191 33576.55 525.10 2262.31 32.61 2014-07-10 12:25:36.000 191 33576.41 525.07 2262.33 32.61 2014-07-10 12:25:37.000 191 33576.47 525.10 2262.40 32.61 2014-07-10 12:25:37.000 191 33576.40 525.10 2262.24 32.61 2014-07-10 12:25:39.000 191 33576.44 525.09 2262.39 32.61 2014-07-10 12:25:40.000 191 33576.39 525.07 2262.28 32.61 2014-07-10 12:25:41.000 191 33576.46 525.09 2262.30 32.61 2014-07-10 12:25:42.000 191 33576.45 525.12 2262.35 32.61 2014-07-10 12:25:43.000 191 33576.47 525.12 2262.28 32.61 2014-07-10 12:25:44.000 191 33576.45 525.15 2262.30 32.61 2014-07-10 12:25:45.000 191 33576.47 525.14 2262.32 32.61 2014-07-10 12:25:46.000 191 33576.48 525.16 2262.36 32.61 2014-07-10 12:25:47.000 191 33576.45 525.14 2262.37 32.61 2014-07-10 12:25:48.000 191 33576.45 525.14 2262.37 32.61 2014-07-10 12:25:49.000 191 33576.47 525.12 2262.28 32.61 2014-07-10 12:25:50.000 191 33576.46 525.16 2262.29 32.61 2014-07-10 12:25:51.000 191 33576.41 525.16 2262.31 32.61 2014-07-10 12:25:52.000 191 33576.47 525.13 2262.36 32.61 2014-07-10 12:25:53.000 191 33576.50 525.12 2262.19 32.61 2014-07-10 12:25:54.000 191 33576.50 525.13 2262.21 32.61 2014-07-10 12:25:55.000 191 33576.46 525.16 2262.27 32.61 2014-07-10 12:25:56.000 191 33576.53 525.16 2262.34 32.61 2014-07-10 12:25:57.000 191 33576.41 525.17 2262.15 32.61 2014-07-10 12:25:58.000 191 33576.51 525.17 2262.27 32.61 2014-07-10 12:25:59.000 191 33576.49 525.12 2262.29 32.61 2014-07-10 12:26:00.000 191 33576.53 525.09 2262.25 32.61 2014-07-10 12:26:01.000 191 33576.52 525.12 2262.32 32.61 2014-07-10 12:26:02.000 191 33576.53 525.11 2262.19 32.61 2014-07-10 12:26:03.000 191 33576.54 525.14 2262.21 32.61 2014-07-10 12:26:04.000 191 33576.51 525.13 2262.22 32.61 2014-07-10 12:26:05.000 191 33576.66 525.11 2262.30 32.61 2014-07-10 12:26:06.000 191 33576.52 525.09 2262.24 32.61 2014-07-10 12:26:07.000 191 33576.61 525.14 2262.30 32.61 2014-07-10 12:26:08.000 191 33576.59 525.10 2262.23 32.61 2014-07-10 12:26:09.000 191 33576.57 525.13 2262.36 32.61 2014-07-10 12:26:10.000 191 33576.67 525.09 2262.35 32.61 2014-07-10 12:26:11.000 191 33576.65 525.12 2262.33 32.61 2014-07-10 12:26:12.000 191 33576.59 525.15 2262.27 32.61 2014-07-10 12:26:13.000 191 33576.71 525.14 2262.20 32.61 2014-07-10 12:26:14.000 191 33576.69 525.12 2262.19 32.61 2014-07-10 12:26:15.000 191 33576.61 525.14 2262.15 32.61 2014-07-10 12:26:16.000 191 33576.74 525.13 2262.15 32.61 2014-07-10 12:26:17.000 191 33576.62 525.12 2262.16 32.61 2014-07-10 12:26:18.000 191 33576.68 525.13 2262.08 32.61 2014-07-10 12:26:18.000 191 33576.72 525.18 2262.19 32.61 2014-07-10 12:26:20.000 191 33576.76 525.11 2262.18 32.61 2014-07-10 12:26:21.000 191 33576.73 525.14 2262.18 32.61 2014-07-10 12:26:22.000 191 33576.73 525.12 2262.17 32.61 2014-07-10 12:26:23.000 191 33576.70 525.17 2262.14 32.61 2014-07-10 12:26:24.000 191 33576.75 525.17 2262.18 32.61 2014-07-10 12:26:25.000 191 33576.77 525.21 2262.09 32.61 2014-07-10 12:26:26.000 191 33576.75 525.19 2262.07 32.61 2014-07-10 12:26:27.000 191 33576.78 525.20 2262.09 32.61 2014-07-10 12:26:28.000 191 33576.71 525.20 2262.18 32.61 2014-07-10 12:26:29.000 191 33576.83 525.15 2262.09 32.61 2014-07-10 12:26:30.000 191 33576.71 525.13 2262.12 32.61 2014-07-10 12:26:31.000 191 33576.75 525.17 2262.11 32.61 2014-07-10 12:26:31.000 191 33576.79 525.20 2262.11 32.61 2014-07-10 12:26:33.000 191 33576.78 525.20 2262.08 32.61 2014-07-10 12:26:34.000 191 33576.93 525.22 2262.04 32.61 2014-07-10 12:26:35.000 191 33576.85 525.20 2262.14 32.61 2014-07-10 12:26:36.000 191 33576.79 525.17 2262.06 32.61 2014-07-10 12:26:37.000 191 33576.81 525.17 2262.02 32.61 2014-07-10 12:26:38.000 191 33576.93 525.19 2261.97 32.61 2014-07-10 12:26:39.000 191 33576.95 525.14 2262.07 32.61 2014-07-10 12:26:40.000 191 33576.83 525.16 2262.03 32.61 2014-07-10 12:26:41.000 191 33576.83 525.19 2262.01 32.61 2014-07-10 12:26:42.000 191 33576.92 525.19 2261.99 32.61 2014-07-10 12:26:43.000 191 33576.92 525.13 2262.03 32.61 2014-07-10 12:26:44.000 191 33576.82 525.14 2261.99 32.61 2014-07-10 12:26:45.000 191 33576.85 525.12 2261.87 32.61 2014-07-10 12:26:46.000 191 33576.92 525.11 2261.94 32.61 2014-07-10 12:26:47.000 191 33576.90 525.13 2261.98 32.61 2014-07-10 12:26:48.000 191 33576.89 525.11 2261.93 32.61 2014-07-10 12:26:49.000 191 33576.88 525.09 2261.89 32.61 2014-07-10 12:26:50.000 191 33576.93 525.12 2261.78 32.61 2014-07-10 12:26:51.000 191 33576.89 525.12 2261.86 32.61 2014-07-10 12:26:52.000 191 33576.94 525.13 2261.82 32.61 2014-07-10 12:26:53.000 191 33576.93 525.06 2261.87 32.61 2014-07-10 12:26:54.000 191 33576.91 525.08 2261.84 32.61 2014-07-10 12:26:55.000 191 33577.03 525.13 2261.94 32.61 2014-07-10 12:26:56.000 191 33576.91 525.14 2261.90 32.61 2014-07-10 12:26:57.000 191 33576.92 525.08 2261.84 32.61 2014-07-10 12:26:58.000 191 33577.00 525.14 2261.80 32.61 2014-07-10 12:26:59.000 191 33576.93 525.12 2261.83 32.61 2014-07-10 12:27:00.000 191 33576.93 525.09 2261.77 32.61 2014-07-10 12:27:01.000 191 33576.94 525.15 2261.84 32.61 2014-07-10 12:27:02.000 191 33576.99 525.14 2261.80 32.61 2014-07-10 12:27:03.000 191 33577.00 525.12 2261.81 32.61 2014-07-10 12:27:04.000 191 33576.96 525.14 2261.81 32.61 2014-07-10 12:27:05.000 191 33576.94 525.16 2261.75 32.61 2014-07-10 12:27:06.000 191 33576.92 525.14 2261.74 32.61 2014-07-10 12:27:07.000 191 33576.97 525.14 2261.76 32.61 2014-07-10 12:27:08.000 191 33577.02 525.16 2261.78 32.61 2014-07-10 12:27:09.000 191 33576.93 525.15 2261.76 32.61 2014-07-10 12:27:10.000 191 33576.84 525.16 2261.68 32.61 2014-07-10 12:27:11.000 191 33576.97 525.13 2261.81 32.61 2014-07-10 12:27:12.000 191 33576.90 525.13 2261.76 32.61 2014-07-10 12:27:12.000 191 33577.00 525.19 2261.74 32.61 2014-07-10 12:27:14.000 191 33576.95 525.12 2261.72 32.61 2014-07-10 12:27:15.000 191 33576.89 525.16 2261.78 32.61 2014-07-10 12:27:16.000 191 33576.94 525.15 2261.75 32.61 2014-07-10 12:27:17.000 191 33577.04 525.20 2261.79 32.61 2014-07-10 12:27:18.000 191 33576.95 525.16 2261.75 32.61 2014-07-10 12:27:19.000 191 33576.92 525.21 2261.78 32.61 2014-07-10 12:27:20.000 191 33576.98 525.18 2261.72 32.61 2014-07-10 12:27:21.000 191 33576.93 525.20 2261.70 32.61 2014-07-10 12:27:22.000 191 33576.96 525.23 2261.65 32.61 2014-07-10 12:27:23.000 191 33577.01 525.17 2261.69 32.61 2014-07-10 12:27:24.000 191 33576.96 525.18 2261.68 32.61 2014-07-10 12:27:25.000 191 33576.90 525.20 2261.68 32.61 2014-07-10 12:27:25.000 191 33576.96 525.17 2261.56 32.61 2014-07-10 12:27:27.000 191 33576.82 525.15 2261.62 32.61 2014-07-10 12:27:28.000 191 33576.96 525.23 2261.75 32.61 2014-07-10 12:27:29.000 191 33576.90 525.23 2261.68 32.61 2014-07-10 12:27:30.000 191 33576.91 525.20 2261.65 32.61 2014-07-10 12:27:31.000 191 33576.88 525.17 2261.66 32.61 2014-07-10 12:27:32.000 191 33576.97 525.22 2261.66 32.61 2014-07-10 12:27:33.000 191 33576.88 525.22 2261.68 32.61 2014-07-10 12:27:34.000 191 33576.96 525.23 2261.62 32.61 2014-07-10 12:27:35.000 191 33577.02 525.19 2261.70 32.61 2014-07-10 12:27:36.000 191 33576.95 525.20 2261.64 32.61 2014-07-10 12:27:37.000 191 33576.92 525.15 2261.55 32.61 2014-07-10 12:27:38.000 191 33576.96 525.23 2261.66 32.61 2014-07-10 12:27:39.000 191 33577.03 525.22 2261.50 32.61 2014-07-10 12:27:40.000 191 33576.97 525.23 2261.56 32.61 2014-07-10 12:27:41.000 191 33576.98 525.21 2261.64 32.61 2014-07-10 12:27:42.000 191 33576.98 525.22 2261.62 32.61 2014-07-10 12:27:43.000 191 33577.02 525.24 2261.61 32.61 2014-07-10 12:27:44.000 191 33577.01 525.18 2261.51 32.61 2014-07-10 12:27:45.000 191 33576.92 525.20 2261.62 32.61 2014-07-10 12:27:46.000 191 33576.95 525.24 2261.58 32.61 2014-07-10 12:27:47.000 191 33577.01 525.22 2261.52 32.61 2014-07-10 12:27:48.000 191 33576.98 525.26 2261.51 32.61 2014-07-10 12:27:49.000 191 33577.04 525.23 2261.55 32.61 2014-07-10 12:27:50.000 191 33577.03 525.26 2261.56 32.61 2014-07-10 12:27:51.000 191 33577.06 525.23 2261.50 32.61 2014-07-10 12:27:52.000 191 33576.90 525.25 2261.51 32.61 2014-07-10 12:27:53.000 191 33577.07 525.23 2261.49 32.61 2014-07-10 12:27:54.000 191 33576.96 525.25 2261.50 32.61 2014-07-10 12:27:55.000 191 33577.10 525.25 2261.43 32.61 2014-07-10 12:27:56.000 191 33577.11 525.24 2261.50 32.61 2014-07-10 12:27:57.000 191 33577.11 525.18 2261.46 32.61 2014-07-10 12:27:58.000 191 33577.08 525.24 2261.50 32.61 2014-07-10 12:27:59.000 191 33577.22 525.21 2261.46 32.61 2014-07-10 12:28:00.000 191 33577.14 525.19 2261.49 32.61 2014-07-10 12:28:01.000 191 33577.13 525.19 2261.45 32.61 2014-07-10 12:28:02.000 191 33577.09 525.19 2261.52 32.61 2014-07-10 12:28:03.000 191 33577.06 525.18 2261.49 32.61 2014-07-10 12:28:04.000 191 33577.18 525.20 2261.56 32.61 2014-07-10 12:28:05.000 191 33577.08 525.17 2261.39 32.61 2014-07-10 12:28:06.000 191 33577.11 525.18 2261.42 32.61 2014-07-10 12:28:06.000 191 33577.13 525.15 2261.50 32.61 2014-07-10 12:28:08.000 191 33577.16 525.18 2261.45 32.61 2014-07-10 12:28:09.000 191 33577.17 525.13 2261.37 32.61 2014-07-10 12:28:10.000 191 33577.17 525.16 2261.39 32.61 2014-07-10 12:28:11.000 191 33577.17 525.15 2261.39 32.61 2014-07-10 12:28:12.000 191 33577.13 525.20 2261.36 32.61 2014-07-10 12:28:13.000 191 33577.13 525.20 2261.31 32.61 2014-07-10 12:28:14.000 191 33577.15 525.20 2261.45 32.61 2014-07-10 12:28:15.000 191 33577.13 525.22 2261.35 32.61 2014-07-10 12:28:16.000 191 33577.17 525.23 2261.36 32.61 2014-07-10 12:28:17.000 191 33577.12 525.22 2261.45 32.61 2014-07-10 12:28:18.000 191 33577.11 525.20 2261.40 32.61 2014-07-10 12:28:19.000 191 33577.19 525.25 2261.34 32.61 2014-07-10 12:28:19.000 191 33577.19 525.22 2261.33 32.61 2014-07-10 12:28:21.000 191 33577.17 525.22 2261.28 32.61 2014-07-10 12:28:22.000 191 33577.21 525.26 2261.35 32.61 2014-07-10 12:28:23.000 191 33577.26 525.20 2261.31 32.61 2014-07-10 12:28:24.000 191 33577.21 525.20 2261.36 32.61 2014-07-10 12:28:25.000 191 33577.28 525.25 2261.26 32.61 2014-07-10 12:28:26.000 191 33577.33 525.16 2261.29 32.61 2014-07-10 12:28:27.000 191 33577.26 525.19 2261.28 32.61 2014-07-10 12:28:28.000 191 33577.38 525.22 2261.28 32.61 2014-07-10 12:28:29.000 191 33577.33 525.23 2261.34 32.61 2014-07-10 12:28:30.000 191 33577.35 525.20 2261.24 32.61 2014-07-10 12:28:31.000 191 33577.40 525.16 2261.24 32.61 2014-07-10 12:28:32.000 191 33577.43 525.17 2261.28 32.61 2014-07-10 12:28:33.000 191 33577.43 525.18 2261.22 32.61 2014-07-10 12:28:34.000 191 33577.48 525.19 2261.26 32.61 2014-07-10 12:28:35.000 191 33577.40 525.18 2261.23 32.61 2014-07-10 12:28:36.000 191 33577.51 525.18 2261.18 32.61 2014-07-10 12:28:37.000 191 33577.51 525.20 2261.24 32.61 2014-07-10 12:28:38.000 191 33577.52 525.16 2261.20 32.61 2014-07-10 12:28:39.000 191 33577.53 525.12 2261.18 32.61 2014-07-10 12:28:40.000 191 33577.64 525.20 2261.22 32.61 2014-07-10 12:28:41.000 191 33577.59 525.13 2261.18 32.61 2014-07-10 12:28:42.000 191 33577.57 525.16 2261.09 32.61 2014-07-10 12:28:43.000 191 33577.60 525.16 2261.17 32.61 2014-07-10 12:28:44.000 191 33577.68 525.18 2261.07 32.61 2014-07-10 12:28:45.000 191 33577.56 525.17 2261.09 32.61 2014-07-10 12:28:46.000 191 33577.69 525.21 2261.07 32.61 2014-07-10 12:28:47.000 191 33577.65 525.20 2261.06 32.61 2014-07-10 12:28:48.000 191 33577.67 525.20 2261.03 32.61 2014-07-10 12:28:49.000 191 33577.63 525.20 2261.03 32.61 2014-07-10 12:28:50.000 191 33577.70 525.23 2261.06 32.61 2014-07-10 12:28:51.000 191 33577.72 525.23 2261.07 32.61 2014-07-10 12:28:52.000 191 33577.81 525.22 2261.06 32.61 2014-07-10 12:28:53.000 191 33577.70 525.20 2260.99 32.61 2014-07-10 12:28:54.000 191 33577.66 525.21 2260.97 32.61 2014-07-10 12:28:55.000 191 33577.79 525.20 2260.99 32.61 2014-07-10 12:28:56.000 191 33577.76 525.22 2260.97 32.61 2014-07-10 12:28:57.000 191 33577.80 525.23 2260.94 32.61 2014-07-10 12:28:58.000 191 33577.83 525.24 2260.93 32.61 2014-07-10 12:28:59.000 191 33577.75 525.23 2260.85 32.61 2014-07-10 12:29:00.000 191 33577.83 525.20 2260.91 32.61 2014-07-10 12:29:00.000 191 33577.92 525.18 2260.86 32.61 2014-07-10 12:29:02.000 191 33577.86 525.21 2260.84 32.61 2014-07-10 12:29:03.000 191 33577.89 525.15 2260.90 32.61 2014-07-10 12:29:04.000 191 33577.97 525.16 2260.94 32.61 2014-07-10 12:29:05.000 191 33577.98 525.20 2260.81 32.61 2014-07-10 12:29:06.000 191 33577.95 525.20 2260.80 32.61 2014-07-10 12:29:07.000 191 33578.06 525.22 2260.82 32.61 2014-07-10 12:29:08.000 191 33578.03 525.19 2260.75 32.61 2014-07-10 12:29:09.000 191 33578.09 525.14 2260.75 32.61 2014-07-10 12:29:10.000 191 33578.11 525.17 2260.81 32.61 2014-07-10 12:29:11.000 191 33578.19 525.19 2260.72 32.61 2014-07-10 12:29:12.000 191 33578.20 525.18 2260.75 32.61 2014-07-10 12:29:13.000 191 33578.14 525.16 2260.67 32.61 2014-07-10 12:29:13.000 191 33578.16 525.14 2260.70 32.61 2014-07-10 12:29:15.000 191 33578.24 525.13 2260.66 32.61 2014-07-10 12:29:16.000 191 33578.25 525.10 2260.72 32.61 2014-07-10 12:29:17.000 191 33578.24 525.13 2260.72 32.61 2014-07-10 12:29:18.000 191 33578.19 525.14 2260.64 32.61 2014-07-10 12:29:19.000 191 33578.25 525.16 2260.72 32.61 2014-07-10 12:29:20.000 191 33578.28 525.13 2260.62 32.61 2014-07-10 12:29:21.000 191 33578.36 525.11 2260.65 32.61 2014-07-10 12:29:22.000 191 33578.22 525.12 2260.67 32.61 2014-07-10 12:29:23.000 191 33578.40 525.15 2260.61 32.61 2014-07-10 12:29:24.000 191 33578.31 525.15 2260.57 32.61 2014-07-10 12:29:25.000 191 33578.35 525.17 2260.64 32.61 2014-07-10 12:29:26.000 191 33578.39 525.15 2260.57 32.61 2014-07-10 12:29:27.000 191 33578.37 525.16 2260.56 32.61 2014-07-10 12:29:28.000 191 33578.40 525.22 2260.54 32.61 2014-07-10 12:29:29.000 191 33578.27 525.20 2260.59 32.61 2014-07-10 12:29:30.000 191 33578.38 525.19 2260.59 32.61 2014-07-10 12:29:31.000 191 33578.31 525.18 2260.49 32.61 2014-07-10 12:29:32.000 191 33578.43 525.21 2260.51 32.61 2014-07-10 12:29:33.000 191 33578.37 525.27 2260.55 32.61 2014-07-10 12:29:34.000 191 33578.41 525.25 2260.55 32.61 2014-07-10 12:29:35.000 191 33578.38 525.20 2260.53 32.61 2014-07-10 12:29:36.000 191 33578.36 525.23 2260.55 32.61 2014-07-10 12:29:37.000 191 33578.34 525.24 2260.49 32.61 2014-07-10 12:29:38.000 191 33578.38 525.23 2260.55 32.61 2014-07-10 12:29:39.000 191 33578.37 525.29 2260.58 32.61 2014-07-10 12:29:40.000 191 33578.39 525.32 2260.47 32.61 2014-07-10 12:29:41.000 191 33578.36 525.27 2260.51 32.61 2014-07-10 12:29:42.000 191 33578.34 525.29 2260.53 32.61 2014-07-10 12:29:43.000 191 33578.37 525.35 2260.49 32.61 2014-07-10 12:29:44.000 191 33578.37 525.34 2260.41 32.61 2014-07-10 12:29:45.000 191 33578.34 525.29 2260.44 32.61 2014-07-10 12:29:46.000 191 33578.43 525.38 2260.46 32.61 2014-07-10 12:29:47.000 191 33578.34 525.34 2260.37 32.61 2014-07-10 12:29:48.000 191 33578.40 525.34 2260.38 32.61 2014-07-10 12:29:49.000 191 33578.40 525.40 2260.38 32.61 2014-07-10 12:29:50.000 191 33578.45 525.36 2260.37 32.61 2014-07-10 12:29:51.000 191 33578.36 525.34 2260.43 32.61 2014-07-10 12:29:52.000 191 33578.31 525.37 2260.42 32.61 2014-07-10 12:29:53.000 191 33578.43 525.31 2260.41 32.61 2014-07-10 12:29:54.000 191 33578.37 525.31 2260.46 32.61 2014-07-10 12:29:54.000 191 33578.39 525.39 2260.36 32.61 2014-07-10 12:29:56.000 191 33578.45 525.39 2260.37 32.61 2014-07-10 12:29:57.000 191 33578.40 525.34 2260.37 32.61 2014-07-10 12:29:58.000 191 33578.43 525.35 2260.46 32.61 2014-07-10 12:29:59.000 191 33578.47 525.32 2260.40 32.61 2014-07-10 12:30:00.000 191 33578.46 525.28 2260.40 32.61 2014-07-10 12:30:01.000 191 33578.56 525.36 2260.38 32.61 2014-07-10 12:30:02.000 191 33578.46 525.33 2260.41 32.61 2014-07-10 12:30:03.000 191 33578.35 525.36 2260.38 32.61 2014-07-10 12:30:04.000 191 33578.57 525.33 2260.45 32.61 2014-07-10 12:30:05.000 191 33578.38 525.32 2260.35 32.61 2014-07-10 12:30:06.000 191 33578.40 525.33 2260.40 32.61 2014-07-10 12:30:07.000 191 33578.47 525.33 2260.43 32.61 2014-07-10 12:30:07.000 191 33578.54 525.32 2260.44 32.61 2014-07-10 12:30:09.000 191 33578.50 525.34 2260.40 32.61 2014-07-10 12:30:10.000 191 33578.49 525.36 2260.31 32.61 2014-07-10 12:30:11.000 191 33578.51 525.34 2260.34 32.61 2014-07-10 12:30:12.000 191 33578.50 525.35 2260.35 32.61 2014-07-10 12:30:13.000 191 33578.38 525.31 2260.40 32.61 2014-07-10 12:30:14.000 191 33578.52 525.33 2260.38 32.61 2014-07-10 12:30:15.000 191 33578.50 525.33 2260.41 32.61 2014-07-10 12:30:16.000 191 33578.56 525.34 2260.34 32.61 2014-07-10 12:30:17.000 191 33578.47 525.37 2260.35 32.61 2014-07-10 12:30:18.000 191 33578.48 525.37 2260.38 32.61 2014-07-10 12:30:19.000 191 33578.50 525.39 2260.32 32.61 2014-07-10 12:30:20.000 191 33578.54 525.37 2260.34 32.61 2014-07-10 12:30:21.000 191 33578.51 525.33 2260.37 32.61 2014-07-10 12:30:22.000 191 33578.52 525.42 2260.32 32.61 2014-07-10 12:30:23.000 191 33578.62 525.34 2260.35 32.61 2014-07-10 12:30:24.000 191 33578.56 525.36 2260.34 32.61 2014-07-10 12:30:25.000 191 33578.51 525.38 2260.33 32.61 2014-07-10 12:30:26.000 191 33578.51 525.37 2260.27 32.61 2014-07-10 12:30:27.000 191 33578.56 525.38 2260.31 32.61 2014-07-10 12:30:28.000 191 33578.60 525.37 2260.29 32.61 2014-07-10 12:30:29.000 191 33578.63 525.36 2260.35 32.61 2014-07-10 12:30:30.000 191 33578.70 525.39 2260.31 32.61 2014-07-10 12:30:31.000 191 33578.64 525.36 2260.24 32.61 2014-07-10 12:30:32.000 191 33578.68 525.39 2260.25 32.61 2014-07-10 12:30:33.000 191 33578.71 525.37 2260.26 32.61 2014-07-10 12:30:34.000 191 33578.74 525.37 2260.14 32.61 2014-07-10 12:30:35.000 191 33578.65 525.39 2260.19 32.61 2014-07-10 12:30:36.000 191 33578.74 525.35 2260.14 32.61 2014-07-10 12:30:37.000 191 33578.69 525.38 2260.31 32.61 2014-07-10 12:30:38.000 191 33578.76 525.37 2260.27 32.61 2014-07-10 12:30:39.000 191 33578.68 525.38 2260.28 32.61 2014-07-10 12:30:40.000 191 33578.73 525.37 2260.20 32.61 2014-07-10 12:30:41.000 191 33578.73 525.38 2260.19 32.61 2014-07-10 12:30:42.000 191 33578.70 525.36 2260.24 32.61 2014-07-10 12:30:43.000 191 33578.69 525.36 2260.22 32.61 2014-07-10 12:30:44.000 191 33578.74 525.37 2260.17 32.61 2014-07-10 12:30:45.000 191 33578.74 525.36 2260.25 32.61 2014-07-10 12:30:46.000 191 33578.81 525.35 2260.16 32.61 2014-07-10 12:30:47.000 191 33578.78 525.39 2260.19 32.61 2014-07-10 12:30:48.000 191 33578.72 525.38 2260.18 32.61 2014-07-10 12:30:48.000 191 33578.72 525.38 2260.20 32.61 2014-07-10 12:30:50.000 191 33578.68 525.40 2260.22 32.61 2014-07-10 12:30:51.000 191 33578.69 525.40 2260.18 32.61 2014-07-10 12:30:52.000 191 33578.70 525.39 2260.16 32.61 2014-07-10 12:30:53.000 191 33578.77 525.40 2260.17 32.61 2014-07-10 12:30:54.000 191 33578.76 525.40 2260.19 32.61 2014-07-10 12:30:55.000 191 33578.72 525.37 2260.26 32.61 2014-07-10 12:30:56.000 191 33578.70 525.40 2260.22 32.61 2014-07-10 12:30:57.000 191 33578.69 525.40 2260.17 32.61 2014-07-10 12:30:58.000 191 33578.78 525.43 2260.25 32.61 2014-07-10 12:30:59.000 191 33578.76 525.44 2260.15 32.61 2014-07-10 12:31:00.000 191 33578.68 525.41 2260.12 32.61 2014-07-10 12:31:01.000 191 33578.82 525.40 2260.18 32.61 2014-07-10 12:31:01.000 191 33578.81 525.40 2260.18 32.61 2014-07-10 12:31:03.000 191 33578.82 525.37 2260.11 32.61 2014-07-10 12:31:04.000 191 33578.82 525.38 2260.17 32.61 2014-07-10 12:31:05.000 191 33578.80 525.38 2260.13 32.61 2014-07-10 12:31:06.000 191 33578.87 525.35 2260.17 32.61 2014-07-10 12:31:07.000 191 33578.87 525.37 2260.13 32.61 2014-07-10 12:31:08.000 191 33578.87 525.37 2260.14 32.61 2014-07-10 12:31:09.000 191 33578.81 525.34 2260.14 32.61 2014-07-10 12:31:10.000 191 33578.81 525.37 2260.12 32.61 2014-07-10 12:31:11.000 191 33578.90 525.43 2260.13 32.61 2014-07-10 12:31:12.000 191 33578.79 525.39 2260.07 32.61 2014-07-10 12:31:13.000 191 33578.87 525.37 2260.07 32.61 2014-07-10 12:31:14.000 191 33578.90 525.33 2260.10 32.61 2014-07-10 12:31:15.000 191 33578.85 525.32 2260.17 32.61 2014-07-10 12:31:16.000 191 33578.88 525.34 2260.17 32.61 2014-07-10 12:31:17.000 191 33578.89 525.39 2260.11 32.61 2014-07-10 12:31:18.000 191 33578.87 525.37 2260.09 32.61 2014-07-10 12:31:19.000 191 33578.91 525.38 2260.08 32.61 2014-07-10 12:31:20.000 191 33578.91 525.36 2260.09 32.61 2014-07-10 12:31:21.000 191 33579.04 525.39 2260.01 32.61 2014-07-10 12:31:22.000 191 33579.00 525.34 2260.04 32.61 2014-07-10 12:31:23.000 191 33578.95 525.37 2260.05 32.61 2014-07-10 12:31:24.000 191 33579.01 525.36 2260.06 32.61 2014-07-10 12:31:25.000 191 33578.99 525.40 2260.04 32.61 2014-07-10 12:31:26.000 191 33578.98 525.36 2260.06 32.61 2014-07-10 12:31:27.000 191 33579.00 525.36 2260.07 32.61 2014-07-10 12:31:28.000 191 33578.97 525.35 2259.98 32.61 2014-07-10 12:31:29.000 191 33579.18 525.40 2260.01 32.61 2014-07-10 12:31:30.000 191 33579.03 525.41 2259.97 32.61 2014-07-10 12:31:31.000 191 33579.03 525.38 2260.00 32.61 2014-07-10 12:31:32.000 191 33579.11 525.31 2260.05 32.61 2014-07-10 12:31:33.000 191 33579.01 525.32 2259.98 32.61 2014-07-10 12:31:34.000 191 33579.23 525.30 2260.02 32.61 2014-07-10 12:31:35.000 191 33579.12 525.30 2259.94 32.61 2014-07-10 12:31:36.000 191 33579.14 525.29 2260.03 32.61 2014-07-10 12:31:37.000 191 33579.19 525.30 2259.96 32.61 2014-07-10 12:31:38.000 191 33579.18 525.31 2259.94 32.61 2014-07-10 12:31:39.000 191 33579.23 525.25 2259.95 32.61 2014-07-10 12:31:40.000 191 33579.30 525.28 2260.01 32.61 2014-07-10 12:31:41.000 191 33579.16 525.30 2259.95 32.61 2014-07-10 12:31:42.000 191 33579.18 525.31 2259.95 32.61 2014-07-10 12:31:42.000 191 33579.31 525.28 2259.89 32.61 2014-07-10 12:31:44.000 191 33579.24 525.27 2259.90 32.61 2014-07-10 12:31:45.000 191 33579.21 525.25 2259.82 32.61 2014-07-10 12:31:46.000 191 33579.33 525.28 2259.83 32.61 2014-07-10 12:31:47.000 191 33579.23 525.25 2259.91 32.61 2014-07-10 12:31:48.000 191 33579.24 525.24 2259.84 32.61 2014-07-10 12:31:49.000 191 33579.29 525.30 2259.79 32.61 2014-07-10 12:31:50.000 191 33579.31 525.27 2259.80 32.61 2014-07-10 12:31:51.000 191 33579.27 525.28 2259.75 32.61 2014-07-10 12:31:52.000 191 33579.18 525.26 2259.85 32.61 2014-07-10 12:31:53.000 191 33579.44 525.25 2259.79 32.61 2014-07-10 12:31:54.000 191 33579.22 525.30 2259.78 32.61 2014-07-10 12:31:55.000 191 33579.34 525.26 2259.87 32.61 2014-07-10 12:31:55.000 191 33579.33 525.31 2259.81 32.61 2014-07-10 12:31:57.000 191 33579.37 525.28 2259.79 32.61 2014-07-10 12:31:58.000 191 33579.32 525.30 2259.81 32.61 2014-07-10 12:31:59.000 191 33579.36 525.28 2259.86 32.61 2014-07-10 12:32:00.000 191 33579.32 525.30 2259.82 32.61 2014-07-10 12:32:01.000 191 33579.43 525.25 2259.83 32.61 2014-07-10 12:32:02.000 191 33579.54 525.21 2259.85 32.61 2014-07-10 12:32:03.000 191 33579.54 525.27 2259.77 32.61 2014-07-10 12:32:04.000 191 33579.56 525.25 2259.85 32.61 2014-07-10 12:32:05.000 191 33579.45 525.27 2259.72 32.61 2014-07-10 12:32:06.000 191 33579.49 525.24 2259.70 32.61 2014-07-10 12:32:07.000 191 33579.51 525.22 2259.78 32.61 2014-07-10 12:32:08.000 191 33579.64 525.21 2259.82 32.61 2014-07-10 12:32:09.000 191 33579.57 525.25 2259.79 32.61 2014-07-10 12:32:10.000 191 33579.59 525.23 2259.69 32.61 2014-07-10 12:32:11.000 191 33579.67 525.22 2259.79 32.61 2014-07-10 12:32:12.000 191 33579.68 525.20 2259.72 32.61 2014-07-10 12:32:13.000 191 33579.57 525.18 2259.72 32.61 2014-07-10 12:32:14.000 191 33579.68 525.25 2259.67 32.61 2014-07-10 12:32:15.000 191 33579.62 525.22 2259.62 32.61 2014-07-10 12:32:16.000 191 33579.75 525.19 2259.66 32.61 2014-07-10 12:32:17.000 191 33579.58 525.18 2259.60 32.61 2014-07-10 12:32:18.000 191 33579.67 525.16 2259.60 32.61 2014-07-10 12:32:19.000 191 33579.68 525.16 2259.65 32.61 2014-07-10 12:32:20.000 191 33579.76 525.16 2259.60 32.61 2014-07-10 12:32:21.000 191 33579.78 525.16 2259.68 32.61 2014-07-10 12:32:22.000 191 33579.85 525.17 2259.62 32.61 2014-07-10 12:32:23.000 191 33579.65 525.18 2259.59 32.61 2014-07-10 12:32:24.000 191 33579.72 525.17 2259.59 32.61 2014-07-10 12:32:25.000 191 33579.80 525.15 2259.61 32.61 2014-07-10 12:32:26.000 191 33579.78 525.16 2259.63 32.61 2014-07-10 12:32:27.000 191 33579.84 525.13 2259.48 32.61 2014-07-10 12:32:28.000 191 33579.81 525.17 2259.55 32.61 2014-07-10 12:32:29.000 191 33579.80 525.19 2259.51 32.61 2014-07-10 12:32:30.000 191 33579.81 525.17 2259.46 32.61 2014-07-10 12:32:31.000 191 33579.90 525.17 2259.51 32.61 2014-07-10 12:32:32.000 191 33579.83 525.15 2259.47 32.61 2014-07-10 12:32:33.000 191 33579.86 525.15 2259.52 32.61 2014-07-10 12:32:34.000 191 33579.98 525.15 2259.43 32.61 2014-07-10 12:32:35.000 191 33579.77 525.16 2259.48 32.61 2014-07-10 12:32:36.000 191 33579.80 525.18 2259.44 32.61 2014-07-10 12:32:36.000 191 33579.88 525.14 2259.46 32.61 2014-07-10 12:32:38.000 191 33579.92 525.16 2259.44 32.61 2014-07-10 12:32:39.000 191 33579.85 525.15 2259.42 32.61 2014-07-10 12:32:40.000 191 33580.03 525.16 2259.48 32.61 2014-07-10 12:32:41.000 191 33579.92 525.17 2259.35 32.61 2014-07-10 12:32:42.000 191 33579.95 525.16 2259.37 32.61 2014-07-10 12:32:43.000 191 33580.06 525.18 2259.40 32.61 2014-07-10 12:32:44.000 191 33579.99 525.14 2259.38 32.61 2014-07-10 12:32:45.000 191 33579.98 525.18 2259.42 32.61 2014-07-10 12:32:46.000 191 33579.99 525.16 2259.32 32.61 2014-07-10 12:32:47.000 191 33580.06 525.19 2259.32 32.61 2014-07-10 12:32:48.000 191 33579.98 525.15 2259.30 32.61 2014-07-10 12:32:49.000 191 33580.00 525.13 2259.41 32.61 2014-07-10 12:32:49.000 191 33579.95 525.15 2259.39 32.61 2014-07-10 12:32:51.000 191 33580.00 525.13 2259.44 32.61 2014-07-10 12:32:52.000 191 33580.04 525.18 2259.38 32.61 2014-07-10 12:32:53.000 191 33580.04 525.12 2259.35 32.61 2014-07-10 12:32:54.000 191 33580.05 525.14 2259.29 32.61 2014-07-10 12:32:55.000 191 33580.10 525.12 2259.26 32.61 2014-07-10 12:32:56.000 191 33580.05 525.15 2259.28 32.61 2014-07-10 12:32:57.000 191 33580.09 525.11 2259.29 32.61 2014-07-10 12:32:58.000 191 33580.10 525.13 2259.23 32.61 2014-07-10 12:32:59.000 191 33580.16 525.13 2259.24 32.61 2014-07-10 12:33:00.000 191 33580.01 525.12 2259.19 32.61 2014-07-10 12:33:01.000 191 33580.17 525.12 2259.28 32.61 2014-07-10 12:33:02.000 191 33580.14 525.09 2259.20 32.61 2014-07-10 12:33:03.000 191 33579.96 525.11 2259.30 32.61 2014-07-10 12:33:04.000 191 33580.05 525.12 2259.21 32.61 2014-07-10 12:33:05.000 191 33580.18 525.14 2259.16 32.61 2014-07-10 12:33:06.000 191 33580.06 525.14 2259.17 32.61 2014-07-10 12:33:07.000 191 33580.04 525.11 2259.23 32.61 2014-07-10 12:33:08.000 191 33580.09 525.16 2259.17 32.61 2014-07-10 12:33:09.000 191 33580.05 525.15 2259.26 32.61 2014-07-10 12:33:10.000 191 33580.11 525.16 2259.17 32.61 2014-07-10 12:33:11.000 191 33579.99 525.17 2259.20 32.61 2014-07-10 12:33:12.000 191 33580.06 525.16 2259.20 32.61 2014-07-10 12:33:13.000 191 33579.93 525.15 2259.19 32.61 2014-07-10 12:33:14.000 191 33580.06 525.14 2259.20 32.61 2014-07-10 12:33:15.000 191 33580.12 525.19 2259.23 32.61 2014-07-10 12:33:16.000 191 33580.04 525.21 2259.15 32.61 2014-07-10 12:33:17.000 191 33580.09 525.22 2259.16 32.61 2014-07-10 12:33:18.000 191 33580.10 525.19 2259.10 32.61 2014-07-10 12:33:19.000 191 33580.05 525.21 2259.15 32.61 2014-07-10 12:33:20.000 191 33580.05 525.27 2259.19 32.61 2014-07-10 12:33:21.000 191 33580.05 525.23 2259.14 32.61 2014-07-10 12:33:22.000 191 33580.05 525.25 2259.16 32.61 2014-07-10 12:33:23.000 191 33580.02 525.19 2259.17 32.61 2014-07-10 12:33:24.000 191 33580.05 525.24 2259.22 32.61 2014-07-10 12:33:25.000 191 33580.11 525.23 2259.26 32.61 2014-07-10 12:33:26.000 191 33580.05 525.20 2259.12 32.61 2014-07-10 12:33:27.000 191 33580.04 525.19 2259.17 32.61 2014-07-10 12:33:28.000 191 33579.96 525.17 2259.13 32.61 2014-07-10 12:33:29.000 191 33580.12 525.21 2259.11 32.61 2014-07-10 12:33:30.000 191 33580.08 525.21 2259.14 32.61 2014-07-10 12:33:30.000 191 33580.05 525.20 2259.20 32.61 2014-07-10 12:33:32.000 191 33580.08 525.21 2259.09 32.61 2014-07-10 12:33:33.000 191 33580.08 525.21 2259.19 32.61 2014-07-10 12:33:34.000 191 33580.06 525.17 2259.11 32.61 2014-07-10 12:33:35.000 191 33580.16 525.19 2259.09 32.61 2014-07-10 12:33:36.000 191 33579.98 525.18 2259.18 32.61 2014-07-10 12:33:37.000 191 33580.05 525.23 2259.16 32.61 2014-07-10 12:33:38.000 191 33580.07 525.18 2259.19 32.61 2014-07-10 12:33:39.000 191 33580.00 525.18 2259.24 32.61 2014-07-10 12:33:40.000 191 33580.11 525.21 2259.11 32.61 2014-07-10 12:33:41.000 191 33579.96 525.22 2259.14 32.61 2014-07-10 12:33:42.000 191 33579.97 525.20 2259.13 32.61 2014-07-10 12:33:43.000 191 33579.99 525.21 2259.09 32.61 2014-07-10 12:33:43.000 191 33579.99 525.22 2259.10 32.61 2014-07-10 12:33:45.000 191 33579.97 525.20 2259.10 32.61 2014-07-10 12:33:46.000 191 33580.02 525.30 2259.01 32.61 2014-07-10 12:33:47.000 191 33579.93 525.23 2259.13 32.61 2014-07-10 12:33:48.000 191 33579.98 525.33 2259.09 32.61 2014-07-10 12:33:49.000 191 33579.92 525.30 2259.11 32.61 2014-07-10 12:33:50.000 191 33579.93 525.27 2259.11 32.61 2014-07-10 12:33:51.000 191 33579.96 525.27 2259.11 32.61 2014-07-10 12:33:52.000 191 33579.91 525.30 2259.16 32.61 2014-07-10 12:33:53.000 191 33579.89 525.33 2259.12 32.61 2014-07-10 12:33:54.000 191 33579.86 525.33 2259.15 32.61 2014-07-10 12:33:55.000 191 33579.89 525.33 2259.14 32.61 2014-07-10 12:33:56.000 191 33579.92 525.32 2259.11 32.61 2014-07-10 12:33:57.000 191 33579.87 525.32 2259.17 32.61 2014-07-10 12:33:58.000 191 33579.96 525.33 2259.22 32.61 2014-07-10 12:33:59.000 191 33579.87 525.34 2259.17 32.61 2014-07-10 12:34:00.000 191 33579.96 525.34 2259.12 32.61 2014-07-10 12:34:01.000 191 33579.86 525.35 2259.11 32.61 2014-07-10 12:34:02.000 191 33579.84 525.33 2259.10 32.62 2014-07-10 12:34:03.000 191 33579.96 525.32 2259.10 32.61 2014-07-10 12:34:04.000 191 33579.86 525.32 2259.16 32.61 2014-07-10 12:34:05.000 191 33579.92 525.30 2259.19 32.61 2014-07-10 12:34:06.000 191 33579.98 525.33 2259.07 32.62 2014-07-10 12:34:07.000 191 33579.81 525.31 2259.05 32.61 2014-07-10 12:34:08.000 191 33579.86 525.31 2259.10 32.61 2014-07-10 12:34:09.000 191 33579.93 525.29 2259.10 32.61 2014-07-10 12:34:10.000 191 33579.87 525.29 2259.13 32.61 2014-07-10 12:34:11.000 191 33579.98 525.33 2259.13 32.62 2014-07-10 12:34:12.000 191 33579.93 525.31 2259.04 32.61 2014-07-10 12:34:13.000 191 33579.94 525.30 2259.10 32.62 2014-07-10 12:34:14.000 191 33579.96 525.28 2259.14 32.62 2014-07-10 12:34:15.000 191 33579.91 525.34 2259.12 32.62 2014-07-10 12:34:16.000 191 33579.89 525.29 2259.22 32.62 2014-07-10 12:34:17.000 191 33579.91 525.30 2259.10 32.61 2014-07-10 12:34:18.000 191 33580.00 525.30 2259.17 32.62 2014-07-10 12:34:19.000 191 33579.92 525.29 2259.13 32.62 2014-07-10 12:34:20.000 191 33579.97 525.32 2259.07 32.62 2014-07-10 12:34:21.000 191 33579.97 525.33 2259.10 32.61 2014-07-10 12:34:22.000 191 33579.84 525.32 2259.13 32.61 2014-07-10 12:34:23.000 191 33579.94 525.32 2259.14 32.62 2014-07-10 12:34:24.000 191 33579.94 525.37 2259.14 32.62 2014-07-10 12:34:24.000 191 33579.91 525.37 2259.13 32.62 2014-07-10 12:34:26.000 191 33579.86 525.34 2259.09 32.61 2014-07-10 12:34:27.000 191 33579.83 525.34 2259.08 32.62 2014-07-10 12:34:28.000 191 33579.86 525.35 2259.12 32.61 2014-07-10 12:34:29.000 191 33579.72 525.36 2259.11 32.61 2014-07-10 12:34:30.000 191 33579.87 525.33 2259.11 32.61 2014-07-10 12:34:31.000 191 33579.81 525.34 2259.14 32.61 2014-07-10 12:34:32.000 191 33579.81 525.39 2259.11 32.61 2014-07-10 12:34:33.000 191 33579.85 525.39 2259.13 32.61 2014-07-10 12:34:34.000 191 33579.83 525.37 2259.11 32.61 2014-07-10 12:34:35.000 191 33579.81 525.37 2259.13 32.61 2014-07-10 12:34:36.000 191 33579.83 525.38 2259.17 32.61 2014-07-10 12:34:37.000 191 33579.83 525.35 2259.19 32.61 2014-07-10 12:34:37.000 191 33579.80 525.41 2259.06 32.61 2014-07-10 12:34:39.000 191 33579.85 525.37 2259.14 32.61 2014-07-10 12:34:40.000 191 33579.95 525.38 2259.17 32.61 2014-07-10 12:34:41.000 191 33579.77 525.33 2259.22 32.62 2014-07-10 12:34:42.000 191 33579.85 525.36 2259.19 32.61 2014-07-10 12:34:43.000 191 33579.94 525.35 2259.12 32.61 2014-07-10 12:34:44.000 191 33579.87 525.34 2259.20 32.61 2014-07-10 12:34:45.000 191 33579.88 525.37 2259.20 32.61 2014-07-10 12:34:46.000 191 33579.77 525.36 2259.18 32.61 2014-07-10 12:34:47.000 191 33579.97 525.34 2259.20 32.61 2014-07-10 12:34:48.000 191 33579.86 525.32 2259.16 32.61 2014-07-10 12:34:49.000 191 33579.91 525.27 2259.16 32.61 2014-07-10 12:34:50.000 191 33579.84 525.30 2259.13 32.62 2014-07-10 12:34:51.000 191 33579.92 525.35 2259.21 32.62 2014-07-10 12:34:52.000 191 33579.86 525.34 2259.14 32.62 2014-07-10 12:34:53.000 191 33580.00 525.37 2259.10 32.62 2014-07-10 12:34:54.000 191 33579.88 525.30 2259.11 32.62 2014-07-10 12:34:55.000 191 33579.97 525.31 2259.08 32.61 2014-07-10 12:34:56.000 191 33579.89 525.33 2259.08 32.62 2014-07-10 12:34:57.000 191 33579.87 525.33 2259.10 32.61 2014-07-10 12:34:58.000 191 33579.86 525.32 2259.15 32.61 2014-07-10 12:34:59.000 191 33579.96 525.27 2259.10 32.61 2014-07-10 12:35:00.000 191 33579.95 525.30 2259.15 32.62 2014-07-10 12:35:01.000 191 33580.04 525.28 2259.11 32.61 2014-07-10 12:35:02.000 191 33579.96 525.32 2259.15 32.61 2014-07-10 12:35:03.000 191 33580.02 525.27 2259.04 32.62 2014-07-10 12:35:04.000 191 33580.05 525.31 2259.10 32.61 2014-07-10 12:35:05.000 191 33579.96 525.28 2259.00 32.61 2014-07-10 12:35:06.000 191 33580.01 525.25 2259.04 32.62 2014-07-10 12:35:07.000 191 33579.99 525.30 2258.97 32.62 2014-07-10 12:35:08.000 191 33580.00 525.28 2259.07 32.62 2014-07-10 12:35:09.000 191 33580.00 525.29 2259.07 32.62 2014-07-10 12:35:10.000 191 33579.97 525.31 2258.98 32.62 2014-07-10 12:35:11.000 191 33579.93 525.28 2259.11 32.62 2014-07-10 12:35:12.000 191 33580.13 525.29 2259.11 32.62 2014-07-10 12:35:13.000 191 33579.92 525.27 2259.08 32.62 2014-07-10 12:35:14.000 191 33579.95 525.33 2259.07 32.61 2014-07-10 12:35:15.000 191 33579.97 525.32 2259.03 32.62 2014-07-10 12:35:16.000 191 33579.91 525.30 2259.07 32.62 2014-07-10 12:35:17.000 191 33580.03 525.31 2259.10 32.61 2014-07-10 12:35:18.000 191 33580.09 525.35 2259.10 32.61 2014-07-10 12:35:18.000 191 33579.96 525.34 2259.05 32.61 2014-07-10 12:35:20.000 191 33579.96 525.30 2259.14 32.62 2014-07-10 12:35:21.000 191 33580.10 525.29 2259.04 32.62 2014-07-10 12:35:22.000 191 33580.07 525.34 2259.04 32.61 2014-07-10 12:35:23.000 191 33579.94 525.28 2259.01 32.62 2014-07-10 12:35:24.000 191 33580.18 525.35 2259.07 32.61 2014-07-10 12:35:25.000 191 33580.04 525.30 2259.01 32.62 2014-07-10 12:35:26.000 191 33580.05 525.31 2259.01 32.62 2014-07-10 12:35:27.000 191 33580.00 525.32 2258.98 32.62 2014-07-10 12:35:28.000 191 33580.00 525.27 2259.13 32.62 2014-07-10 12:35:29.000 191 33580.01 525.30 2258.99 32.62 2014-07-10 12:35:30.000 191 33580.01 525.29 2258.97 32.62 2014-07-10 12:35:31.000 191 33580.04 525.31 2258.99 32.61 2014-07-10 12:35:31.000 191 33580.00 525.31 2259.01 32.62 2014-07-10 12:35:33.000 191 33580.03 525.30 2259.04 32.62 2014-07-10 12:35:34.000 191 33579.93 525.30 2259.06 32.62 2014-07-10 12:35:35.000 191 33579.98 525.31 2259.03 32.61 2014-07-10 12:35:36.000 191 33579.96 525.31 2259.01 32.61 2014-07-10 12:35:37.000 191 33579.93 525.29 2258.97 32.61 2014-07-10 12:35:38.000 191 33580.02 525.32 2259.02 32.61 2014-07-10 12:35:39.000 191 33579.93 525.31 2258.97 32.61 2014-07-10 12:35:40.000 191 33579.97 525.32 2258.97 32.61 2014-07-10 12:35:41.000 191 33579.83 525.33 2258.99 32.61 2014-07-10 12:35:42.000 191 33580.00 525.37 2258.98 32.61 2014-07-10 12:35:43.000 191 33579.97 525.34 2258.97 32.61 2014-07-10 12:35:44.000 191 33580.02 525.30 2259.05 32.61 2014-07-10 12:35:45.000 191 33579.91 525.29 2259.03 32.61 2014-07-10 12:35:46.000 191 33579.92 525.32 2259.02 32.61 2014-07-10 12:35:47.000 191 33580.04 525.28 2259.04 32.61 2014-07-10 12:35:48.000 191 33579.88 525.33 2259.05 32.61 2014-07-10 12:35:49.000 191 33579.93 525.31 2258.96 32.61 2014-07-10 12:35:50.000 191 33579.89 525.34 2258.98 32.61 2014-07-10 12:35:51.000 191 33579.94 525.35 2259.01 32.61 2014-07-10 12:35:52.000 191 33579.87 525.36 2258.97 32.61 2014-07-10 12:35:53.000 191 33579.88 525.34 2258.99 32.61 2014-07-10 12:35:54.000 191 33579.82 525.38 2259.04 32.61 2014-07-10 12:35:55.000 191 33579.89 525.39 2259.01 32.61 2014-07-10 12:35:56.000 191 33579.97 525.35 2259.08 32.61 2014-07-10 12:35:57.000 191 33579.89 525.32 2259.06 32.61 2014-07-10 12:35:58.000 191 33579.91 525.37 2258.99 32.61 2014-07-10 12:35:59.000 191 33579.90 525.33 2258.92 32.61 2014-07-10 12:36:00.000 191 33579.93 525.34 2259.03 32.61 2014-07-10 12:36:01.000 191 33579.92 525.36 2259.05 32.61 2014-07-10 12:36:02.000 191 33579.96 525.34 2259.04 32.62 2014-07-10 12:36:03.000 191 33579.99 525.34 2259.01 32.62 2014-07-10 12:36:04.000 191 33579.89 525.34 2258.98 32.61 2014-07-10 12:36:05.000 191 33579.97 525.33 2258.99 32.62 2014-07-10 12:36:06.000 191 33580.02 525.30 2259.00 32.62 2014-07-10 12:36:07.000 191 33580.02 525.29 2259.01 32.62 2014-07-10 12:36:08.000 191 33580.05 525.27 2258.91 32.62 2014-07-10 12:36:09.000 191 33580.06 525.28 2258.95 32.62 2014-07-10 12:36:10.000 191 33580.03 525.27 2259.02 32.62 2014-07-10 12:36:11.000 191 33579.98 525.24 2258.98 32.62 2014-07-10 12:36:12.000 191 33580.02 525.30 2258.99 32.62 2014-07-10 12:36:12.000 191 33580.06 525.30 2259.00 32.62 2014-07-10 12:36:14.000 191 33580.06 525.30 2258.93 32.62 2014-07-10 12:36:15.000 191 33580.06 525.28 2258.93 32.62 2014-07-10 12:36:16.000 191 33580.00 525.27 2258.93 32.61 2014-07-10 12:36:17.000 191 33580.12 525.26 2258.82 32.61 2014-07-10 12:36:18.000 191 33580.04 525.27 2258.89 32.61 2014-07-10 12:36:19.000 191 33580.08 525.25 2258.88 32.61 2014-07-10 12:36:20.000 191 33580.04 525.27 2258.90 32.62 2014-07-10 12:36:21.000 191 33580.14 525.26 2258.86 32.62 2014-07-10 12:36:22.000 191 33580.21 525.25 2258.87 32.62 2014-07-10 12:36:23.000 191 33580.11 525.25 2258.97 32.62 2014-07-10 12:36:24.000 191 33580.14 525.28 2258.95 32.62 2014-07-10 12:36:25.000 191 33580.19 525.26 2258.90 32.62 2014-07-10 12:36:25.000 191 33580.25 525.25 2258.85 32.61 2014-07-10 12:36:27.000 191 33580.15 525.29 2258.85 32.61 2014-07-10 12:36:28.000 191 33580.23 525.25 2258.82 32.62 2014-07-10 12:36:29.000 191 33580.05 525.27 2258.87 32.62 2014-07-10 12:36:30.000 191 33580.15 525.24 2258.92 32.61 2014-07-10 12:36:31.000 191 33580.14 525.24 2258.86 32.61 2014-07-10 12:36:32.000 191 33580.20 525.27 2258.79 32.61 2014-07-10 12:36:33.000 191 33580.24 525.26 2258.77 32.62 2014-07-10 12:36:34.000 191 33580.15 525.27 2258.81 32.62 2014-07-10 12:36:35.000 191 33580.32 525.24 2258.83 32.62 2014-07-10 12:36:36.000 191 33580.14 525.25 2258.80 32.61 2014-07-10 12:36:37.000 191 33580.17 525.25 2258.82 32.62 2014-07-10 12:36:38.000 191 33580.25 525.25 2258.80 32.61 2014-07-10 12:36:39.000 191 33580.24 525.25 2258.82 32.62 2014-07-10 12:36:40.000 191 33580.34 525.23 2258.82 32.62 2014-07-10 12:36:41.000 191 33580.27 525.23 2258.75 32.62 2014-07-10 12:36:42.000 191 33580.27 525.24 2258.79 32.61 2014-07-10 12:36:43.000 191 33580.19 525.23 2258.77 32.62 2014-07-10 12:36:44.000 191 33580.25 525.25 2258.79 32.62 2014-07-10 12:36:45.000 191 33580.32 525.26 2258.72 32.61 2014-07-10 12:36:46.000 191 33580.18 525.24 2258.77 32.61 2014-07-10 12:36:47.000 191 33580.25 525.28 2258.74 32.61 2014-07-10 12:36:48.000 191 33580.32 525.26 2258.68 32.62 2014-07-10 12:36:49.000 191 33580.31 525.26 2258.64 32.61 2014-07-10 12:36:50.000 191 33580.39 525.24 2258.74 32.61 2014-07-10 12:36:51.000 191 33580.33 525.25 2258.79 32.61 2014-07-10 12:36:52.000 191 33580.30 525.23 2258.74 32.62 2014-07-10 12:36:53.000 191 33580.36 525.26 2258.69 32.61 2014-07-10 12:36:54.000 191 33580.36 525.23 2258.68 32.61 2014-07-10 12:36:55.000 191 33580.38 525.22 2258.69 32.61 2014-07-10 12:36:56.000 191 33580.36 525.28 2258.68 32.61 2014-07-10 12:36:57.000 191 33580.32 525.26 2258.73 32.61 2014-07-10 12:36:58.000 191 33580.42 525.24 2258.64 32.61 2014-07-10 12:36:59.000 191 33580.34 525.25 2258.75 32.61 2014-07-10 12:37:00.000 191 33580.32 525.28 2258.66 32.61 2014-07-10 12:37:01.000 191 33580.42 525.28 2258.71 32.62 2014-07-10 12:37:02.000 191 33580.32 525.29 2258.67 32.61 2014-07-10 12:37:03.000 191 33580.38 525.29 2258.67 32.61 2014-07-10 12:37:04.000 191 33580.43 525.32 2258.67 32.61 2014-07-10 12:37:05.000 191 33580.29 525.22 2258.67 32.62 2014-07-10 12:37:06.000 191 33580.42 525.27 2258.66 32.61 2014-07-10 12:37:06.000 191 33580.33 525.28 2258.70 32.61 2014-07-10 12:37:08.000 191 33580.44 525.27 2258.66 32.62 2014-07-10 12:37:09.000 191 33580.34 525.29 2258.69 32.62 2014-07-10 12:37:10.000 191 33580.34 525.30 2258.70 32.62 2014-07-10 12:37:11.000 191 33580.46 525.31 2258.66 32.62 2014-07-10 12:37:12.000 191 33580.39 525.27 2258.67 32.61 2014-07-10 12:37:13.000 191 33580.45 525.25 2258.61 32.62 2014-07-10 12:37:14.000 191 33580.40 525.31 2258.60 32.62 2014-07-10 12:37:15.000 191 33580.43 525.29 2258.54 32.62 2014-07-10 12:37:16.000 191 33580.39 525.33 2258.58 32.61 2014-07-10 12:37:17.000 191 33580.46 525.28 2258.65 32.62 2014-07-10 12:37:18.000 191 33580.45 525.29 2258.67 32.61 2014-07-10 12:37:19.000 191 33580.43 525.25 2258.64 32.61 2014-07-10 12:37:19.000 191 33580.44 525.30 2258.61 32.62 2014-07-10 12:37:21.000 191 33580.42 525.34 2258.57 32.62 2014-07-10 12:37:22.000 191 33580.34 525.31 2258.52 32.62 2014-07-10 12:37:23.000 191 33580.33 525.35 2258.58 32.62 2014-07-10 12:37:24.000 191 33580.45 525.37 2258.57 32.62 2014-07-10 12:37:25.000 191 33580.45 525.34 2258.61 32.62 2014-07-10 12:37:26.000 191 33580.51 525.33 2258.54 32.62 2014-07-10 12:37:27.000 191 33580.52 525.34 2258.53 32.62 2014-07-10 12:37:28.000 191 33580.46 525.34 2258.58 32.61 2014-07-10 12:37:29.000 191 33580.42 525.34 2258.55 32.61 2014-07-10 12:37:30.000 191 33580.55 525.38 2258.57 32.62 2014-07-10 12:37:31.000 191 33580.40 525.34 2258.55 32.62 2014-07-10 12:37:32.000 191 33580.49 525.35 2258.61 32.62 2014-07-10 12:37:33.000 191 33580.48 525.35 2258.52 32.62 2014-07-10 12:37:34.000 191 33580.49 525.37 2258.56 32.62 2014-07-10 12:37:35.000 191 33580.42 525.35 2258.52 32.62 2014-07-10 12:37:36.000 191 33580.47 525.42 2258.68 32.62 2014-07-10 12:37:37.000 191 33580.49 525.41 2258.58 32.62 2014-07-10 12:37:38.000 191 33580.49 525.39 2258.56 32.62 2014-07-10 12:37:39.000 191 33580.50 525.39 2258.56 32.62 2014-07-10 12:37:40.000 191 33580.47 525.39 2258.51 32.62 2014-07-10 12:37:41.000 191 33580.59 525.41 2258.55 32.62 2014-07-10 12:37:42.000 191 33580.56 525.40 2258.51 32.62 2014-07-10 12:37:43.000 191 33580.49 525.39 2258.47 32.62 2014-07-10 12:37:44.000 191 33580.56 525.39 2258.52 32.61 2014-07-10 12:37:45.000 191 33580.49 525.39 2258.55 32.62 2014-07-10 12:37:46.000 191 33580.48 525.40 2258.51 32.62 2014-07-10 12:37:47.000 191 33580.47 525.41 2258.54 32.62 2014-07-10 12:37:48.000 191 33580.56 525.41 2258.48 32.62 2014-07-10 12:37:49.000 191 33580.52 525.44 2258.47 32.62 2014-07-10 12:37:50.000 191 33580.54 525.39 2258.45 32.62 2014-07-10 12:37:51.000 191 33580.52 525.38 2258.54 32.62 2014-07-10 12:37:52.000 191 33580.62 525.42 2258.52 32.62 2014-07-10 12:37:53.000 191 33580.51 525.42 2258.45 32.62 2014-07-10 12:37:54.000 191 33580.46 525.47 2258.47 32.62 2014-07-10 12:37:55.000 191 33580.48 525.41 2258.45 32.62 2014-07-10 12:37:56.000 191 33580.49 525.43 2258.48 32.62 2014-07-10 12:37:57.000 191 33580.56 525.47 2258.47 32.62 2014-07-10 12:37:58.000 191 33580.46 525.45 2258.48 32.61 2014-07-10 12:37:59.000 191 33580.49 525.48 2258.45 32.62 2014-07-10 12:38:00.000 191 33580.55 525.46 2258.39 32.62 2014-07-10 12:38:00.000 191 33580.48 525.46 2258.38 32.62 2014-07-10 12:38:02.000 191 33580.49 525.51 2258.45 32.62 2014-07-10 12:38:03.000 191 33580.48 525.50 2258.48 32.62 2014-07-10 12:38:04.000 191 33580.40 525.53 2258.48 32.62 2014-07-10 12:38:05.000 191 33580.44 525.51 2258.48 32.62 2014-07-10 12:38:06.000 191 33580.42 525.51 2258.41 32.62 2014-07-10 12:38:07.000 191 33580.43 525.52 2258.42 32.61 2014-07-10 12:38:08.000 191 33580.42 525.53 2258.48 32.62 2014-07-10 12:38:09.000 191 33580.49 525.52 2258.49 32.61 2014-07-10 12:38:10.000 191 33580.44 525.54 2258.42 32.61 2014-07-10 12:38:11.000 191 33580.43 525.58 2258.38 32.62 2014-07-10 12:38:12.000 191 33580.58 525.56 2258.43 32.62 2014-07-10 12:38:13.000 191 33580.36 525.52 2258.48 32.62 2014-07-10 12:38:13.000 191 33580.37 525.53 2258.42 32.62 2014-07-10 12:38:15.000 191 33580.50 525.53 2258.44 32.61 2014-07-10 12:38:16.000 191 33580.50 525.52 2258.42 32.62 2014-07-10 12:38:17.000 191 33580.39 525.48 2258.36 32.62 2014-07-10 12:38:18.000 191 33580.45 525.50 2258.43 32.62 2014-07-10 12:38:19.000 191 33580.48 525.49 2258.36 32.62 2014-07-10 12:38:20.000 191 33580.51 525.52 2258.36 32.62 2014-07-10 12:38:21.000 191 33580.51 525.51 2258.48 32.62 2014-07-10 12:38:22.000 191 33580.46 525.43 2258.43 32.61 2014-07-10 12:38:23.000 191 33580.45 525.48 2258.39 32.61 2014-07-10 12:38:24.000 191 33580.48 525.50 2258.34 32.62 2014-07-10 12:38:25.000 191 33580.51 525.48 2258.27 32.61 2014-07-10 12:38:26.000 191 33580.50 525.47 2258.47 32.61 2014-07-10 12:38:27.000 191 33580.58 525.48 2258.38 32.61 2014-07-10 12:38:28.000 191 33580.55 525.46 2258.43 32.61 2014-07-10 12:38:29.000 191 33580.40 525.47 2258.43 32.61 2014-07-10 12:38:30.000 191 33580.55 525.46 2258.35 32.62 2014-07-10 12:38:31.000 191 33580.50 525.46 2258.34 32.62 2014-07-10 12:38:32.000 191 33580.55 525.48 2258.37 32.62 2014-07-10 12:38:33.000 191 33580.50 525.49 2258.38 32.62 2014-07-10 12:38:34.000 191 33580.50 525.45 2258.41 32.62 2014-07-10 12:38:35.000 191 33580.40 525.47 2258.35 32.61 2014-07-10 12:38:36.000 191 33580.49 525.47 2258.32 32.62 2014-07-10 12:38:37.000 191 33580.49 525.45 2258.29 32.62 2014-07-10 12:38:38.000 191 33580.43 525.48 2258.32 32.62 2014-07-10 12:38:39.000 191 33580.48 525.46 2258.32 32.62 2014-07-10 12:38:40.000 191 33580.43 525.48 2258.34 32.61 2014-07-10 12:38:41.000 191 33580.43 525.52 2258.30 32.62 2014-07-10 12:38:42.000 191 33580.52 525.51 2258.30 32.62 2014-07-10 12:38:43.000 191 33580.40 525.50 2258.29 32.61 2014-07-10 12:38:44.000 191 33580.39 525.55 2258.30 32.61 2014-07-10 12:38:45.000 191 33580.39 525.50 2258.32 32.62 2014-07-10 12:38:46.000 191 33580.44 525.47 2258.31 32.62 2014-07-10 12:38:47.000 191 33580.35 525.53 2258.30 32.62 2014-07-10 12:38:48.000 191 33580.39 525.55 2258.21 32.61 2014-07-10 12:38:49.000 191 33580.30 525.53 2258.28 32.62 2014-07-10 12:38:50.000 191 33580.39 525.54 2258.30 32.62 2014-07-10 12:38:51.000 191 33580.40 525.55 2258.30 32.62 2014-07-10 12:38:52.000 191 33580.35 525.54 2258.30 32.62 2014-07-10 12:38:53.000 191 33580.25 525.56 2258.29 32.62 2014-07-10 12:38:54.000 191 33580.27 525.57 2258.41 32.62 2014-07-10 12:38:54.000 191 33580.18 525.53 2258.34 32.62 2014-07-10 12:38:56.000 191 33580.33 525.57 2258.27 32.62 2014-07-10 12:38:57.000 191 33580.30 525.60 2258.33 32.62 2014-07-10 12:38:58.000 191 33580.21 525.59 2258.34 32.62 2014-07-10 12:38:59.000 191 33580.30 525.58 2258.32 32.62 2014-07-10 12:39:00.000 191 33580.26 525.57 2258.24 32.62 2014-07-10 12:39:01.000 191 33580.25 525.60 2258.24 32.62 2014-07-10 12:39:02.000 191 33580.25 525.62 2258.32 32.62 2014-07-10 12:39:03.000 191 33580.21 525.59 2258.34 32.62 2014-07-10 12:39:04.000 191 33580.28 525.60 2258.29 32.62 2014-07-10 12:39:05.000 191 33580.27 525.56 2258.34 32.62 2014-07-10 12:39:06.000 191 33580.24 525.57 2258.36 32.62 2014-07-10 12:39:07.000 191 33580.20 525.59 2258.32 32.62 2014-07-10 12:39:07.000 191 33580.15 525.57 2258.34 32.62 2014-07-10 12:39:09.000 191 33580.18 525.60 2258.42 32.62 2014-07-10 12:39:10.000 191 33580.22 525.58 2258.32 32.62 2014-07-10 12:39:11.000 191 33580.20 525.59 2258.33 32.62 2014-07-10 12:39:12.000 191 33580.15 525.59 2258.35 32.61 2014-07-10 12:39:13.000 191 33580.17 525.61 2258.36 32.62 2014-07-10 12:39:14.000 191 33580.14 525.60 2258.38 32.62 2014-07-10 12:39:15.000 191 33580.18 525.64 2258.34 32.61 2014-07-10 12:39:16.000 191 33580.14 525.57 2258.35 32.62 2014-07-10 12:39:17.000 191 33580.09 525.64 2258.39 32.62 2014-07-10 12:39:18.000 191 33580.12 525.64 2258.32 32.62 2014-07-10 12:39:19.000 191 33580.06 525.61 2258.33 32.62 2014-07-10 12:39:20.000 191 33580.07 525.60 2258.33 32.62 2014-07-10 12:39:21.000 191 33580.06 525.61 2258.30 32.62 2014-07-10 12:39:22.000 191 33580.09 525.64 2258.42 32.62 2014-07-10 12:39:23.000 191 33580.02 525.62 2258.30 32.62 2014-07-10 12:39:24.000 191 33580.00 525.66 2258.32 32.62 2014-07-10 12:39:25.000 191 33580.03 525.65 2258.34 32.62 2014-07-10 12:39:26.000 191 33580.04 525.63 2258.41 32.62 2014-07-10 12:39:27.000 191 33580.02 525.62 2258.37 32.62 2014-07-10 12:39:28.000 191 33579.89 525.68 2258.32 32.62 2014-07-10 12:39:29.000 191 33579.93 525.66 2258.37 32.62 2014-07-10 12:39:30.000 191 33579.97 525.66 2258.36 32.62 2014-07-10 12:39:31.000 191 33579.95 525.65 2258.37 32.62 2014-07-10 12:39:32.000 191 33579.90 525.65 2258.38 32.62 2014-07-10 12:39:33.000 191 33579.94 525.71 2258.41 32.62 2014-07-10 12:39:34.000 191 33579.96 525.68 2258.32 32.62 2014-07-10 12:39:35.000 191 33579.90 525.70 2258.42 32.62 2014-07-10 12:39:36.000 191 33579.99 525.70 2258.42 32.62 2014-07-10 12:39:37.000 191 33579.94 525.71 2258.45 32.62 2014-07-10 12:39:38.000 191 33579.88 525.73 2258.36 32.62 2014-07-10 12:39:39.000 191 33579.85 525.74 2258.40 32.62 2014-07-10 12:39:40.000 191 33579.84 525.71 2258.39 32.62 2014-07-10 12:39:41.000 191 33579.84 525.72 2258.40 32.62 2014-07-10 12:39:42.000 191 33579.83 525.74 2258.33 32.62 2014-07-10 12:39:43.000 191 33579.78 525.72 2258.42 32.62 2014-07-10 12:39:44.000 191 33579.81 525.73 2258.46 32.62 2014-07-10 12:39:45.000 191 33579.84 525.77 2258.39 32.62 2014-07-10 12:39:46.000 191 33579.87 525.76 2258.33 32.62 2014-07-10 12:39:47.000 191 33579.74 525.80 2258.45 32.61 2014-07-10 12:39:48.000 191 33579.81 525.76 2258.42 32.62 2014-07-10 12:39:48.000 191 33579.82 525.79 2258.40 32.62 2014-07-10 12:39:50.000 191 33579.75 525.82 2258.45 32.62 2014-07-10 12:39:51.000 191 33579.82 525.78 2258.41 32.62 2014-07-10 12:39:52.000 191 33579.80 525.79 2258.50 32.62 2014-07-10 12:39:53.000 191 33579.68 525.81 2258.42 32.62 2014-07-10 12:39:54.000 191 33579.62 525.79 2258.45 32.62 2014-07-10 12:39:55.000 191 33579.75 525.80 2258.45 32.62 2014-07-10 12:39:56.000 191 33579.68 525.81 2258.46 32.62 2014-07-10 12:39:57.000 191 33579.72 525.82 2258.45 32.62 2014-07-10 12:39:58.000 191 33579.69 525.79 2258.48 32.62 2014-07-10 12:39:59.000 191 33579.68 525.80 2258.47 32.62 2014-07-10 12:40:00.000 191 33579.64 525.83 2258.49 32.62 2014-07-10 12:40:01.000 191 33579.63 525.88 2258.52 32.62 2014-07-10 12:40:01.000 191 33579.66 525.84 2258.49 32.62 2014-07-10 12:40:03.000 191 33579.65 525.83 2258.54 32.62 2014-07-10 12:40:04.000 191 33579.64 525.81 2258.45 32.62 2014-07-10 12:40:05.000 191 33579.60 525.88 2258.53 32.62 2014-07-10 12:40:06.000 191 33579.68 525.87 2258.45 32.62 2014-07-10 12:40:07.000 191 33579.58 525.86 2258.49 32.62 2014-07-10 12:40:08.000 191 33579.61 525.87 2258.46 32.62 2014-07-10 12:40:09.000 191 33579.51 525.89 2258.45 32.62 2014-07-10 12:40:10.000 191 33579.67 525.86 2258.47 32.62 2014-07-10 12:40:11.000 191 33579.45 525.83 2258.52 32.62 2014-07-10 12:40:12.000 191 33579.54 525.82 2258.46 32.62 2014-07-10 12:40:13.000 191 33579.49 525.83 2258.50 32.62 2014-07-10 12:40:14.000 191 33579.52 525.83 2258.56 32.62 2014-07-10 12:40:15.000 191 33579.47 525.84 2258.48 32.62 2014-07-10 12:40:16.000 191 33579.58 525.89 2258.54 32.62 2014-07-10 12:40:17.000 191 33579.55 525.89 2258.54 32.61 2014-07-10 12:40:18.000 191 33579.44 525.89 2258.58 32.62 2014-07-10 12:40:19.000 191 33579.43 525.88 2258.55 32.62 2014-07-10 12:40:20.000 191 33579.43 525.92 2258.60 32.62 2014-07-10 12:40:21.000 191 33579.50 525.88 2258.42 32.62 2014-07-10 12:40:22.000 191 33579.47 525.91 2258.57 32.62 2014-07-10 12:40:23.000 191 33579.45 525.91 2258.54 32.62 2014-07-10 12:40:24.000 191 33579.42 525.94 2258.61 32.62 2014-07-10 12:40:25.000 191 33579.43 525.91 2258.64 32.62 2014-07-10 12:40:26.000 191 33579.50 525.95 2258.49 32.62 2014-07-10 12:40:27.000 191 33579.42 525.93 2258.54 32.62 2014-07-10 12:40:28.000 191 33579.39 525.94 2258.60 32.62 2014-07-10 12:40:29.000 191 33579.52 525.91 2258.62 32.62 2014-07-10 12:40:30.000 191 33579.37 525.95 2258.50 32.62 2014-07-10 12:40:31.000 191 33579.46 525.92 2258.57 32.62 2014-07-10 12:40:32.000 191 33579.52 525.93 2258.52 32.62 2014-07-10 12:40:33.000 191 33579.45 525.91 2258.55 32.62 2014-07-10 12:40:34.000 191 33579.46 525.93 2258.58 32.62 2014-07-10 12:40:35.000 191 33579.51 525.94 2258.55 32.62 2014-07-10 12:40:36.000 191 33579.36 525.94 2258.56 32.62 2014-07-10 12:40:37.000 191 33579.46 525.92 2258.65 32.62 2014-07-10 12:40:38.000 191 33579.44 525.93 2258.53 32.62 2014-07-10 12:40:39.000 191 33579.44 525.97 2258.54 32.62 2014-07-10 12:40:40.000 191 33579.42 525.94 2258.61 32.62 2014-07-10 12:40:41.000 191 33579.53 525.96 2258.62 32.62 2014-07-10 12:40:42.000 191 33579.39 525.99 2258.53 32.62 2014-07-10 12:40:42.000 191 33579.26 525.96 2258.54 32.62 2014-07-10 12:40:44.000 191 33579.28 525.98 2258.55 32.62 2014-07-10 12:40:45.000 191 33579.38 526.01 2258.55 32.62 2014-07-10 12:40:46.000 191 33579.34 525.98 2258.56 32.62 2014-07-10 12:40:47.000 191 33579.27 526.02 2258.57 32.62 2014-07-10 12:40:48.000 191 33579.36 525.99 2258.61 32.62 2014-07-10 12:40:49.000 191 33579.32 526.01 2258.55 32.62 2014-07-10 12:40:50.000 191 33579.34 526.00 2258.54 32.62 2014-07-10 12:40:51.000 191 33579.37 526.00 2258.53 32.62 2014-07-10 12:40:52.000 191 33579.25 526.03 2258.53 32.62 2014-07-10 12:40:53.000 191 33579.36 526.06 2258.50 32.62 2014-07-10 12:40:54.000 191 33579.24 526.06 2258.59 32.62 2014-07-10 12:40:55.000 191 33579.25 526.06 2258.58 32.62 2014-07-10 12:40:55.000 191 33579.29 526.11 2258.58 32.62 2014-07-10 12:40:57.000 191 33579.31 526.11 2258.54 32.62 2014-07-10 12:40:58.000 191 33579.22 526.07 2258.53 32.62 2014-07-10 12:40:59.000 191 33579.24 526.07 2258.51 32.62 2014-07-10 12:41:00.000 191 33579.27 526.12 2258.56 32.62 2014-07-10 12:41:01.000 191 33579.16 526.11 2258.48 32.62 2014-07-10 12:41:02.000 191 33579.24 526.11 2258.64 32.62 2014-07-10 12:41:03.000 191 33579.28 526.10 2258.57 32.62 2014-07-10 12:41:04.000 191 33579.21 526.10 2258.52 32.62 2014-07-10 12:41:05.000 191 33579.24 526.08 2258.55 32.62 2014-07-10 12:41:06.000 191 33579.21 526.12 2258.56 32.62 2014-07-10 12:41:07.000 191 33579.19 526.14 2258.60 32.62 2014-07-10 12:41:08.000 191 33579.18 526.14 2258.55 32.62 2014-07-10 12:41:09.000 191 33579.15 526.14 2258.54 32.62 2014-07-10 12:41:10.000 191 33579.19 526.15 2258.64 32.62 2014-07-10 12:41:11.000 191 33579.15 526.11 2258.52 32.62 2014-07-10 12:41:12.000 191 33579.06 526.19 2258.66 32.62 2014-07-10 12:41:13.000 191 33579.07 526.11 2258.60 32.62 2014-07-10 12:41:14.000 191 33579.13 526.13 2258.64 32.62 2014-07-10 12:41:15.000 191 33579.09 526.13 2258.64 32.62 2014-07-10 12:41:16.000 191 33579.10 526.10 2258.57 32.62 2014-07-10 12:41:17.000 191 33579.06 526.13 2258.58 32.62 2014-07-10 12:41:18.000 191 33579.18 526.16 2258.68 32.62 2014-07-10 12:41:19.000 191 33579.15 526.18 2258.60 32.62 2014-07-10 12:41:20.000 191 33579.06 526.15 2258.54 32.62 2014-07-10 12:41:21.000 191 33579.10 526.17 2258.57 32.62 2014-07-10 12:41:22.000 191 33579.19 526.12 2258.65 32.62 2014-07-10 12:41:23.000 191 33579.02 526.17 2258.68 32.62 2014-07-10 12:41:24.000 191 33579.06 526.17 2258.70 32.62 2014-07-10 12:41:25.000 191 33578.96 526.16 2258.67 32.62 2014-07-10 12:41:26.000 191 33579.01 526.18 2258.55 32.62 2014-07-10 12:41:27.000 191 33579.00 526.16 2258.52 32.62 2014-07-10 12:41:28.000 191 33579.09 526.18 2258.67 32.62 2014-07-10 12:41:29.000 191 33578.97 526.20 2258.58 32.62 2014-07-10 12:41:30.000 191 33579.08 526.21 2258.59 32.62 2014-07-10 12:41:31.000 191 33579.01 526.20 2258.61 32.62 2014-07-10 12:41:32.000 191 33579.00 526.22 2258.60 32.62 2014-07-10 12:41:33.000 191 33578.97 526.23 2258.66 32.62 2014-07-10 12:41:34.000 191 33579.06 526.21 2258.58 32.62 2014-07-10 12:41:35.000 191 33578.88 526.23 2258.71 32.62 2014-07-10 12:41:36.000 191 33579.02 526.25 2258.60 32.62 2014-07-10 12:41:36.000 191 33578.99 526.23 2258.58 32.62 2014-07-10 12:41:38.000 191 33578.99 526.28 2258.60 32.62 2014-07-10 12:41:39.000 191 33578.93 526.27 2258.64 32.62 2014-07-10 12:41:40.000 191 33578.86 526.30 2258.60 32.62 2014-07-10 12:41:41.000 191 33579.01 526.29 2258.62 32.62 2014-07-10 12:41:42.000 191 33578.94 526.30 2258.57 32.62 2014-07-10 12:41:43.000 191 33578.92 526.30 2258.61 32.62 2014-07-10 12:41:44.000 191 33578.96 526.33 2258.60 32.62 2014-07-10 12:41:45.000 191 33578.93 526.34 2258.52 32.62 2014-07-10 12:41:46.000 191 33578.84 526.33 2258.61 32.62 2014-07-10 12:41:47.000 191 33578.79 526.30 2258.59 32.62 2014-07-10 12:41:48.000 191 33578.79 526.28 2258.61 32.62 2014-07-10 12:41:49.000 191 33578.91 526.27 2258.51 32.62 2014-07-10 12:41:49.000 191 33578.83 526.33 2258.66 32.62 2014-07-10 12:41:51.000 191 33578.87 526.33 2258.66 32.62 2014-07-10 12:41:52.000 191 33578.80 526.29 2258.66 32.62 2014-07-10 12:41:53.000 191 33578.86 526.35 2258.67 32.62 2014-07-10 12:41:54.000 191 33578.78 526.33 2258.67 32.62 2014-07-10 12:41:55.000 191 33578.85 526.30 2258.68 32.62 2014-07-10 12:41:56.000 191 33578.84 526.35 2258.61 32.62 2014-07-10 12:41:57.000 191 33578.81 526.32 2258.69 32.62 2014-07-10 12:41:58.000 191 33578.89 526.35 2258.58 32.62 2014-07-10 12:41:59.000 191 33578.66 526.34 2258.60 32.62 2014-07-10 12:42:00.000 191 33578.79 526.31 2258.68 32.62 2014-07-10 12:42:01.000 191 33578.76 526.33 2258.70 32.62 2014-07-10 12:42:02.000 191 33578.77 526.37 2258.65 32.62 2014-07-10 12:42:03.000 191 33578.76 526.36 2258.58 32.62 2014-07-10 12:42:04.000 191 33578.69 526.35 2258.57 32.62 2014-07-10 12:42:05.000 191 33578.71 526.40 2258.64 32.62 2014-07-10 12:42:06.000 191 33578.68 526.43 2258.60 32.62 2014-07-10 12:42:07.000 191 33578.67 526.42 2258.57 32.62 2014-07-10 12:42:08.000 191 33578.71 526.39 2258.57 32.62 2014-07-10 12:42:09.000 191 33578.65 526.43 2258.64 32.62 2014-07-10 12:42:10.000 191 33578.69 526.46 2258.67 32.62 2014-07-10 12:42:11.000 191 33578.57 526.44 2258.71 32.62 2014-07-10 12:42:12.000 191 33578.72 526.37 2258.64 32.62 2014-07-10 12:42:13.000 191 33578.57 526.38 2258.66 32.62 2014-07-10 12:42:14.000 191 33578.63 526.41 2258.58 32.62 2014-07-10 12:42:15.000 191 33578.66 526.39 2258.68 32.62 2014-07-10 12:42:16.000 191 33578.53 526.40 2258.67 32.62 2014-07-10 12:42:17.000 191 33578.56 526.40 2258.64 32.62 2014-07-10 12:42:18.000 191 33578.64 526.42 2258.58 32.62 2014-07-10 12:42:19.000 191 33578.61 526.43 2258.64 32.62 2014-07-10 12:42:20.000 191 33578.59 526.49 2258.74 32.62 2014-07-10 12:42:21.000 191 33578.62 526.45 2258.74 32.62 2014-07-10 12:42:22.000 191 33578.60 526.43 2258.74 32.62 2014-07-10 12:42:23.000 191 33578.56 526.45 2258.69 32.62 2014-07-10 12:42:24.000 191 33578.59 526.45 2258.67 32.62 2014-07-10 12:42:25.000 191 33578.57 526.43 2258.64 32.62 2014-07-10 12:42:26.000 191 33578.62 526.43 2258.67 32.62 2014-07-10 12:42:27.000 191 33578.54 526.42 2258.70 32.62 2014-07-10 12:42:28.000 191 33578.54 526.44 2258.67 32.62 2014-07-10 12:42:29.000 191 33578.45 526.40 2258.70 32.62 2014-07-10 12:42:30.000 191 33578.50 526.46 2258.66 32.62 2014-07-10 12:42:30.000 191 33578.54 526.42 2258.73 32.62 2014-07-10 12:42:32.000 191 33578.49 526.42 2258.70 32.62 2014-07-10 12:42:33.000 191 33578.51 526.46 2258.62 32.62 2014-07-10 12:42:34.000 191 33578.47 526.43 2258.72 32.62 2014-07-10 12:42:35.000 191 33578.36 526.45 2258.67 32.62 2014-07-10 12:42:36.000 191 33578.50 526.45 2258.65 32.62 2014-07-10 12:42:37.000 191 33578.42 526.44 2258.68 32.62 2014-07-10 12:42:38.000 191 33578.44 526.43 2258.71 32.62 2014-07-10 12:42:39.000 191 33578.44 526.49 2258.74 32.62 2014-07-10 12:42:40.000 191 33578.50 526.49 2258.73 32.62 2014-07-10 12:42:41.000 191 33578.40 526.47 2258.79 32.62 2014-07-10 12:42:42.000 191 33578.41 526.49 2258.70 32.62 2014-07-10 12:42:43.000 191 33578.39 526.48 2258.67 32.62 2014-07-10 12:42:43.000 191 33578.37 526.45 2258.77 32.62 2014-07-10 12:42:45.000 191 33578.39 526.49 2258.71 32.62 2014-07-10 12:42:46.000 191 33578.34 526.47 2258.73 32.62 2014-07-10 12:42:47.000 191 33578.30 526.46 2258.68 32.62 2014-07-10 12:42:48.000 191 33578.43 526.47 2258.70 32.62 2014-07-10 12:42:49.000 191 33578.34 526.48 2258.72 32.62 2014-07-10 12:42:50.000 191 33578.31 526.49 2258.72 32.62 2014-07-10 12:42:51.000 191 33578.35 526.48 2258.71 32.62 2014-07-10 12:42:52.000 191 33578.21 526.56 2258.74 32.62 2014-07-10 12:42:53.000 191 33578.28 526.47 2258.73 32.62 2014-07-10 12:42:54.000 191 33578.22 526.50 2258.71 32.62 2014-07-10 12:42:55.000 191 33578.26 526.46 2258.74 32.62 2014-07-10 12:42:56.000 191 33578.29 526.49 2258.71 32.62 2014-07-10 12:42:57.000 191 33578.30 526.49 2258.72 32.62 2014-07-10 12:42:58.000 191 33578.26 526.53 2258.76 32.62 2014-07-10 12:42:59.000 191 33578.25 526.51 2258.82 32.62 2014-07-10 12:43:00.000 191 33578.12 526.54 2258.70 32.62 2014-07-10 12:43:01.000 191 33578.24 526.55 2258.66 32.62 2014-07-10 12:43:02.000 191 33578.14 526.58 2258.71 32.62 2014-07-10 12:43:03.000 191 33578.24 526.55 2258.66 32.62 2014-07-10 12:43:04.000 191 33578.24 526.60 2258.66 32.62 2014-07-10 12:43:05.000 191 33578.14 526.54 2258.79 32.62 2014-07-10 12:43:06.000 191 33578.18 526.55 2258.76 32.62 2014-07-10 12:43:07.000 191 33578.15 526.55 2258.68 32.62 2014-07-10 12:43:08.000 191 33578.16 526.57 2258.70 32.62 2014-07-10 12:43:09.000 191 33578.15 526.61 2258.80 32.62 2014-07-10 12:43:10.000 191 33578.09 526.62 2258.71 32.62 2014-07-10 12:43:11.000 191 33578.22 526.54 2258.80 32.62 2014-07-10 12:43:12.000 191 33578.14 526.67 2258.73 32.62 2014-07-10 12:43:13.000 191 33578.10 526.62 2258.74 32.62 2014-07-10 12:43:14.000 191 33578.21 526.63 2258.75 32.62 2014-07-10 12:43:15.000 191 33578.06 526.63 2258.68 32.62 2014-07-10 12:43:16.000 191 33578.06 526.66 2258.79 32.62 2014-07-10 12:43:17.000 191 33578.06 526.62 2258.79 32.62 2014-07-10 12:43:18.000 191 33578.11 526.61 2258.77 32.62 2014-07-10 12:43:19.000 191 33578.01 526.63 2258.82 32.62 2014-07-10 12:43:20.000 191 33578.02 526.66 2258.67 32.62 2014-07-10 12:43:21.000 191 33578.01 526.67 2258.70 32.62 2014-07-10 12:43:22.000 191 33578.00 526.63 2258.78 32.62 2014-07-10 12:43:23.000 191 33578.16 526.71 2258.77 32.62 2014-07-10 12:43:24.000 191 33578.01 526.68 2258.73 32.62 2014-07-10 12:43:24.000 191 33578.00 526.64 2258.77 32.62 2014-07-10 12:43:26.000 191 33578.03 526.65 2258.75 32.62 2014-07-10 12:43:27.000 191 33577.98 526.67 2258.76 32.62 2014-07-10 12:43:28.000 191 33577.91 526.65 2258.81 32.62 2014-07-10 12:43:29.000 191 33578.01 526.66 2258.71 32.62 2014-07-10 12:43:30.000 191 33577.98 526.69 2258.82 32.62 2014-07-10 12:43:31.000 191 33578.01 526.70 2258.83 32.62 2014-07-10 12:43:32.000 191 33578.03 526.70 2258.76 32.62 2014-07-10 12:43:33.000 191 33578.01 526.71 2258.71 32.62 2014-07-10 12:43:34.000 191 33577.98 526.67 2258.74 32.62 2014-07-10 12:43:35.000 191 33578.07 526.67 2258.79 32.62 2014-07-10 12:43:36.000 191 33578.02 526.70 2258.79 32.62 2014-07-10 12:43:37.000 191 33578.05 526.70 2258.77 32.62 2014-07-10 12:43:37.000 191 33578.00 526.72 2258.82 32.62 2014-07-10 12:43:39.000 191 33578.03 526.72 2258.78 32.62 2014-07-10 12:43:40.000 191 33578.02 526.71 2258.81 32.62 2014-07-10 12:43:41.000 191 33578.03 526.69 2258.91 32.62 2014-07-10 12:43:42.000 191 33578.00 526.69 2258.86 32.62 2014-07-10 12:43:43.000 191 33577.89 526.73 2258.76 32.62 2014-07-10 12:43:44.000 191 33577.96 526.76 2258.79 32.62 2014-07-10 12:43:45.000 191 33577.96 526.74 2258.76 32.62 2014-07-10 12:43:46.000 191 33577.91 526.77 2258.81 32.62 2014-07-10 12:43:47.000 191 33577.93 526.76 2258.76 32.62 2014-07-10 12:43:48.000 191 33578.00 526.78 2258.83 32.62 2014-07-10 12:43:49.000 191 33577.90 526.79 2258.84 32.62 2014-07-10 12:43:50.000 191 33577.94 526.79 2258.73 32.62 2014-07-10 12:43:51.000 191 33577.89 526.82 2258.82 32.62 2014-07-10 12:43:52.000 191 33577.91 526.85 2258.81 32.62 2014-07-10 12:43:53.000 191 33577.96 526.80 2258.72 32.62 2014-07-10 12:43:54.000 191 33577.81 526.82 2258.73 32.62 2014-07-10 12:43:55.000 191 33577.86 526.82 2258.71 32.62 2014-07-10 12:43:56.000 191 33577.83 526.78 2258.73 32.62 2014-07-10 12:43:57.000 191 33577.87 526.81 2258.86 32.62 2014-07-10 12:43:58.000 191 33577.85 526.79 2258.78 32.62 2014-07-10 12:43:59.000 191 33577.83 526.84 2258.74 32.62 2014-07-10 12:44:00.000 191 33577.88 526.85 2258.83 32.62 2014-07-10 12:44:01.000 191 33577.89 526.85 2258.80 32.62 2014-07-10 12:44:02.000 191 33577.84 526.82 2258.76 32.62 2014-07-10 12:44:03.000 191 33577.83 526.82 2258.82 32.62 2014-07-10 12:44:04.000 191 33577.82 526.86 2258.79 32.62 2014-07-10 12:44:05.000 191 33577.88 526.81 2258.82 32.62 2014-07-10 12:44:06.000 191 33577.97 526.85 2258.76 32.62 2014-07-10 12:44:07.000 191 33577.89 526.82 2258.73 32.62 2014-07-10 12:44:08.000 191 33577.91 526.79 2258.84 32.62 2014-07-10 12:44:09.000 191 33577.92 526.80 2258.79 32.62 2014-07-10 12:44:10.000 191 33577.96 526.77 2258.73 32.62 2014-07-10 12:44:11.000 191 33577.89 526.79 2258.83 32.62 2014-07-10 12:44:12.000 191 33577.87 526.80 2258.72 32.62 2014-07-10 12:44:13.000 191 33577.83 526.79 2258.77 32.62 2014-07-10 12:44:14.000 191 33577.91 526.77 2258.70 32.62 2014-07-10 12:44:15.000 191 33577.86 526.77 2258.73 32.62 2014-07-10 12:44:16.000 191 33577.78 526.83 2258.77 32.62 2014-07-10 12:44:17.000 191 33577.91 526.77 2258.80 32.62 2014-07-10 12:44:18.000 191 33577.86 526.83 2258.86 32.62 2014-07-10 12:44:18.000 191 33577.80 526.83 2258.82 32.62 2014-07-10 12:44:20.000 191 33577.86 526.83 2258.85 32.62 2014-07-10 12:44:21.000 191 33577.85 526.84 2258.68 32.62 2014-07-10 12:44:22.000 191 33577.85 526.83 2258.79 32.62 2014-07-10 12:44:23.000 191 33577.93 526.86 2258.82 32.62 2014-07-10 12:44:24.000 191 33577.87 526.86 2258.79 32.62 2014-07-10 12:44:25.000 191 33577.79 526.83 2258.81 32.62 2014-07-10 12:44:26.000 191 33577.79 526.85 2258.82 32.62 2014-07-10 12:44:27.000 191 33577.81 526.84 2258.83 32.62 2014-07-10 12:44:28.000 191 33577.82 526.82 2258.72 32.62 2014-07-10 12:44:29.000 191 33577.91 526.82 2258.82 32.62 2014-07-10 12:44:30.000 191 33577.72 526.90 2258.78 32.62 2014-07-10 12:44:31.000 191 33577.71 526.89 2258.79 32.62 2014-07-10 12:44:31.000 191 33577.79 526.86 2258.83 32.62 2014-07-10 12:44:33.000 191 33577.78 526.84 2258.76 32.62 2014-07-10 12:44:34.000 191 33577.85 526.82 2258.79 32.62 2014-07-10 12:44:35.000 191 33577.75 526.83 2258.83 32.61 2014-07-10 12:44:36.000 191 33577.78 526.88 2258.88 32.61 2014-07-10 12:44:37.000 191 33577.83 526.85 2258.82 32.62 2014-07-10 12:44:38.000 191 33577.79 526.89 2258.82 32.62 2014-07-10 12:44:39.000 191 33577.81 526.87 2258.72 32.62 2014-07-10 12:44:40.000 191 33577.80 526.84 2258.76 32.62 2014-07-10 12:44:41.000 191 33577.86 526.83 2258.83 32.62 2014-07-10 12:44:42.000 191 33577.86 526.87 2258.76 32.62 2014-07-10 12:44:43.000 191 33577.83 526.86 2258.74 32.62 2014-07-10 12:44:44.000 191 33577.86 526.78 2258.78 32.61 2014-07-10 12:44:45.000 191 33577.78 526.83 2258.82 32.62 2014-07-10 12:44:46.000 191 33577.89 526.83 2258.74 32.61 2014-07-10 12:44:47.000 191 33577.81 526.86 2258.85 32.61 2014-07-10 12:44:48.000 191 33577.89 526.84 2258.76 32.62 2014-07-10 12:44:49.000 191 33577.79 526.83 2258.77 32.61 2014-07-10 12:44:50.000 191 33577.78 526.87 2258.69 32.61 2014-07-10 12:44:51.000 191 33577.87 526.84 2258.80 32.62 2014-07-10 12:44:52.000 191 33577.79 526.88 2258.72 32.62 2014-07-10 12:44:53.000 191 33577.91 526.84 2258.80 32.62 2014-07-10 12:44:54.000 191 33577.86 526.90 2258.67 32.62 2014-07-10 12:44:55.000 191 33577.75 526.84 2258.69 32.62 2014-07-10 12:44:56.000 191 33577.86 526.83 2258.77 32.62 2014-07-10 12:44:57.000 191 33577.88 526.81 2258.67 32.61 2014-07-10 12:44:58.000 191 33577.86 526.83 2258.79 32.62 2014-07-10 12:44:59.000 191 33577.81 526.86 2258.74 32.61 2014-07-10 12:45:00.000 191 33577.72 526.84 2258.72 32.62 2014-07-10 12:45:01.000 191 33577.72 526.86 2258.68 32.62 2014-07-10 12:45:02.000 191 33577.78 526.88 2258.73 32.61 2014-07-10 12:45:03.000 191 33577.79 526.81 2258.77 32.62 2014-07-10 12:45:04.000 191 33577.82 526.82 2258.68 32.62 2014-07-10 12:45:05.000 191 33577.70 526.83 2258.73 32.62 2014-07-10 12:45:06.000 191 33577.80 526.86 2258.71 32.62 2014-07-10 12:45:07.000 191 33577.81 526.83 2258.70 32.62 2014-07-10 12:45:08.000 191 33577.83 526.84 2258.72 32.62 2014-07-10 12:45:09.000 191 33577.81 526.77 2258.67 32.62 2014-07-10 12:45:10.000 191 33577.85 526.80 2258.77 32.62 2014-07-10 12:45:11.000 191 33577.79 526.85 2258.68 32.62 2014-07-10 12:45:12.000 191 33577.75 526.85 2258.68 32.62 2014-07-10 12:45:12.000 191 33577.76 526.83 2258.66 32.62 2014-07-10 12:45:14.000 191 33577.80 526.84 2258.65 32.62 2014-07-10 12:45:15.000 191 33577.89 526.82 2258.63 32.62 2014-07-10 12:45:16.000 191 33577.93 526.82 2258.62 32.62 2014-07-10 12:45:17.000 191 33577.69 526.80 2258.67 32.61 2014-07-10 12:45:18.000 191 33577.81 526.81 2258.72 32.61 2014-07-10 12:45:19.000 191 33577.80 526.84 2258.68 32.61 2014-07-10 12:45:20.000 191 33577.89 526.86 2258.71 32.61 2014-07-10 12:45:21.000 191 33577.86 526.86 2258.71 32.61 2014-07-10 12:45:22.000 191 33577.79 526.83 2258.60 32.61 2014-07-10 12:45:23.000 191 33577.88 526.86 2258.73 32.61 2014-07-10 12:45:24.000 191 33577.90 526.86 2258.67 32.61 2014-07-10 12:45:25.000 191 33577.87 526.82 2258.67 32.61 2014-07-10 12:45:25.000 191 33577.89 526.84 2258.64 32.61 2014-07-10 12:45:27.000 191 33577.98 526.84 2258.63 32.61 2014-07-10 12:45:28.000 191 33577.91 526.82 2258.62 32.61 2014-07-10 12:45:29.000 191 33577.91 526.83 2258.69 32.61 2014-07-10 12:45:30.000 191 33578.00 526.83 2258.61 32.61 2014-07-10 12:45:31.000 191 33577.99 526.80 2258.57 32.61 2014-07-10 12:45:32.000 191 33577.93 526.79 2258.64 32.61 2014-07-10 12:45:33.000 191 33577.95 526.80 2258.68 32.61 2014-07-10 12:45:34.000 191 33577.88 526.79 2258.58 32.61 2014-07-10 12:45:35.000 191 33577.97 526.83 2258.67 32.61 2014-07-10 12:45:36.000 191 33577.96 526.83 2258.58 32.61 2014-07-10 12:45:37.000 191 33578.02 526.78 2258.56 32.61 2014-07-10 12:45:38.000 191 33578.04 526.80 2258.59 32.61 2014-07-10 12:45:39.000 191 33577.96 526.78 2258.58 32.61 2014-07-10 12:45:40.000 191 33577.98 526.76 2258.52 32.61 2014-07-10 12:45:41.000 191 33578.11 526.77 2258.60 32.61 2014-07-10 12:45:42.000 191 33578.00 526.75 2258.55 32.61 2014-07-10 12:45:43.000 191 33578.03 526.75 2258.57 32.61 2014-07-10 12:45:44.000 191 33578.13 526.71 2258.54 32.61 2014-07-10 12:45:45.000 191 33578.11 526.73 2258.52 32.61 2014-07-10 12:45:46.000 191 33578.09 526.76 2258.54 32.61 2014-07-10 12:45:47.000 191 33578.07 526.77 2258.63 32.61 2014-07-10 12:45:48.000 191 33578.16 526.72 2258.53 32.61 2014-07-10 12:45:49.000 191 33578.10 526.73 2258.51 32.61 2014-07-10 12:45:50.000 191 33578.11 526.70 2258.55 32.61 2014-07-10 12:45:51.000 191 33578.16 526.73 2258.49 32.61 2014-07-10 12:45:52.000 191 33578.18 526.73 2258.51 32.61 2014-07-10 12:45:53.000 191 33578.03 526.69 2258.56 32.61 2014-07-10 12:45:54.000 191 33578.13 526.75 2258.48 32.61 2014-07-10 12:45:55.000 191 33578.12 526.74 2258.45 32.61 2014-07-10 12:45:56.000 191 33578.17 526.74 2258.41 32.61 2014-07-10 12:45:57.000 191 33578.12 526.73 2258.44 32.61 2014-07-10 12:45:58.000 191 33578.16 526.71 2258.41 32.61 2014-07-10 12:45:59.000 191 33578.09 526.74 2258.40 32.61 2014-07-10 12:46:00.000 191 33578.24 526.75 2258.50 32.61 2014-07-10 12:46:01.000 191 33578.06 526.72 2258.47 32.61 2014-07-10 12:46:02.000 191 33578.12 526.77 2258.42 32.61 2014-07-10 12:46:03.000 191 33578.17 526.78 2258.42 32.61 2014-07-10 12:46:04.000 191 33578.12 526.72 2258.48 32.61 2014-07-10 12:46:05.000 191 33578.14 526.75 2258.42 32.61 2014-07-10 12:46:06.000 191 33578.06 526.74 2258.44 32.61 2014-07-10 12:46:06.000 191 33578.15 526.75 2258.42 32.61 2014-07-10 12:46:08.000 191 33578.17 526.75 2258.38 32.62 2014-07-10 12:46:09.000 191 33578.14 526.77 2258.45 32.61 2014-07-10 12:46:10.000 191 33578.18 526.74 2258.28 32.61 2014-07-10 12:46:11.000 191 33578.11 526.76 2258.39 32.62 2014-07-10 12:46:12.000 191 33578.14 526.76 2258.34 32.61 2014-07-10 12:46:13.000 191 33578.18 526.73 2258.31 32.61 2014-07-10 12:46:14.000 191 33578.19 526.79 2258.38 32.62 2014-07-10 12:46:15.000 191 33578.18 526.75 2258.42 32.61 2014-07-10 12:46:16.000 191 33578.22 526.74 2258.33 32.62 2014-07-10 12:46:17.000 191 33578.16 526.80 2258.26 32.61 2014-07-10 12:46:18.000 191 33578.23 526.77 2258.36 32.61 2014-07-10 12:46:19.000 191 33578.22 526.77 2258.33 32.61 2014-07-10 12:46:19.000 191 33578.19 526.75 2258.33 32.61 2014-07-10 12:46:21.000 191 33578.21 526.76 2258.36 32.61 2014-07-10 12:46:22.000 191 33578.25 526.79 2258.33 32.62 2014-07-10 12:46:23.000 191 33578.18 526.79 2258.32 32.61 2014-07-10 12:46:24.000 191 33578.34 526.77 2258.38 32.62 2014-07-10 12:46:25.000 191 33578.18 526.78 2258.37 32.62 2014-07-10 12:46:26.000 191 33578.25 526.75 2258.32 32.61 2014-07-10 12:46:27.000 191 33578.24 526.75 2258.32 32.61 2014-07-10 12:46:28.000 191 33578.22 526.73 2258.27 32.61 2014-07-10 12:46:29.000 191 33578.26 526.75 2258.31 32.62 2014-07-10 12:46:30.000 191 33578.31 526.71 2258.32 32.61 2014-07-10 12:46:31.000 191 33578.28 526.70 2258.35 32.61 2014-07-10 12:46:32.000 191 33578.31 526.72 2258.34 32.62 2014-07-10 12:46:33.000 191 33578.28 526.75 2258.25 32.62 2014-07-10 12:46:34.000 191 33578.33 526.71 2258.32 32.62 2014-07-10 12:46:35.000 191 33578.28 526.71 2258.21 32.62 2014-07-10 12:46:36.000 191 33578.26 526.74 2258.22 32.62 2014-07-10 12:46:37.000 191 33578.29 526.74 2258.18 32.61 2014-07-10 12:46:38.000 191 33578.30 526.72 2258.25 32.61 2014-07-10 12:46:39.000 191 33578.29 526.66 2258.20 32.62 2014-07-10 12:46:40.000 191 33578.38 526.71 2258.24 32.62 2014-07-10 12:46:41.000 191 33578.31 526.69 2258.16 32.62 2014-07-10 12:46:42.000 191 33578.33 526.71 2258.25 32.62 2014-07-10 12:46:43.000 191 33578.34 526.69 2258.16 32.61 2014-07-10 12:46:44.000 191 33578.38 526.74 2258.24 32.62 2014-07-10 12:46:45.000 191 33578.31 526.74 2258.14 32.62 2014-07-10 12:46:46.000 191 33578.23 526.71 2258.22 32.62 2014-07-10 12:46:47.000 191 33578.35 526.68 2258.23 32.62 2014-07-10 12:46:48.000 191 33578.29 526.68 2258.12 32.61 2014-07-10 12:46:49.000 191 33578.38 526.76 2258.24 32.62 2014-07-10 12:46:50.000 191 33578.38 526.72 2258.23 32.61 2014-07-10 12:46:51.000 191 33578.29 526.69 2258.10 32.61 2014-07-10 12:46:52.000 191 33578.31 526.79 2258.23 32.62 2014-07-10 12:46:53.000 191 33578.31 526.76 2258.26 32.62 2014-07-10 12:46:54.000 191 33578.33 526.77 2258.17 32.62 2014-07-10 12:46:55.000 191 33578.22 526.71 2258.15 32.62 2014-07-10 12:46:56.000 191 33578.29 526.73 2258.14 32.62 2014-07-10 12:46:57.000 191 33578.24 526.78 2258.17 32.62 2014-07-10 12:46:58.000 191 33578.32 526.77 2258.10 32.61 2014-07-10 12:46:59.000 191 33578.30 526.72 2258.15 32.62 2014-07-10 12:47:00.000 191 33578.24 526.76 2258.22 32.62 2014-07-10 12:47:00.000 191 33578.21 526.77 2258.20 32.61 2014-07-10 12:47:02.000 191 33578.22 526.74 2258.20 32.62 2014-07-10 12:47:03.000 191 33578.21 526.75 2258.19 32.62 2014-07-10 12:47:04.000 191 33578.23 526.75 2258.14 32.62 2014-07-10 12:47:05.000 191 33578.25 526.76 2258.19 32.62 2014-07-10 12:47:06.000 191 33578.28 526.77 2258.15 32.62 2014-07-10 12:47:07.000 191 33578.22 526.78 2258.08 32.62 2014-07-10 12:47:08.000 191 33578.23 526.78 2258.13 32.62 2014-07-10 12:47:09.000 191 33578.25 526.75 2258.19 32.62 2014-07-10 12:47:10.000 191 33578.17 526.77 2258.15 32.62 2014-07-10 12:47:11.000 191 33578.18 526.79 2258.20 32.62 2014-07-10 12:47:12.000 191 33578.14 526.78 2258.18 32.62 2014-07-10 12:47:13.000 191 33578.16 526.80 2258.08 32.62 2014-07-10 12:47:13.000 191 33578.16 526.79 2258.10 32.62 2014-07-10 12:47:15.000 191 33578.19 526.84 2258.12 32.62 2014-07-10 12:47:16.000 191 33578.10 526.79 2258.12 32.62 2014-07-10 12:47:17.000 191 33578.04 526.81 2258.11 32.62 2014-07-10 12:47:18.000 191 33578.17 526.79 2258.15 32.62 2014-07-10 12:47:19.000 191 33578.16 526.81 2258.09 32.62 2014-07-10 12:47:20.000 191 33578.13 526.82 2258.10 32.62 2014-07-10 12:47:21.000 191 33578.11 526.82 2258.15 32.62 2014-07-10 12:47:22.000 191 33578.05 526.83 2258.20 32.62 2014-07-10 12:47:23.000 191 33578.07 526.82 2258.09 32.62 2014-07-10 12:47:24.000 191 33578.09 526.83 2258.23 32.62 2014-07-10 12:47:25.000 191 33578.04 526.79 2258.16 32.62 2014-07-10 12:47:26.000 191 33578.08 526.80 2258.17 32.62 2014-07-10 12:47:27.000 191 33578.01 526.83 2258.17 32.62 2014-07-10 12:47:28.000 191 33578.04 526.85 2258.12 32.62 2014-07-10 12:47:29.000 191 33578.06 526.81 2258.20 32.62 2014-07-10 12:47:30.000 191 33577.94 526.79 2258.20 32.62 2014-07-10 12:47:31.000 191 33577.91 526.80 2258.16 32.62 2014-07-10 12:47:32.000 191 33577.93 526.80 2258.12 32.62 2014-07-10 12:47:33.000 191 33577.97 526.83 2258.18 32.62 2014-07-10 12:47:34.000 191 33577.97 526.84 2258.21 32.62 2014-07-10 12:47:35.000 191 33577.89 526.82 2258.23 32.62 2014-07-10 12:47:36.000 191 33577.83 526.85 2258.24 32.62 2014-07-10 12:47:37.000 191 33577.91 526.86 2258.21 32.62 2014-07-10 12:47:38.000 191 33577.89 526.88 2258.21 32.62 2014-07-10 12:47:39.000 191 33577.93 526.85 2258.16 32.62 2014-07-10 12:47:40.000 191 33577.84 526.89 2258.18 32.62 2014-07-10 12:47:41.000 191 33577.90 526.86 2258.26 32.62 2014-07-10 12:47:42.000 191 33577.83 526.91 2258.21 32.62 2014-07-10 12:47:43.000 191 33577.81 526.88 2258.26 32.62 2014-07-10 12:47:44.000 191 33577.70 526.86 2258.20 32.62 2014-07-10 12:47:45.000 191 33577.78 526.86 2258.20 32.62 2014-07-10 12:47:46.000 191 33577.78 526.86 2258.19 32.62 2014-07-10 12:47:47.000 191 33577.77 526.81 2258.26 32.62 2014-07-10 12:47:48.000 191 33577.73 526.85 2258.30 32.62 2014-07-10 12:47:49.000 191 33577.82 526.84 2258.29 32.62 2014-07-10 12:47:50.000 191 33577.72 526.86 2258.23 32.62 2014-07-10 12:47:51.000 191 33577.85 526.84 2258.24 32.62 2014-07-10 12:47:52.000 191 33577.78 526.89 2258.34 32.62 2014-07-10 12:47:53.000 191 33577.60 526.86 2258.23 32.62 2014-07-10 12:47:54.000 191 33577.83 526.88 2258.32 32.62 2014-07-10 12:47:54.000 191 33577.69 526.89 2258.20 32.62 2014-07-10 12:47:56.000 191 33577.69 526.89 2258.21 32.62 2014-07-10 12:47:57.000 191 33577.67 526.83 2258.32 32.62 2014-07-10 12:47:58.000 191 33577.72 526.87 2258.20 32.62 2014-07-10 12:47:59.000 191 33577.66 526.83 2258.30 32.62 2014-07-10 12:48:00.000 191 33577.79 526.81 2258.34 32.62 2014-07-10 12:48:01.000 191 33577.68 526.87 2258.18 32.62 2014-07-10 12:48:02.000 191 33577.66 526.87 2258.22 32.62 2014-07-10 12:48:03.000 191 33577.61 526.87 2258.30 32.62 2014-07-10 12:48:04.000 191 33577.69 526.87 2258.27 32.62 2014-07-10 12:48:05.000 191 33577.69 526.92 2258.34 32.62 2014-07-10 12:48:06.000 191 33577.59 526.85 2258.32 32.62 2014-07-10 12:48:07.000 191 33577.60 526.84 2258.34 32.62 2014-07-10 12:48:07.000 191 33577.56 526.83 2258.32 32.62 2014-07-10 12:48:09.000 191 33577.64 526.85 2258.29 32.62 2014-07-10 12:48:10.000 191 33577.56 526.87 2258.34 32.62 2014-07-10 12:48:11.000 191 33577.55 526.86 2258.36 32.62 2014-07-10 12:48:12.000 191 33577.54 526.86 2258.30 32.62 2014-07-10 12:48:13.000 191 33577.57 526.86 2258.30 32.62 2014-07-10 12:48:14.000 191 33577.55 526.87 2258.28 32.62 2014-07-10 12:48:15.000 191 33577.51 526.88 2258.34 32.62 2014-07-10 12:48:16.000 191 33577.58 526.89 2258.42 32.62 2014-07-10 12:48:17.000 191 33577.48 526.91 2258.28 32.62 2014-07-10 12:48:18.000 191 33577.52 526.87 2258.30 32.62 2014-07-10 12:48:19.000 191 33577.57 526.88 2258.29 32.62 2014-07-10 12:48:20.000 191 33577.53 526.90 2258.30 32.62 2014-07-10 12:48:21.000 191 33577.50 526.91 2258.31 32.62 2014-07-10 12:48:22.000 191 33577.52 526.92 2258.27 32.62 2014-07-10 12:48:23.000 191 33577.71 526.86 2258.30 32.62 2014-07-10 12:48:24.000 191 33577.49 526.90 2258.38 32.62 2014-07-10 12:48:25.000 191 33577.64 526.88 2258.44 32.62 2014-07-10 12:48:26.000 191 33577.56 526.94 2258.36 32.62 2014-07-10 12:48:27.000 191 33577.58 526.91 2258.31 32.62 2014-07-10 12:48:28.000 191 33577.57 526.91 2258.29 32.62 2014-07-10 12:48:29.000 191 33577.56 526.91 2258.35 32.62 2014-07-10 12:48:30.000 191 33577.53 526.86 2258.40 32.62 2014-07-10 12:48:31.000 191 33577.56 526.93 2258.29 32.62 2014-07-10 12:48:32.000 191 33577.60 526.91 2258.34 32.62 2014-07-10 12:48:33.000 191 33577.56 526.89 2258.38 32.62 2014-07-10 12:48:34.000 191 33577.62 526.87 2258.36 32.62 2014-07-10 12:48:35.000 191 33577.60 526.88 2258.43 32.62 2014-07-10 12:48:36.000 191 33577.58 526.85 2258.34 32.62 2014-07-10 12:48:37.000 191 33577.70 526.87 2258.25 32.62 2014-07-10 12:48:38.000 191 33577.63 526.85 2258.28 32.62 2014-07-10 12:48:39.000 191 33577.69 526.87 2258.36 32.62 2014-07-10 12:48:40.000 191 33577.72 526.86 2258.38 32.62 2014-07-10 12:48:41.000 191 33577.78 526.86 2258.29 32.62 2014-07-10 12:48:42.000 191 33577.79 526.83 2258.32 32.62 2014-07-10 12:48:43.000 191 33577.95 526.84 2258.34 32.62 2014-07-10 12:48:44.000 191 33577.78 526.80 2258.29 32.62 2014-07-10 12:48:45.000 191 33577.81 526.80 2258.27 32.62 2014-07-10 12:48:46.000 191 33577.85 526.82 2258.32 32.62 2014-07-10 12:48:47.000 191 33577.93 526.83 2258.24 32.62 2014-07-10 12:48:48.000 191 33577.97 526.82 2258.18 32.62 2014-07-10 12:48:48.000 191 33577.90 526.83 2258.20 32.62 2014-07-10 12:48:50.000 191 33577.94 526.81 2258.20 32.62 2014-07-10 12:48:51.000 191 33577.92 526.76 2258.27 32.62 2014-07-10 12:48:52.000 191 33578.00 526.80 2258.27 32.62 2014-07-10 12:48:53.000 191 33578.04 526.77 2258.14 32.62 2014-07-10 12:48:54.000 191 33577.95 526.79 2258.25 32.62 2014-07-10 12:48:55.000 191 33578.00 526.81 2258.08 32.62 2014-07-10 12:48:56.000 191 33578.03 526.77 2258.16 32.62 2014-07-10 12:48:57.000 191 33578.01 526.79 2258.14 32.62 2014-07-10 12:48:58.000 191 33578.08 526.74 2258.14 32.62 2014-07-10 12:48:59.000 191 33578.06 526.75 2258.18 32.62 2014-07-10 12:49:00.000 191 33578.12 526.75 2258.17 32.62 2014-07-10 12:49:01.000 191 33578.07 526.75 2258.05 32.62 2014-07-10 12:49:01.000 191 33578.07 526.71 2258.07 32.62 2014-07-10 12:49:03.000 191 33578.11 526.73 2258.11 32.62 2014-07-10 12:49:04.000 191 33578.18 526.73 2258.18 32.62 2014-07-10 12:49:05.000 191 33578.08 526.68 2258.07 32.62 2014-07-10 12:49:06.000 191 33578.19 526.68 2258.07 32.62 2014-07-10 12:49:07.000 191 33578.16 526.70 2258.05 32.62 2014-07-10 12:49:08.000 191 33578.25 526.68 2258.06 32.62 2014-07-10 12:49:09.000 191 33578.16 526.66 2258.10 32.62 2014-07-10 12:49:10.000 191 33578.21 526.72 2257.99 32.62 2014-07-10 12:49:11.000 191 33578.25 526.69 2258.02 32.62 2014-07-10 12:49:12.000 191 33578.29 526.68 2257.99 32.62 2014-07-10 12:49:13.000 191 33578.32 526.68 2257.94 32.62 2014-07-10 12:49:14.000 191 33578.29 526.65 2257.90 32.62 2014-07-10 12:49:15.000 191 33578.34 526.68 2257.98 32.62 2014-07-10 12:49:16.000 191 33578.27 526.65 2257.91 32.62 2014-07-10 12:49:17.000 191 33578.30 526.63 2257.98 32.62 2014-07-10 12:49:18.000 191 33578.26 526.65 2257.92 32.62 2014-07-10 12:49:19.000 191 33578.34 526.65 2257.93 32.62 2014-07-10 12:49:20.000 191 33578.29 526.67 2257.93 32.62 2014-07-10 12:49:21.000 191 33578.38 526.68 2257.91 32.62 2014-07-10 12:49:22.000 191 33578.29 526.64 2257.82 32.62 2014-07-10 12:49:23.000 191 33578.35 526.68 2257.89 32.62 2014-07-10 12:49:24.000 191 33578.32 526.63 2257.78 32.62 2014-07-10 12:49:25.000 191 33578.35 526.68 2257.84 32.62 2014-07-10 12:49:26.000 191 33578.34 526.66 2257.84 32.62 2014-07-10 12:49:27.000 191 33578.36 526.69 2257.80 32.62 2014-07-10 12:49:28.000 191 33578.38 526.71 2257.84 32.62 2014-07-10 12:49:29.000 191 33578.37 526.73 2257.84 32.62 2014-07-10 12:49:30.000 191 33578.31 526.72 2257.89 32.62 2014-07-10 12:49:31.000 191 33578.35 526.72 2257.80 32.62 2014-07-10 12:49:32.000 191 33578.35 526.71 2257.83 32.62 2014-07-10 12:49:33.000 191 33578.40 526.66 2257.79 32.62 2014-07-10 12:49:34.000 191 33578.42 526.70 2257.83 32.62 2014-07-10 12:49:35.000 191 33578.32 526.74 2257.78 32.62 2014-07-10 12:49:36.000 191 33578.43 526.65 2257.84 32.62 2014-07-10 12:49:37.000 191 33578.35 526.65 2257.76 32.62 2014-07-10 12:49:38.000 191 33578.36 526.64 2257.77 32.62 2014-07-10 12:49:39.000 191 33578.43 526.69 2257.77 32.62 2014-07-10 12:49:40.000 191 33578.44 526.71 2257.74 32.62 2014-07-10 12:49:41.000 191 33578.33 526.67 2257.70 32.62 2014-07-10 12:49:42.000 191 33578.37 526.66 2257.81 32.62 2014-07-10 12:49:42.000 191 33578.39 526.65 2257.75 32.62 2014-07-10 12:49:44.000 191 33578.40 526.65 2257.78 32.62 2014-07-10 12:49:45.000 191 33578.37 526.71 2257.67 32.62 2014-07-10 12:49:46.000 191 33578.46 526.68 2257.72 32.62 2014-07-10 12:49:47.000 191 33578.26 526.64 2257.73 32.62 2014-07-10 12:49:48.000 191 33578.43 526.68 2257.65 32.62 2014-07-10 12:49:49.000 191 33578.49 526.66 2257.68 32.62 2014-07-10 12:49:50.000 191 33578.44 526.68 2257.74 32.62 2014-07-10 12:49:51.000 191 33578.43 526.69 2257.65 32.62 2014-07-10 12:49:52.000 191 33578.46 526.71 2257.70 32.62 2014-07-10 12:49:53.000 191 33578.40 526.68 2257.62 32.62 2014-07-10 12:49:54.000 191 33578.48 526.63 2257.67 32.62 2014-07-10 12:49:55.000 191 33578.43 526.67 2257.68 32.62 2014-07-10 12:49:55.000 191 33578.45 526.65 2257.70 32.62 2014-07-10 12:49:57.000 191 33578.41 526.66 2257.73 32.62 2014-07-10 12:49:58.000 191 33578.39 526.65 2257.71 32.62 2014-07-10 12:49:59.000 191 33578.41 526.67 2257.78 32.62 2014-07-10 12:50:00.000 191 33578.38 526.67 2257.70 32.62 2014-07-10 12:50:01.000 191 33578.35 526.68 2257.75 32.62 2014-07-10 12:50:02.000 191 33578.35 526.61 2257.70 32.62 2014-07-10 12:50:03.000 191 33578.43 526.65 2257.60 32.62 2014-07-10 12:50:04.000 191 33578.42 526.67 2257.65 32.62 2014-07-10 12:50:05.000 191 33578.44 526.64 2257.74 32.62 2014-07-10 12:50:06.000 191 33578.35 526.63 2257.61 32.62 2014-07-10 12:50:07.000 191 33578.41 526.67 2257.59 32.62 2014-07-10 12:50:08.000 191 33578.40 526.66 2257.63 32.62 2014-07-10 12:50:09.000 191 33578.46 526.67 2257.62 32.62 2014-07-10 12:50:10.000 191 33578.32 526.68 2257.65 32.62 2014-07-10 12:50:11.000 191 33578.35 526.66 2257.58 32.62 2014-07-10 12:50:12.000 191 33578.27 526.66 2257.62 32.62 2014-07-10 12:50:13.000 191 33578.32 526.66 2257.62 32.62 2014-07-10 12:50:14.000 191 33578.34 526.68 2257.55 32.62 2014-07-10 12:50:15.000 191 33578.31 526.72 2257.67 32.62 2014-07-10 12:50:16.000 191 33578.30 526.67 2257.61 32.62 2014-07-10 12:50:17.000 191 33578.33 526.70 2257.57 32.62 2014-07-10 12:50:18.000 191 33578.24 526.73 2257.64 32.62 2014-07-10 12:50:19.000 191 33578.34 526.69 2257.57 32.62 2014-07-10 12:50:20.000 191 33578.32 526.68 2257.67 32.62 2014-07-10 12:50:21.000 191 33578.33 526.74 2257.64 32.62 2014-07-10 12:50:22.000 191 33578.32 526.70 2257.57 32.62 2014-07-10 12:50:23.000 191 33578.27 526.73 2257.52 32.62 2014-07-10 12:50:24.000 191 33578.28 526.71 2257.59 32.62 2014-07-10 12:50:25.000 191 33578.22 526.72 2257.61 32.62 2014-07-10 12:50:26.000 191 33578.16 526.71 2257.60 32.62 2014-07-10 12:50:27.000 191 33578.23 526.75 2257.61 32.62 2014-07-10 12:50:28.000 191 33578.21 526.74 2257.51 32.62 2014-07-10 12:50:29.000 191 33578.19 526.73 2257.57 32.62 2014-07-10 12:50:30.000 191 33578.19 526.74 2257.56 32.62 2014-07-10 12:50:31.000 191 33578.19 526.78 2257.53 32.62 2014-07-10 12:50:32.000 191 33578.13 526.76 2257.64 32.62 2014-07-10 12:50:33.000 191 33578.19 526.76 2257.49 32.62 2014-07-10 12:50:34.000 191 33578.15 526.74 2257.57 32.62 2014-07-10 12:50:35.000 191 33578.15 526.73 2257.65 32.62 2014-07-10 12:50:36.000 191 33578.14 526.77 2257.58 32.62 2014-07-10 12:50:36.000 191 33578.12 526.73 2257.52 32.62 2014-07-10 12:50:38.000 191 33578.06 526.75 2257.55 32.62 2014-07-10 12:50:39.000 191 33578.09 526.73 2257.58 32.62 2014-07-10 12:50:40.000 191 33578.05 526.75 2257.63 32.62 2014-07-10 12:50:41.000 191 33578.04 526.78 2257.46 32.62 2014-07-10 12:50:42.000 191 33578.06 526.77 2257.65 32.62 2014-07-10 12:50:43.000 191 33578.03 526.78 2257.62 32.62 2014-07-10 12:50:44.000 191 33578.00 526.76 2257.59 32.62 2014-07-10 12:50:45.000 191 33578.04 526.78 2257.52 32.62 2014-07-10 12:50:46.000 191 33578.01 526.77 2257.67 32.62 2014-07-10 12:50:47.000 191 33577.98 526.79 2257.64 32.62 2014-07-10 12:50:48.000 191 33578.06 526.79 2257.64 32.62 2014-07-10 12:50:49.000 191 33578.03 526.80 2257.56 32.62 2014-07-10 12:50:49.000 191 33577.95 526.76 2257.62 32.62 2014-07-10 12:50:51.000 191 33577.95 526.79 2257.68 32.62 2014-07-10 12:50:52.000 191 33577.97 526.82 2257.70 32.62 2014-07-10 12:50:53.000 191 33577.95 526.82 2257.58 32.62 2014-07-10 12:50:54.000 191 33577.91 526.82 2257.66 32.62 2014-07-10 12:50:55.000 191 33577.96 526.83 2257.61 32.62 2014-07-10 12:50:56.000 191 33577.85 526.84 2257.64 32.62 2014-07-10 12:50:57.000 191 33577.87 526.87 2257.65 32.62 2014-07-10 12:50:58.000 191 33577.94 526.85 2257.67 32.62 2014-07-10 12:50:59.000 191 33577.98 526.85 2257.53 32.62 2014-07-10 12:51:00.000 191 33577.84 526.83 2257.66 32.62 2014-07-10 12:51:01.000 191 33577.93 526.85 2257.71 32.62 2014-07-10 12:51:02.000 191 33577.91 526.85 2257.70 32.62 2014-07-10 12:51:03.000 191 33577.95 526.85 2257.78 32.62 2014-07-10 12:51:04.000 191 33577.84 526.92 2257.70 32.62 2014-07-10 12:51:05.000 191 33577.86 526.85 2257.64 32.62 2014-07-10 12:51:06.000 191 33577.94 526.91 2257.68 32.62 2014-07-10 12:51:07.000 191 33577.86 526.89 2257.70 32.62 2014-07-10 12:51:08.000 191 33577.82 526.90 2257.69 32.62 2014-07-10 12:51:09.000 191 33577.85 526.90 2257.76 32.62 2014-07-10 12:51:10.000 191 33577.88 526.93 2257.78 32.62 2014-07-10 12:51:11.000 191 33577.94 526.89 2257.69 32.62 2014-07-10 12:51:12.000 191 33577.69 526.93 2257.76 32.62 2014-07-10 12:51:13.000 191 33577.77 526.89 2257.72 32.62 2014-07-10 12:51:14.000 191 33577.64 526.88 2257.73 32.62 2014-07-10 12:51:15.000 191 33577.79 526.93 2257.71 32.62 2014-07-10 12:51:16.000 191 33577.73 526.95 2257.72 32.62 2014-07-10 12:51:17.000 191 33577.71 527.00 2257.72 32.62 2014-07-10 12:51:18.000 191 33577.64 526.97 2257.78 32.62 2014-07-10 12:51:19.000 191 33577.66 526.96 2257.65 32.62 2014-07-10 12:51:20.000 191 33577.67 526.97 2257.65 32.62 2014-07-10 12:51:21.000 191 33577.60 526.98 2257.65 32.62 2014-07-10 12:51:22.000 191 33577.56 527.04 2257.73 32.62 2014-07-10 12:51:23.000 191 33577.71 526.99 2257.79 32.62 2014-07-10 12:51:24.000 191 33577.58 527.05 2257.72 32.62 2014-07-10 12:51:25.000 191 33577.53 527.02 2257.78 32.62 2014-07-10 12:51:26.000 191 33577.58 527.03 2257.71 32.62 2014-07-10 12:51:27.000 191 33577.53 527.03 2257.80 32.62 2014-07-10 12:51:28.000 191 33577.56 527.02 2257.73 32.62 2014-07-10 12:51:29.000 191 33577.53 527.01 2257.77 32.62 2014-07-10 12:51:30.000 191 33577.53 527.03 2257.79 32.62 2014-07-10 12:51:30.000 191 33577.48 527.03 2257.82 32.62 2014-07-10 12:51:32.000 191 33577.47 527.07 2257.70 32.62 2014-07-10 12:51:33.000 191 33577.42 527.02 2257.77 32.62 2014-07-10 12:51:34.000 191 33577.50 527.04 2257.86 32.62 2014-07-10 12:51:35.000 191 33577.47 527.05 2257.80 32.62 2014-07-10 12:51:36.000 191 33577.42 527.08 2257.77 32.62 2014-07-10 12:51:37.000 191 33577.44 527.08 2257.84 32.62 2014-07-10 12:51:38.000 191 33577.33 527.05 2257.83 32.62 2014-07-10 12:51:39.000 191 33577.39 527.07 2257.80 32.62 2014-07-10 12:51:40.000 191 33577.44 527.01 2257.79 32.62 2014-07-10 12:51:41.000 191 33577.39 527.12 2257.80 32.62 2014-07-10 12:51:42.000 191 33577.41 527.07 2257.84 32.62 2014-07-10 12:51:43.000 191 33577.28 527.08 2257.90 32.62 2014-07-10 12:51:43.000 191 33577.35 527.08 2257.84 32.62 2014-07-10 12:51:45.000 191 33577.39 527.10 2257.91 32.62 2014-07-10 12:51:46.000 191 33577.38 527.11 2257.83 32.62 2014-07-10 12:51:47.000 191 33577.33 527.07 2257.82 32.62 2014-07-10 12:51:48.000 191 33577.37 527.10 2257.79 32.62 2014-07-10 12:51:49.000 191 33577.40 527.11 2257.84 32.62 2014-07-10 12:51:50.000 191 33577.30 527.08 2257.85 32.62 2014-07-10 12:51:51.000 191 33577.31 527.10 2257.82 32.62 2014-07-10 12:51:52.000 191 33577.22 527.11 2257.80 32.62 2014-07-10 12:51:53.000 191 33577.22 527.07 2257.82 32.62 2014-07-10 12:51:54.000 191 33577.17 527.08 2257.91 32.62 2014-07-10 12:51:55.000 191 33577.34 527.09 2257.82 32.62 2014-07-10 12:51:56.000 191 33577.28 527.08 2257.80 32.62 2014-07-10 12:51:57.000 191 33577.23 527.05 2257.87 32.62 2014-07-10 12:51:58.000 191 33577.32 527.12 2257.83 32.62 2014-07-10 12:51:59.000 191 33577.21 527.09 2257.82 32.62 2014-07-10 12:52:00.000 191 33577.21 527.09 2257.85 32.62 2014-07-10 12:52:01.000 191 33577.27 527.11 2257.80 32.62 2014-07-10 12:52:02.000 191 33577.15 527.11 2257.81 32.62 2014-07-10 12:52:03.000 191 33577.29 527.07 2257.80 32.62 2014-07-10 12:52:04.000 191 33577.20 527.06 2257.79 32.62 2014-07-10 12:52:05.000 191 33577.16 527.07 2257.83 32.62 2014-07-10 12:52:06.000 191 33577.19 527.08 2257.83 32.62 2014-07-10 12:52:07.000 191 33577.14 527.16 2257.77 32.62 2014-07-10 12:52:08.000 191 33577.20 527.12 2257.78 32.62 2014-07-10 12:52:09.000 191 33577.26 527.07 2257.80 32.62 2014-07-10 12:52:10.000 191 33577.29 527.07 2257.83 32.62 2014-07-10 12:52:11.000 191 33577.16 527.07 2257.75 32.62 2014-07-10 12:52:12.000 191 33577.15 527.08 2257.90 32.62 2014-07-10 12:52:13.000 191 33577.14 527.05 2257.82 32.62 2014-07-10 12:52:14.000 191 33577.16 527.05 2257.81 32.62 2014-07-10 12:52:15.000 191 33577.06 527.13 2257.80 32.62 2014-07-10 12:52:16.000 191 33577.16 527.07 2257.92 32.62 2014-07-10 12:52:17.000 191 33577.15 527.11 2257.87 32.62 2014-07-10 12:52:18.000 191 33577.15 527.09 2257.82 32.62 2014-07-10 12:52:19.000 191 33577.19 527.09 2257.83 32.62 2014-07-10 12:52:20.000 191 33577.03 527.07 2257.77 32.62 2014-07-10 12:52:21.000 191 33577.11 527.06 2257.75 32.62 2014-07-10 12:52:22.000 191 33577.10 527.10 2257.72 32.62 2014-07-10 12:52:23.000 191 33577.25 527.08 2257.79 32.62 2014-07-10 12:52:24.000 191 33577.08 527.13 2257.78 32.62 2014-07-10 12:52:24.000 191 33577.02 527.11 2257.77 32.62 2014-07-10 12:52:26.000 191 33577.10 527.12 2257.73 32.62 2014-07-10 12:52:27.000 191 33577.03 527.13 2257.82 32.62 2014-07-10 12:52:28.000 191 33577.12 527.09 2257.84 32.62 2014-07-10 12:52:29.000 191 33577.11 527.10 2257.77 32.62 2014-07-10 12:52:30.000 191 33577.09 527.15 2257.78 32.62 2014-07-10 12:52:31.000 191 33577.04 527.13 2257.75 32.62 2014-07-10 12:52:32.000 191 33576.96 527.11 2257.78 32.62 2014-07-10 12:52:33.000 191 33577.01 527.14 2257.77 32.62 2014-07-10 12:52:34.000 191 33577.05 527.13 2257.80 32.62 2014-07-10 12:52:35.000 191 33577.09 527.14 2257.77 32.62 2014-07-10 12:52:36.000 191 33576.98 527.16 2257.83 32.62 2014-07-10 12:52:37.000 191 33577.04 527.16 2257.80 32.62 2014-07-10 12:52:37.000 191 33577.01 527.16 2257.86 32.62 2014-07-10 12:52:39.000 191 33577.02 527.11 2257.77 32.62 2014-07-10 12:52:40.000 191 33577.03 527.12 2257.74 32.62 2014-07-10 12:52:41.000 191 33577.04 527.14 2257.84 32.62 2014-07-10 12:52:42.000 191 33576.98 527.14 2257.80 32.62 2014-07-10 12:52:43.000 191 33576.96 527.11 2257.83 32.62 2014-07-10 12:52:44.000 191 33576.96 527.15 2257.85 32.62 2014-07-10 12:52:45.000 191 33577.07 527.12 2257.80 32.62 2014-07-10 12:52:46.000 191 33576.98 527.15 2257.82 32.62 2014-07-10 12:52:47.000 191 33576.80 527.12 2257.67 32.62 2014-07-10 12:52:48.000 191 33577.01 527.13 2257.80 32.62 2014-07-10 12:52:49.000 191 33576.96 527.11 2257.77 32.62 2014-07-10 12:52:50.000 191 33576.85 527.12 2257.75 32.62 2014-07-10 12:52:51.000 191 33576.77 527.19 2257.76 32.62 2014-07-10 12:52:52.000 191 33576.82 527.15 2257.74 32.62 2014-07-10 12:52:53.000 191 33576.86 527.19 2257.76 32.62 2014-07-10 12:52:54.000 191 33576.76 527.16 2257.84 32.62 2014-07-10 12:52:55.000 191 33576.80 527.15 2257.82 32.62 2014-07-10 12:52:56.000 191 33576.72 527.16 2257.81 32.62 2014-07-10 12:52:57.000 191 33576.77 527.14 2257.89 32.62 2014-07-10 12:52:58.000 191 33576.76 527.20 2257.92 32.62 2014-07-10 12:52:59.000 191 33576.70 527.17 2257.89 32.62 2014-07-10 12:53:00.000 191 33576.83 527.16 2257.83 32.62 2014-07-10 12:53:01.000 191 33576.70 527.18 2257.77 32.62 2014-07-10 12:53:02.000 191 33576.72 527.14 2257.78 32.62 2014-07-10 12:53:03.000 191 33576.75 527.19 2257.80 32.62 2014-07-10 12:53:04.000 191 33576.68 527.23 2257.83 32.62 2014-07-10 12:53:05.000 191 33576.65 527.25 2257.90 32.62 2014-07-10 12:53:06.000 191 33576.65 527.21 2257.90 32.62 2014-07-10 12:53:07.000 191 33576.70 527.22 2257.77 32.62 2014-07-10 12:53:08.000 191 33576.65 527.24 2257.82 32.62 2014-07-10 12:53:09.000 191 33576.65 527.25 2257.77 32.62 2014-07-10 12:53:10.000 191 33576.58 527.24 2257.86 32.62 2014-07-10 12:53:11.000 191 33576.55 527.25 2257.77 32.62 2014-07-10 12:53:12.000 191 33576.52 527.26 2257.90 32.62 2014-07-10 12:53:13.000 191 33576.48 527.25 2257.93 32.62 2014-07-10 12:53:14.000 191 33576.56 527.23 2257.98 32.62 2014-07-10 12:53:15.000 191 33576.59 527.26 2257.88 32.62 2014-07-10 12:53:16.000 191 33576.46 527.22 2257.92 32.62 2014-07-10 12:53:17.000 191 33576.49 527.27 2257.91 32.62 2014-07-10 12:53:18.000 191 33576.56 527.29 2257.93 32.62 2014-07-10 12:53:18.000 191 33576.37 527.28 2257.90 32.62 2014-07-10 12:53:20.000 191 33576.46 527.27 2257.92 32.62 2014-07-10 12:53:21.000 191 33576.49 527.26 2257.89 32.62 2014-07-10 12:53:22.000 191 33576.41 527.26 2257.96 32.62 2014-07-10 12:53:23.000 191 33576.44 527.20 2257.86 32.62 2014-07-10 12:53:24.000 191 33576.43 527.26 2257.96 32.62 2014-07-10 12:53:25.000 191 33576.47 527.28 2258.00 32.62 2014-07-10 12:53:26.000 191 33576.48 527.24 2257.98 32.62 2014-07-10 12:53:27.000 191 33576.48 527.26 2257.98 32.62 2014-07-10 12:53:28.000 191 33576.44 527.22 2257.90 32.62 2014-07-10 12:53:29.000 191 33576.46 527.28 2257.95 32.62 2014-07-10 12:53:30.000 191 33576.41 527.22 2257.92 32.62 2014-07-10 12:53:31.000 191 33576.37 527.23 2258.03 32.62 2014-07-10 12:53:31.000 191 33576.38 527.21 2257.92 32.62 2014-07-10 12:53:33.000 191 33576.43 527.26 2257.95 32.62 2014-07-10 12:53:34.000 191 33576.34 527.23 2257.99 32.62 2014-07-10 12:53:35.000 191 33576.36 527.22 2258.03 32.62 2014-07-10 12:53:36.000 191 33576.42 527.21 2257.90 32.62 2014-07-10 12:53:37.000 191 33576.44 527.21 2257.91 32.62 2014-07-10 12:53:38.000 191 33576.41 527.25 2257.96 32.62 2014-07-10 12:53:39.000 191 33576.48 527.21 2257.92 32.62 2014-07-10 12:53:40.000 191 33576.49 527.16 2258.02 32.62 2014-07-10 12:53:41.000 191 33576.42 527.21 2257.96 32.62 2014-07-10 12:53:42.000 191 33576.45 527.21 2257.96 32.62 2014-07-10 12:53:43.000 191 33576.36 527.22 2257.90 32.62 2014-07-10 12:53:44.000 191 33576.39 527.18 2257.90 32.62 2014-07-10 12:53:45.000 191 33576.46 527.19 2258.01 32.62 2014-07-10 12:53:46.000 191 33576.39 527.19 2257.93 32.62 2014-07-10 12:53:47.000 191 33576.49 527.20 2258.01 32.62 2014-07-10 12:53:48.000 191 33576.27 527.19 2257.98 32.62 2014-07-10 12:53:49.000 191 33576.58 527.19 2257.97 32.62 2014-07-10 12:53:50.000 191 33576.42 527.17 2257.95 32.62 2014-07-10 12:53:51.000 191 33576.39 527.18 2257.96 32.62 2014-07-10 12:53:52.000 191 33576.42 527.18 2257.91 32.62 2014-07-10 12:53:53.000 191 33576.38 527.19 2257.97 32.62 2014-07-10 12:53:54.000 191 33576.49 527.21 2257.87 32.62 2014-07-10 12:53:55.000 191 33576.44 527.15 2257.97 32.62 2014-07-10 12:53:56.000 191 33576.38 527.16 2257.94 32.62 2014-07-10 12:53:57.000 191 33576.38 527.17 2257.93 32.62 2014-07-10 12:53:58.000 191 33576.38 527.15 2257.98 32.62 2014-07-10 12:53:59.000 191 33576.39 527.13 2257.92 32.62 2014-07-10 12:54:00.000 191 33576.29 527.15 2257.95 32.62 2014-07-10 12:54:01.000 191 33576.44 527.16 2257.90 32.62 2014-07-10 12:54:02.000 191 33576.34 527.15 2257.90 32.62 2014-07-10 12:54:03.000 191 33576.36 527.17 2257.97 32.62 2014-07-10 12:54:04.000 191 33576.39 527.17 2257.99 32.62 2014-07-10 12:54:05.000 191 33576.36 527.16 2257.87 32.62 2014-07-10 12:54:06.000 191 33576.30 527.19 2257.89 32.62 2014-07-10 12:54:07.000 191 33576.33 527.18 2257.91 32.62 2014-07-10 12:54:08.000 191 33576.35 527.20 2257.89 32.62 2014-07-10 12:54:09.000 191 33576.43 527.17 2257.94 32.62 2014-07-10 12:54:10.000 191 33576.32 527.20 2257.95 32.62 2014-07-10 12:54:11.000 191 33576.34 527.21 2257.92 32.62 2014-07-10 12:54:12.000 191 33576.37 527.20 2257.87 32.62 2014-07-10 12:54:12.000 191 33576.36 527.24 2257.84 32.62 2014-07-10 12:54:14.000 191 33576.40 527.24 2257.83 32.62 2014-07-10 12:54:15.000 191 33576.32 527.19 2257.87 32.62 2014-07-10 12:54:16.000 191 33576.39 527.19 2257.94 32.62 2014-07-10 12:54:17.000 191 33576.35 527.16 2257.95 32.62 2014-07-10 12:54:18.000 191 33576.37 527.21 2257.90 32.62 2014-07-10 12:54:19.000 191 33576.41 527.15 2257.91 32.62 2014-07-10 12:54:20.000 191 33576.44 527.17 2257.95 32.62 2014-07-10 12:54:21.000 191 33576.40 527.16 2257.90 32.62 2014-07-10 12:54:22.000 191 33576.44 527.18 2257.89 32.62 2014-07-10 12:54:23.000 191 33576.42 527.16 2257.92 32.62 2014-07-10 12:54:24.000 191 33576.40 527.16 2257.96 32.62 2014-07-10 12:54:25.000 191 33576.38 527.18 2257.87 32.62 2014-07-10 12:54:25.000 191 33576.39 527.13 2257.96 32.62 2014-07-10 12:54:27.000 191 33576.48 527.18 2257.94 32.62 2014-07-10 12:54:28.000 191 33576.48 527.14 2257.88 32.62 2014-07-10 12:54:29.000 191 33576.40 527.16 2257.89 32.62 2014-07-10 12:54:30.000 191 33576.50 527.14 2257.92 32.62 2014-07-10 12:54:31.000 191 33576.46 527.19 2257.93 32.62 2014-07-10 12:54:32.000 191 33576.43 527.19 2257.98 32.62 2014-07-10 12:54:33.000 191 33576.49 527.16 2257.96 32.62 2014-07-10 12:54:34.000 191 33576.51 527.17 2257.82 32.62 2014-07-10 12:54:35.000 191 33576.58 527.17 2257.90 32.62 2014-07-10 12:54:36.000 191 33576.43 527.18 2257.98 32.62 2014-07-10 12:54:37.000 191 33576.54 527.20 2257.90 32.62 2014-07-10 12:54:38.000 191 33576.42 527.15 2257.89 32.62 2014-07-10 12:54:39.000 191 33576.51 527.16 2257.87 32.62 2014-07-10 12:54:40.000 191 33576.54 527.13 2257.77 32.62 2014-07-10 12:54:41.000 191 33576.43 527.14 2257.92 32.62 2014-07-10 12:54:42.000 191 33576.49 527.12 2257.89 32.62 2014-07-10 12:54:43.000 191 33576.49 527.09 2257.81 32.62 2014-07-10 12:54:44.000 191 33576.49 527.10 2257.86 32.62 2014-07-10 12:54:45.000 191 33576.48 527.13 2257.83 32.62 2014-07-10 12:54:46.000 191 33576.46 527.14 2257.84 32.62 2014-07-10 12:54:47.000 191 33576.43 527.14 2257.83 32.62 2014-07-10 12:54:48.000 191 33576.42 527.11 2257.86 32.62 2014-07-10 12:54:49.000 191 33576.36 527.13 2257.86 32.62 2014-07-10 12:54:50.000 191 33576.42 527.15 2257.90 32.62 2014-07-10 12:54:51.000 191 33576.48 527.16 2257.90 32.62 2014-07-10 12:54:52.000 191 33576.46 527.18 2257.83 32.62 2014-07-10 12:54:53.000 191 33576.43 527.14 2257.85 32.62 2014-07-10 12:54:54.000 191 33576.45 527.14 2257.82 32.62 2014-07-10 12:54:55.000 191 33576.43 527.16 2257.84 32.62 2014-07-10 12:54:56.000 191 33576.43 527.16 2257.80 32.62 2014-07-10 12:54:57.000 191 33576.46 527.13 2257.92 32.62 2014-07-10 12:54:58.000 191 33576.40 527.16 2257.84 32.62 2014-07-10 12:54:59.000 191 33576.40 527.13 2257.74 32.62 2014-07-10 12:55:00.000 191 33576.49 527.16 2257.86 32.62 2014-07-10 12:55:01.000 191 33576.55 527.15 2257.76 32.62 2014-07-10 12:55:02.000 191 33576.48 527.13 2257.76 32.62 2014-07-10 12:55:03.000 191 33576.55 527.16 2257.81 32.62 2014-07-10 12:55:04.000 191 33576.62 527.12 2257.78 32.62 2014-07-10 12:55:05.000 191 33576.56 527.08 2257.80 32.62 2014-07-10 12:55:06.000 191 33576.53 527.10 2257.75 32.62 2014-07-10 12:55:06.000 191 33576.61 527.11 2257.86 32.62 2014-07-10 12:55:08.000 191 33576.54 527.07 2257.81 32.62 2014-07-10 12:55:09.000 191 33576.56 527.07 2257.77 32.62 2014-07-10 12:55:10.000 191 33576.60 527.12 2257.77 32.62 2014-07-10 12:55:11.000 191 33576.61 527.12 2257.72 32.62 2014-07-10 12:55:12.000 191 33576.51 527.08 2257.74 32.62 2014-07-10 12:55:13.000 191 33576.61 527.06 2257.74 32.62 2014-07-10 12:55:14.000 191 33576.59 527.06 2257.70 32.62 2014-07-10 12:55:15.000 191 33576.61 527.09 2257.70 32.62 2014-07-10 12:55:16.000 191 33576.69 527.03 2257.66 32.62 2014-07-10 12:55:17.000 191 33576.58 526.97 2257.67 32.62 2014-07-10 12:55:18.000 191 33576.76 527.04 2257.71 32.62 2014-07-10 12:55:19.000 191 33576.66 527.05 2257.65 32.62 2014-07-10 12:55:19.000 191 33576.64 527.03 2257.71 32.62 2014-07-10 12:55:21.000 191 33576.66 527.02 2257.63 32.62 2014-07-10 12:55:22.000 191 33576.67 527.00 2257.68 32.62 2014-07-10 12:55:23.000 191 33576.70 527.05 2257.68 32.62 2014-07-10 12:55:24.000 191 33576.75 527.04 2257.68 32.62 2014-07-10 12:55:25.000 191 33576.59 527.03 2257.66 32.62 2014-07-10 12:55:26.000 191 33576.69 527.01 2257.66 32.62 2014-07-10 12:55:27.000 191 33576.71 527.04 2257.61 32.62 2014-07-10 12:55:28.000 191 33576.77 526.98 2257.62 32.62 2014-07-10 12:55:29.000 191 33576.75 527.02 2257.61 32.62 2014-07-10 12:55:30.000 191 33576.65 527.02 2257.59 32.62 2014-07-10 12:55:31.000 191 33576.73 527.00 2257.64 32.62 2014-07-10 12:55:32.000 191 33576.68 526.97 2257.57 32.62 2014-07-10 12:55:33.000 191 33576.71 527.02 2257.58 32.62 2014-07-10 12:55:34.000 191 33576.71 527.02 2257.65 32.62 2014-07-10 12:55:35.000 191 33576.71 527.03 2257.64 32.62 2014-07-10 12:55:36.000 191 33576.73 527.01 2257.64 32.62 2014-07-10 12:55:37.000 191 33576.73 527.01 2257.60 32.62 2014-07-10 12:55:38.000 191 33576.67 527.01 2257.63 32.62 2014-07-10 12:55:39.000 191 33576.71 527.02 2257.61 32.62 2014-07-10 12:55:40.000 191 33576.70 527.02 2257.60 32.62 2014-07-10 12:55:41.000 191 33576.70 527.00 2257.63 32.62 2014-07-10 12:55:42.000 191 33576.60 527.02 2257.52 32.62 2014-07-10 12:55:43.000 191 33576.71 527.05 2257.58 32.62 2014-07-10 12:55:44.000 191 33576.64 527.07 2257.57 32.62 2014-07-10 12:55:45.000 191 33576.72 527.02 2257.55 32.62 2014-07-10 12:55:46.000 191 33576.68 527.03 2257.64 32.62 2014-07-10 12:55:47.000 191 33576.71 527.02 2257.55 32.62 2014-07-10 12:55:48.000 191 33576.65 527.02 2257.51 32.62 2014-07-10 12:55:49.000 191 33576.60 527.03 2257.55 32.62 2014-07-10 12:55:50.000 191 33576.61 527.02 2257.61 32.62 2014-07-10 12:55:51.000 191 33576.70 527.01 2257.53 32.62 2014-07-10 12:55:52.000 191 33576.60 526.99 2257.55 32.62 2014-07-10 12:55:53.000 191 33576.56 527.01 2257.62 32.62 2014-07-10 12:55:54.000 191 33576.64 527.04 2257.61 32.62 2014-07-10 12:55:55.000 191 33576.50 527.05 2257.68 32.62 2014-07-10 12:55:56.000 191 33576.49 527.01 2257.62 32.62 2014-07-10 12:55:57.000 191 33576.57 527.02 2257.52 32.62 2014-07-10 12:55:58.000 191 33576.51 527.02 2257.61 32.62 2014-07-10 12:55:59.000 191 33576.55 526.98 2257.59 32.62 2014-07-10 12:56:00.000 191 33576.51 527.09 2257.56 32.62 2014-07-10 12:56:00.000 191 33576.51 527.04 2257.59 32.62 2014-07-10 12:56:02.000 191 33576.49 527.06 2257.56 32.62 2014-07-10 12:56:03.000 191 33576.48 527.01 2257.49 32.62 2014-07-10 12:56:04.000 191 33576.47 527.05 2257.55 32.62 2014-07-10 12:56:05.000 191 33576.51 527.02 2257.52 32.62 2014-07-10 12:56:06.000 191 33576.34 527.03 2257.59 32.62 2014-07-10 12:56:07.000 191 33576.38 527.02 2257.60 32.62 2014-07-10 12:56:08.000 191 33576.43 527.03 2257.61 32.62 2014-07-10 12:56:09.000 191 33576.45 527.03 2257.57 32.62 2014-07-10 12:56:10.000 191 33576.48 527.08 2257.68 32.62 2014-07-10 12:56:11.000 191 33576.34 527.07 2257.57 32.62 2014-07-10 12:56:12.000 191 33576.38 527.07 2257.58 32.62 2014-07-10 12:56:13.000 191 33576.43 527.13 2257.51 32.62 2014-07-10 12:56:13.000 191 33576.33 527.11 2257.55 32.62 2014-07-10 12:56:15.000 191 33576.40 527.11 2257.55 32.62 2014-07-10 12:56:16.000 191 33576.36 527.10 2257.52 32.62 2014-07-10 12:56:17.000 191 33576.33 527.10 2257.59 32.62 2014-07-10 12:56:18.000 191 33576.40 527.06 2257.56 32.62 2014-07-10 12:56:19.000 191 33576.40 527.07 2257.55 32.62 2014-07-10 12:56:20.000 191 33576.29 527.06 2257.55 32.62 2014-07-10 12:56:21.000 191 33576.35 527.06 2257.62 32.62 2014-07-10 12:56:22.000 191 33576.25 527.07 2257.62 32.62 2014-07-10 12:56:23.000 191 33576.42 527.08 2257.61 32.62 2014-07-10 12:56:24.000 191 33576.30 527.10 2257.57 32.62 2014-07-10 12:56:25.000 191 33576.38 527.09 2257.57 32.62 2014-07-10 12:56:26.000 191 33576.35 527.09 2257.60 32.62 2014-07-10 12:56:27.000 191 33576.40 527.08 2257.67 32.62 2014-07-10 12:56:28.000 191 33576.37 527.10 2257.58 32.62 2014-07-10 12:56:29.000 191 33576.32 527.07 2257.63 32.62 2014-07-10 12:56:30.000 191 33576.23 527.07 2257.62 32.62 2014-07-10 12:56:31.000 191 33576.29 527.10 2257.55 32.62 2014-07-10 12:56:32.000 191 33576.29 527.07 2257.54 32.62 2014-07-10 12:56:33.000 191 33576.30 527.07 2257.63 32.62 2014-07-10 12:56:34.000 191 33576.30 527.07 2257.67 32.62 2014-07-10 12:56:35.000 191 33576.29 527.05 2257.60 32.62 2014-07-10 12:56:36.000 191 33576.33 527.06 2257.60 32.62 2014-07-10 12:56:37.000 191 33576.29 527.05 2257.58 32.62 2014-07-10 12:56:38.000 191 33576.24 527.01 2257.60 32.62 2014-07-10 12:56:39.000 191 33576.28 527.07 2257.56 32.62 2014-07-10 12:56:40.000 191 33576.25 527.07 2257.63 32.62 2014-07-10 12:56:41.000 191 33576.29 527.08 2257.58 32.62 2014-07-10 12:56:42.000 191 33576.21 527.05 2257.53 32.62 2014-07-10 12:56:43.000 191 33576.41 527.04 2257.58 32.62 2014-07-10 12:56:44.000 191 33576.22 527.03 2257.59 32.62 2014-07-10 12:56:45.000 191 33576.29 527.04 2257.58 32.62 2014-07-10 12:56:46.000 191 33576.24 527.04 2257.59 32.62 2014-07-10 12:56:47.000 191 33576.25 527.03 2257.60 32.62 2014-07-10 12:56:48.000 191 33576.36 527.06 2257.57 32.62 2014-07-10 12:56:49.000 191 33576.23 527.06 2257.68 32.62 2014-07-10 12:56:50.000 191 33576.21 527.06 2257.61 32.62 2014-07-10 12:56:51.000 191 33576.22 527.00 2257.59 32.62 2014-07-10 12:56:52.000 191 33576.20 527.09 2257.57 32.62 2014-07-10 12:56:53.000 191 33576.19 527.01 2257.62 32.62 2014-07-10 12:56:54.000 191 33576.29 527.07 2257.58 32.62 2014-07-10 12:56:54.000 191 33576.26 527.04 2257.57 32.62 2014-07-10 12:56:56.000 191 33576.25 527.04 2257.56 32.62 2014-07-10 12:56:57.000 191 33576.20 526.98 2257.58 32.62 2014-07-10 12:56:58.000 191 33576.20 527.04 2257.55 32.62 2014-07-10 12:56:59.000 191 33576.18 527.04 2257.56 32.62 2014-07-10 12:57:00.000 191 33576.14 527.08 2257.55 32.62 2014-07-10 12:57:01.000 191 33576.25 527.05 2257.57 32.62 2014-07-10 12:57:02.000 191 33576.10 527.03 2257.58 32.62 2014-07-10 12:57:03.000 191 33576.21 527.05 2257.66 32.62 2014-07-10 12:57:04.000 191 33576.17 527.07 2257.55 32.62 2014-07-10 12:57:05.000 191 33576.05 527.02 2257.51 32.62 2014-07-10 12:57:06.000 191 33576.14 527.02 2257.62 32.62 2014-07-10 12:57:07.000 191 33576.17 527.02 2257.68 32.62 2014-07-10 12:57:07.000 191 33576.12 527.01 2257.59 32.62 2014-07-10 12:57:09.000 191 33576.14 527.11 2257.52 32.62 2014-07-10 12:57:10.000 191 33576.13 527.08 2257.54 32.62 2014-07-10 12:57:11.000 191 33576.10 527.04 2257.60 32.62 2014-07-10 12:57:12.000 191 33575.93 527.08 2257.58 32.62 2014-07-10 12:57:13.000 191 33576.16 527.06 2257.58 32.62 2014-07-10 12:57:14.000 191 33576.08 527.04 2257.57 32.62 2014-07-10 12:57:15.000 191 33576.07 527.05 2257.56 32.62 2014-07-10 12:57:16.000 191 33576.04 527.04 2257.57 32.62 2014-07-10 12:57:17.000 191 33575.98 527.04 2257.58 32.62 2014-07-10 12:57:18.000 191 33576.05 527.05 2257.62 32.62 2014-07-10 12:57:19.000 191 33575.99 527.08 2257.66 32.62 2014-07-10 12:57:20.000 191 33576.03 527.03 2257.61 32.62 2014-07-10 12:57:21.000 191 33576.08 527.05 2257.59 32.62 2014-07-10 12:57:22.000 191 33576.07 527.05 2257.68 32.62 2014-07-10 12:57:23.000 191 33576.07 527.07 2257.52 32.62 2014-07-10 12:57:24.000 191 33576.02 527.04 2257.51 32.62 2014-07-10 12:57:25.000 191 33576.07 527.06 2257.59 32.62 2014-07-10 12:57:26.000 191 33576.06 527.05 2257.59 32.62 2014-07-10 12:57:27.000 191 33576.06 527.04 2257.56 32.62 2014-07-10 12:57:28.000 191 33575.97 527.01 2257.59 32.62 2014-07-10 12:57:29.000 191 33575.99 527.05 2257.61 32.62 2014-07-10 12:57:30.000 191 33576.04 527.06 2257.55 32.62 2014-07-10 12:57:31.000 191 33575.92 527.08 2257.59 32.62 2014-07-10 12:57:32.000 191 33575.98 527.09 2257.53 32.62 2014-07-10 12:57:33.000 191 33576.02 527.04 2257.61 32.62 2014-07-10 12:57:34.000 191 33576.07 527.03 2257.60 32.62 2014-07-10 12:57:35.000 191 33575.93 527.06 2257.59 32.62 2014-07-10 12:57:36.000 191 33576.01 527.05 2257.65 32.62 2014-07-10 12:57:37.000 191 33575.92 527.06 2257.55 32.62 2014-07-10 12:57:38.000 191 33575.97 527.05 2257.44 32.62 2014-07-10 12:57:39.000 191 33576.05 527.09 2257.62 32.62 2014-07-10 12:57:40.000 191 33575.98 527.04 2257.56 32.62 2014-07-10 12:57:41.000 191 33575.98 527.10 2257.59 32.62 2014-07-10 12:57:42.000 191 33575.96 527.06 2257.57 32.62 2014-07-10 12:57:43.000 191 33575.98 527.06 2257.62 32.62 2014-07-10 12:57:44.000 191 33575.95 527.04 2257.57 32.62 2014-07-10 12:57:45.000 191 33576.04 527.05 2257.58 32.62 2014-07-10 12:57:46.000 191 33575.95 527.06 2257.57 32.62 2014-07-10 12:57:47.000 191 33575.92 527.07 2257.57 32.62 2014-07-10 12:57:48.000 191 33576.07 527.09 2257.52 32.62 2014-07-10 12:57:48.000 191 33575.90 527.07 2257.54 32.62 2014-07-10 12:57:50.000 191 33575.92 527.03 2257.55 32.62 2014-07-10 12:57:51.000 191 33575.94 527.05 2257.51 32.62 2014-07-10 12:57:52.000 191 33575.93 527.07 2257.61 32.62 2014-07-10 12:57:53.000 191 33575.97 527.09 2257.62 32.62 2014-07-10 12:57:54.000 191 33575.92 527.08 2257.58 32.62 2014-07-10 12:57:55.000 191 33575.92 527.11 2257.66 32.62 2014-07-10 12:57:56.000 191 33575.90 527.11 2257.58 32.62 2014-07-10 12:57:57.000 191 33575.93 527.09 2257.63 32.62 2014-07-10 12:57:58.000 191 33575.92 527.07 2257.52 32.62 2014-07-10 12:57:59.000 191 33575.96 527.06 2257.62 32.62 2014-07-10 12:58:00.000 191 33575.91 527.06 2257.61 32.62 2014-07-10 12:58:01.000 191 33575.93 527.08 2257.60 32.62 2014-07-10 12:58:01.000 191 33575.87 527.07 2257.61 32.62 2014-07-10 12:58:03.000 191 33575.94 527.08 2257.63 32.62 2014-07-10 12:58:04.000 191 33575.89 527.11 2257.61 32.62 2014-07-10 12:58:05.000 191 33575.91 527.12 2257.58 32.62 2014-07-10 12:58:06.000 191 33575.90 527.09 2257.59 32.62 2014-07-10 12:58:07.000 191 33575.96 527.07 2257.59 32.62 2014-07-10 12:58:08.000 191 33575.90 527.05 2257.58 32.62 2014-07-10 12:58:09.000 191 33575.94 527.12 2257.59 32.62 2014-07-10 12:58:10.000 191 33575.87 527.09 2257.64 32.62 2014-07-10 12:58:11.000 191 33575.83 527.07 2257.53 32.62 2014-07-10 12:58:12.000 191 33575.86 527.10 2257.67 32.62 2014-07-10 12:58:13.000 191 33575.89 527.13 2257.64 32.62 2014-07-10 12:58:14.000 191 33575.89 527.12 2257.64 32.62 2014-07-10 12:58:15.000 191 33575.86 527.10 2257.59 32.62 2014-07-10 12:58:16.000 191 33575.87 527.11 2257.56 32.62 2014-07-10 12:58:17.000 191 33575.84 527.11 2257.57 32.62 2014-07-10 12:58:18.000 191 33575.82 527.09 2257.63 32.62 2014-07-10 12:58:19.000 191 33575.81 527.09 2257.58 32.62 2014-07-10 12:58:20.000 191 33575.79 527.09 2257.57 32.62 2014-07-10 12:58:21.000 191 33575.83 527.08 2257.55 32.62 2014-07-10 12:58:22.000 191 33575.89 527.12 2257.55 32.62 2014-07-10 12:58:23.000 191 33575.85 527.13 2257.68 32.62 2014-07-10 12:58:24.000 191 33575.83 527.14 2257.63 32.62 2014-07-10 12:58:25.000 191 33575.83 527.07 2257.60 32.62 2014-07-10 12:58:26.000 191 33575.82 527.09 2257.57 32.62 2014-07-10 12:58:27.000 191 33575.89 527.07 2257.64 32.62 2014-07-10 12:58:28.000 191 33575.83 527.07 2257.58 32.62 2014-07-10 12:58:29.000 191 33575.82 527.08 2257.64 32.62 2014-07-10 12:58:30.000 191 33575.83 527.11 2257.55 32.62 2014-07-10 12:58:31.000 191 33575.92 527.10 2257.60 32.62 2014-07-10 12:58:32.000 191 33575.77 527.08 2257.65 32.62 2014-07-10 12:58:33.000 191 33575.82 527.08 2257.62 32.62 2014-07-10 12:58:34.000 191 33575.79 527.06 2257.69 32.62 2014-07-10 12:58:35.000 191 33575.72 527.10 2257.66 32.62 2014-07-10 12:58:36.000 191 33575.79 527.05 2257.64 32.62 2014-07-10 12:58:37.000 191 33575.82 527.03 2257.64 32.62 2014-07-10 12:58:38.000 191 33575.83 527.01 2257.58 32.62 2014-07-10 12:58:39.000 191 33575.86 527.07 2257.61 32.62 2014-07-10 12:58:40.000 191 33575.85 527.04 2257.56 32.62 2014-07-10 12:58:41.000 191 33575.76 527.05 2257.56 32.62 2014-07-10 12:58:42.000 191 33575.77 527.03 2257.63 32.62 2014-07-10 12:58:42.000 191 33575.86 527.06 2257.58 32.62 2014-07-10 12:58:44.000 191 33575.79 527.04 2257.57 32.62 2014-07-10 12:58:45.000 191 33575.85 527.01 2257.55 32.62 2014-07-10 12:58:46.000 191 33575.85 527.05 2257.65 32.62 2014-07-10 12:58:47.000 191 33575.82 527.02 2257.57 32.62 2014-07-10 12:58:48.000 191 33575.89 527.04 2257.60 32.62 2014-07-10 12:58:49.000 191 33575.86 527.01 2257.60 32.62 2014-07-10 12:58:50.000 191 33575.83 527.03 2257.59 32.62 2014-07-10 12:58:51.000 191 33575.89 526.99 2257.59 32.62 2014-07-10 12:58:52.000 191 33575.83 526.99 2257.55 32.62 2014-07-10 12:58:53.000 191 33575.83 527.03 2257.51 32.62 2014-07-10 12:58:54.000 191 33575.86 527.00 2257.58 32.62 2014-07-10 12:58:55.000 191 33575.86 527.00 2257.58 32.62 2014-07-10 12:58:55.000 191 33575.72 527.01 2257.64 32.62 2014-07-10 12:58:57.000 191 33575.82 527.03 2257.58 32.62 2014-07-10 12:58:58.000 191 33575.86 526.99 2257.62 32.62 2014-07-10 12:58:59.000 191 33575.86 527.02 2257.63 32.62 2014-07-10 12:59:00.000 191 33575.82 526.99 2257.57 32.62 2014-07-10 12:59:01.000 191 33575.85 527.02 2257.53 32.62 2014-07-10 12:59:02.000 191 33575.82 527.01 2257.64 32.62 2014-07-10 12:59:03.000 191 33575.85 527.00 2257.65 32.62 2014-07-10 12:59:04.000 191 33575.83 526.95 2257.58 32.62 2014-07-10 12:59:05.000 191 33575.85 526.99 2257.53 32.62 2014-07-10 12:59:06.000 191 33575.89 526.96 2257.57 32.62 2014-07-10 12:59:07.000 191 33575.79 527.01 2257.61 32.62 2014-07-10 12:59:08.000 191 33575.75 527.00 2257.67 32.62 2014-07-10 12:59:09.000 191 33575.82 526.98 2257.64 32.62 2014-07-10 12:59:10.000 191 33575.81 526.98 2257.64 32.62 2014-07-10 12:59:11.000 191 33575.79 526.96 2257.60 32.62 2014-07-10 12:59:12.000 191 33575.82 526.97 2257.59 32.62 2014-07-10 12:59:13.000 191 33575.83 526.99 2257.62 32.62 2014-07-10 12:59:14.000 191 33575.77 526.94 2257.59 32.62 2014-07-10 12:59:15.000 191 33575.77 526.92 2257.52 32.62 2014-07-10 12:59:16.000 191 33575.79 526.96 2257.53 32.62 2014-07-10 12:59:17.000 191 33575.87 526.95 2257.58 32.62 2014-07-10 12:59:18.000 191 33575.78 527.00 2257.59 32.62 2014-07-10 12:59:19.000 191 33575.80 526.97 2257.59 32.62 2014-07-10 12:59:20.000 191 33575.74 526.94 2257.57 32.62 2014-07-10 12:59:21.000 191 33575.81 526.95 2257.52 32.62 2014-07-10 12:59:22.000 191 33575.83 526.95 2257.61 32.62 2014-07-10 12:59:23.000 191 33575.75 526.98 2257.53 32.62 2014-07-10 12:59:24.000 191 33575.85 526.95 2257.55 32.62 2014-07-10 12:59:25.000 191 33575.70 526.93 2257.56 32.62 2014-07-10 12:59:26.000 191 33575.66 526.94 2257.55 32.62 2014-07-10 12:59:27.000 191 33575.80 526.97 2257.52 32.62 2014-07-10 12:59:28.000 191 33575.77 527.00 2257.52 32.62 2014-07-10 12:59:29.000 191 33575.75 526.96 2257.57 32.62 2014-07-10 12:59:30.000 191 33575.70 526.96 2257.58 32.62 2014-07-10 12:59:31.000 191 33575.63 526.95 2257.63 32.62 2014-07-10 12:59:32.000 191 33575.64 526.92 2257.61 32.62 2014-07-10 12:59:33.000 191 33575.69 526.98 2257.58 32.62 2014-07-10 12:59:34.000 191 33575.64 526.97 2257.59 32.62 2014-07-10 12:59:35.000 191 33575.58 526.99 2257.56 32.62 2014-07-10 12:59:36.000 191 33575.72 526.95 2257.64 32.62 2014-07-10 12:59:36.000 191 33575.73 526.97 2257.60 32.62 2014-07-10 12:59:38.000 191 33575.67 526.96 2257.59 32.62 2014-07-10 12:59:39.000 191 33575.59 526.97 2257.56 32.62 2014-07-10 12:59:40.000 191 33575.64 526.98 2257.54 32.62 2014-07-10 12:59:41.000 191 33575.66 526.95 2257.54 32.62 2014-07-10 12:59:42.000 191 33575.52 526.98 2257.59 32.62 2014-07-10 12:59:43.000 191 33575.58 526.95 2257.59 32.62 2014-07-10 12:59:44.000 191 33575.63 526.95 2257.53 32.62 2014-07-10 12:59:45.000 191 33575.59 526.98 2257.57 32.62 2014-07-10 12:59:46.000 191 33575.62 527.02 2257.61 32.62 2014-07-10 12:59:47.000 191 33575.57 526.97 2257.60 32.62 2014-07-10 12:59:48.000 191 33575.52 526.96 2257.54 32.62 2014-07-10 12:59:49.000 191 33575.62 526.98 2257.67 32.62 2014-07-10 12:59:49.000 191 33575.62 526.96 2257.62 32.62 2014-07-10 12:59:51.000 191 33575.58 526.99 2257.56 32.62 2014-07-10 12:59:52.000 191 33575.61 526.99 2257.64 32.62 2014-07-10 12:59:53.000 191 33575.54 527.00 2257.55 32.62 2014-07-10 12:59:54.000 191 33575.55 527.03 2257.61 32.62 2014-07-10 12:59:55.000 191 33575.58 526.97 2257.61 32.62 2014-07-10 12:59:56.000 191 33575.57 526.98 2257.61 32.62 2014-07-10 12:59:57.000 191 33575.50 526.98 2257.61 32.62 2014-07-10 12:59:58.000 191 33575.52 527.01 2257.59 32.62 2014-07-10 12:59:59.000 191 33575.50 526.98 2257.69 32.62 2014-07-10 13:00:00.000 191 33575.50 526.98 2257.68 32.62 2014-07-10 13:00:01.000 191 33575.57 526.98 2257.63 32.62 2014-07-10 13:00:02.000 191 33575.53 526.95 2257.64 32.62 2014-07-10 13:00:03.000 191 33575.50 526.96 2257.69 32.62 2014-07-10 13:00:04.000 191 33575.55 526.96 2257.62 32.62 2014-07-10 13:00:05.000 191 33575.50 526.97 2257.70 32.62 2014-07-10 13:00:06.000 191 33575.39 527.00 2257.71 32.62 2014-07-10 13:00:07.000 191 33575.47 526.94 2257.68 32.62 2014-07-10 13:00:08.000 191 33575.45 526.96 2257.71 32.62 2014-07-10 13:00:09.000 191 33575.43 526.99 2257.64 32.62 2014-07-10 13:00:10.000 191 33575.54 526.98 2257.70 32.62 2014-07-10 13:00:11.000 191 33575.49 526.96 2257.64 32.62 2014-07-10 13:00:12.000 191 33575.52 526.97 2257.60 32.62 2014-07-10 13:00:13.000 191 33575.47 526.98 2257.71 32.62 2014-07-10 13:00:14.000 191 33575.45 526.99 2257.65 32.62 2014-07-10 13:00:15.000 191 33575.56 527.00 2257.67 32.62 2014-07-10 13:00:16.000 191 33575.49 526.95 2257.67 32.62 2014-07-10 13:00:17.000 191 33575.44 526.95 2257.66 32.62 2014-07-10 13:00:18.000 191 33575.50 526.94 2257.68 32.62 2014-07-10 13:00:19.000 191 33575.43 526.93 2257.66 32.62 2014-07-10 13:00:20.000 191 33575.45 526.92 2257.64 32.62 2014-07-10 13:00:21.000 191 33575.47 526.93 2257.72 32.62 2014-07-10 13:00:22.000 191 33575.51 526.88 2257.70 32.62 2014-07-10 13:00:23.000 191 33575.58 526.93 2257.66 32.62 2014-07-10 13:00:24.000 191 33575.43 526.91 2257.71 32.62 2014-07-10 13:00:25.000 191 33575.54 526.91 2257.64 32.62 2014-07-10 13:00:26.000 191 33575.45 526.93 2257.70 32.62 2014-07-10 13:00:27.000 191 33575.50 526.91 2257.70 32.62 2014-07-10 13:00:28.000 191 33575.40 526.90 2257.59 32.62 2014-07-10 13:00:29.000 191 33575.50 526.87 2257.60 32.62 2014-07-10 13:00:30.000 191 33575.53 526.88 2257.56 32.62 2014-07-10 13:00:30.000 191 33575.42 526.89 2257.64 32.62 2014-07-10 13:00:32.000 191 33575.49 526.89 2257.58 32.62 2014-07-10 13:00:33.000 191 33575.51 526.89 2257.55 32.62 2014-07-10 13:00:34.000 191 33575.49 526.85 2257.63 32.62 2014-07-10 13:00:35.000 191 33575.46 526.91 2257.71 32.62 2014-07-10 13:00:36.000 191 33575.52 526.87 2257.65 32.62 2014-07-10 13:00:37.000 191 33575.48 526.89 2257.65 32.62 2014-07-10 13:00:38.000 191 33575.58 526.84 2257.61 32.62 2014-07-10 13:00:39.000 191 33575.51 526.83 2257.67 32.62 2014-07-10 13:00:40.000 191 33575.59 526.83 2257.61 32.62 2014-07-10 13:00:41.000 191 33575.55 526.80 2257.60 32.62 2014-07-10 13:00:42.000 191 33575.49 526.82 2257.54 32.62 2014-07-10 13:00:43.000 191 33575.46 526.83 2257.67 32.62 2014-07-10 13:00:43.000 191 33575.62 526.83 2257.67 32.62 2014-07-10 13:00:45.000 191 33575.57 526.81 2257.68 32.62 2014-07-10 13:00:46.000 191 33575.60 526.82 2257.57 32.62 2014-07-10 13:00:47.000 191 33575.54 526.81 2257.58 32.62 2014-07-10 13:00:48.000 191 33575.54 526.77 2257.61 32.62 2014-07-10 13:00:49.000 191 33575.50 526.77 2257.59 32.62 2014-07-10 13:00:50.000 191 33575.69 526.79 2257.59 32.62 2014-07-10 13:00:51.000 191 33575.61 526.79 2257.59 32.62 2014-07-10 13:00:52.000 191 33575.51 526.80 2257.64 32.62 2014-07-10 13:00:53.000 191 33575.52 526.78 2257.62 32.62 2014-07-10 13:00:54.000 191 33575.55 526.73 2257.59 32.62 2014-07-10 13:00:55.000 191 33575.66 526.76 2257.58 32.62 2014-07-10 13:00:56.000 191 33575.61 526.77 2257.53 32.62 2014-07-10 13:00:57.000 191 33575.58 526.79 2257.54 32.62 2014-07-10 13:00:58.000 191 33575.53 526.72 2257.58 32.62 2014-07-10 13:00:59.000 191 33575.55 526.71 2257.55 32.62 2014-07-10 13:01:00.000 191 33575.58 526.72 2257.52 32.62 2014-07-10 13:01:01.000 191 33575.63 526.76 2257.60 32.62 2014-07-10 13:01:02.000 191 33575.62 526.76 2257.56 32.62 2014-07-10 13:01:03.000 191 33575.56 526.71 2257.49 32.62 2014-07-10 13:01:04.000 191 33575.61 526.74 2257.55 32.62 2014-07-10 13:01:05.000 191 33575.66 526.68 2257.58 32.62 2014-07-10 13:01:06.000 191 33575.71 526.71 2257.55 32.62 2014-07-10 13:01:07.000 191 33575.61 526.72 2257.51 32.62 2014-07-10 13:01:08.000 191 33575.77 526.68 2257.58 32.62 2014-07-10 13:01:09.000 191 33575.68 526.64 2257.45 32.62 2014-07-10 13:01:10.000 191 33575.69 526.70 2257.60 32.62 2014-07-10 13:01:11.000 191 33575.69 526.69 2257.47 32.62 2014-07-10 13:01:12.000 191 33575.68 526.65 2257.45 32.62 2014-07-10 13:01:13.000 191 33575.69 526.67 2257.52 32.62 2014-07-10 13:01:14.000 191 33575.65 526.68 2257.49 32.62 2014-07-10 13:01:15.000 191 33575.75 526.72 2257.44 32.62 2014-07-10 13:01:16.000 191 33575.65 526.63 2257.53 32.62 2014-07-10 13:01:17.000 191 33575.67 526.70 2257.49 32.62 2014-07-10 13:01:18.000 191 33575.70 526.66 2257.48 32.62 2014-07-10 13:01:19.000 191 33575.70 526.65 2257.47 32.62 2014-07-10 13:01:20.000 191 33575.74 526.72 2257.40 32.62 2014-07-10 13:01:21.000 191 33575.68 526.68 2257.45 32.62 2014-07-10 13:01:22.000 191 33575.70 526.65 2257.42 32.62 2014-07-10 13:01:23.000 191 33575.69 526.61 2257.42 32.62 2014-07-10 13:01:24.000 191 33575.72 526.63 2257.52 32.62 2014-07-10 13:01:24.000 191 33575.74 526.67 2257.43 32.62 2014-07-10 13:01:26.000 191 33575.73 526.63 2257.40 32.62 2014-07-10 13:01:27.000 191 33575.76 526.64 2257.42 32.62 2014-07-10 13:01:28.000 191 33575.72 526.66 2257.37 32.62 2014-07-10 13:01:29.000 191 33575.70 526.66 2257.54 32.62 2014-07-10 13:01:30.000 191 33575.81 526.64 2257.41 32.62 2014-07-10 13:01:31.000 191 33575.72 526.68 2257.40 32.62 2014-07-10 13:01:32.000 191 33575.90 526.65 2257.46 32.62 2014-07-10 13:01:33.000 191 33575.78 526.64 2257.37 32.62 2014-07-10 13:01:34.000 191 33575.72 526.67 2257.46 32.62 2014-07-10 13:01:35.000 191 33575.75 526.64 2257.44 32.62 2014-07-10 13:01:36.000 191 33575.75 526.67 2257.39 32.62 2014-07-10 13:01:37.000 191 33575.75 526.65 2257.46 32.62 2014-07-10 13:01:37.000 191 33575.75 526.63 2257.50 32.62 2014-07-10 13:01:39.000 191 33575.80 526.63 2257.43 32.62 2014-07-10 13:01:40.000 191 33575.78 526.69 2257.36 32.62 2014-07-10 13:01:41.000 191 33575.82 526.61 2257.37 32.62 2014-07-10 13:01:42.000 191 33575.82 526.68 2257.36 32.62 2014-07-10 13:01:43.000 191 33575.88 526.64 2257.42 32.62 2014-07-10 13:01:44.000 191 33575.80 526.63 2257.36 32.62 2014-07-10 13:01:45.000 191 33575.80 526.65 2257.35 32.62 2014-07-10 13:01:46.000 191 33575.82 526.63 2257.33 32.62 2014-07-10 13:01:47.000 191 33575.80 526.63 2257.31 32.62 2014-07-10 13:01:48.000 191 33575.82 526.65 2257.40 32.62 2014-07-10 13:01:49.000 191 33575.80 526.62 2257.36 32.62 2014-07-10 13:01:50.000 191 33575.90 526.61 2257.33 32.62 2014-07-10 13:01:51.000 191 33575.81 526.63 2257.29 32.62 2014-07-10 13:01:52.000 191 33575.78 526.63 2257.38 32.62 2014-07-10 13:01:53.000 191 33575.80 526.61 2257.25 32.62 2014-07-10 13:01:54.000 191 33575.88 526.62 2257.31 32.62 2014-07-10 13:01:55.000 191 33575.79 526.61 2257.25 32.62 2014-07-10 13:01:56.000 191 33576.01 526.62 2257.28 32.62 2014-07-10 13:01:57.000 191 33575.87 526.63 2257.31 32.62 2014-07-10 13:01:58.000 191 33575.82 526.68 2257.33 32.62 2014-07-10 13:01:59.000 191 33575.83 526.63 2257.26 32.62 2014-07-10 13:02:00.000 191 33575.93 526.63 2257.33 32.62 2014-07-10 13:02:01.000 191 33575.90 526.64 2257.35 32.62 2014-07-10 13:02:02.000 191 33575.98 526.66 2257.34 32.62 2014-07-10 13:02:03.000 191 33575.93 526.64 2257.31 32.62 2014-07-10 13:02:04.000 191 33575.93 526.60 2257.30 32.62 2014-07-10 13:02:05.000 191 33575.98 526.60 2257.28 32.62 2014-07-10 13:02:06.000 191 33575.99 526.58 2257.29 32.62 2014-07-10 13:02:07.000 191 33575.98 526.62 2257.27 32.62 2014-07-10 13:02:08.000 191 33576.02 526.55 2257.23 32.62 2014-07-10 13:02:09.000 191 33576.00 526.55 2257.27 32.62 2014-07-10 13:02:10.000 191 33576.00 526.58 2257.26 32.62 2014-07-10 13:02:11.000 191 33576.07 526.56 2257.22 32.62 2014-07-10 13:02:12.000 191 33576.12 526.54 2257.17 32.62 2014-07-10 13:02:13.000 191 33576.05 526.58 2257.19 32.62 2014-07-10 13:02:14.000 191 33575.96 526.55 2257.24 32.62 2014-07-10 13:02:15.000 191 33576.07 526.51 2257.24 32.62 2014-07-10 13:02:16.000 191 33576.05 526.55 2257.26 32.62 2014-07-10 13:02:17.000 191 33576.15 526.50 2257.11 32.62 2014-07-10 13:02:18.000 191 33576.23 526.51 2257.07 32.62 2014-07-10 13:02:18.000 191 33576.14 526.53 2257.13 32.62 2014-07-10 13:02:20.000 191 33576.07 526.51 2257.14 32.62 2014-07-10 13:02:21.000 191 33576.06 526.51 2257.20 32.62 2014-07-10 13:02:22.000 191 33576.08 526.54 2257.14 32.62 2014-07-10 13:02:23.000 191 33576.07 526.51 2257.20 32.62 2014-07-10 13:02:24.000 191 33576.17 526.45 2257.18 32.62 2014-07-10 13:02:25.000 191 33576.09 526.51 2257.13 32.62 2014-07-10 13:02:26.000 191 33576.11 526.52 2257.12 32.62 2014-07-10 13:02:27.000 191 33576.19 526.48 2257.16 32.62 2014-07-10 13:02:28.000 191 33576.17 526.51 2257.13 32.62 2014-07-10 13:02:29.000 191 33576.13 526.53 2257.05 32.62 2014-07-10 13:02:30.000 191 33576.08 526.49 2257.11 32.62 2014-07-10 13:02:31.000 191 33576.14 526.50 2257.12 32.62 2014-07-10 13:02:31.000 191 33576.21 526.52 2257.09 32.62 2014-07-10 13:02:33.000 191 33576.14 526.52 2257.08 32.62 2014-07-10 13:02:34.000 191 33576.12 526.52 2257.04 32.62 2014-07-10 13:02:35.000 191 33576.13 526.51 2257.09 32.62 2014-07-10 13:02:36.000 191 33576.09 526.52 2257.05 32.62 2014-07-10 13:02:37.000 191 33576.08 526.55 2257.14 32.62 2014-07-10 13:02:38.000 191 33576.23 526.53 2257.03 32.62 2014-07-10 13:02:39.000 191 33576.14 526.52 2256.99 32.62 2014-07-10 13:02:40.000 191 33576.11 526.49 2257.05 32.62 2014-07-10 13:02:41.000 191 33576.05 526.49 2257.09 32.62 2014-07-10 13:02:42.000 191 33576.23 526.54 2256.99 32.62 2014-07-10 13:02:43.000 191 33576.10 526.54 2257.06 32.62 2014-07-10 13:02:44.000 191 33576.07 526.55 2256.97 32.62 2014-07-10 13:02:45.000 191 33576.01 526.52 2256.96 32.62 2014-07-10 13:02:46.000 191 33576.05 526.56 2257.04 32.62 2014-07-10 13:02:47.000 191 33576.11 526.55 2257.10 32.62 2014-07-10 13:02:48.000 191 33576.11 526.50 2257.09 32.62 2014-07-10 13:02:49.000 191 33576.03 526.56 2257.11 32.62 2014-07-10 13:02:50.000 191 33576.11 526.49 2257.06 32.62 2014-07-10 13:02:51.000 191 33576.15 526.49 2257.06 32.62 2014-07-10 13:02:52.000 191 33576.16 526.51 2257.05 32.62 2014-07-10 13:02:53.000 191 33576.11 526.52 2257.11 32.62 2014-07-10 13:02:54.000 191 33576.12 526.52 2257.08 32.62 2014-07-10 13:02:55.000 191 33576.17 526.51 2257.07 32.62 2014-07-10 13:02:56.000 191 33576.14 526.49 2257.02 32.62 2014-07-10 13:02:57.000 191 33576.10 526.51 2257.07 32.62 2014-07-10 13:02:58.000 191 33576.21 526.52 2257.12 32.62 2014-07-10 13:02:59.000 191 33576.18 526.54 2256.95 32.62 2014-07-10 13:03:00.000 191 33576.14 526.49 2257.12 32.62 2014-07-10 13:03:01.000 191 33576.15 526.52 2257.00 32.62 2014-07-10 13:03:02.000 191 33576.15 526.53 2257.00 32.62 2014-07-10 13:03:03.000 191 33576.14 526.53 2257.05 32.62 2014-07-10 13:03:04.000 191 33576.17 526.54 2257.04 32.62 2014-07-10 13:03:05.000 191 33576.14 526.54 2257.07 32.62 2014-07-10 13:03:06.000 191 33576.13 526.51 2257.06 32.62 2014-07-10 13:03:07.000 191 33576.23 526.52 2257.07 32.62 2014-07-10 13:03:08.000 191 33576.12 526.54 2257.04 32.62 2014-07-10 13:03:09.000 191 33576.10 526.54 2257.05 32.62 2014-07-10 13:03:10.000 191 33576.22 526.49 2257.06 32.62 2014-07-10 13:03:11.000 191 33576.17 526.54 2257.08 32.62 2014-07-10 13:03:12.000 191 33576.18 526.53 2257.03 32.62 2014-07-10 13:03:12.000 191 33576.12 526.53 2257.03 32.62 2014-07-10 13:03:14.000 191 33576.15 526.50 2257.00 32.62 2014-07-10 13:03:15.000 191 33576.19 526.52 2256.99 32.62 2014-07-10 13:03:16.000 191 33576.20 526.52 2257.00 32.62 2014-07-10 13:03:17.000 191 33576.17 526.54 2257.10 32.62 2014-07-10 13:03:18.000 191 33576.23 526.55 2257.00 32.62 2014-07-10 13:03:19.000 191 33576.27 526.54 2257.08 32.62 2014-07-10 13:03:20.000 191 33576.05 526.53 2257.09 32.62 2014-07-10 13:03:21.000 191 33576.11 526.52 2257.07 32.62 2014-07-10 13:03:22.000 191 33576.14 526.54 2257.00 32.62 2014-07-10 13:03:23.000 191 33576.18 526.52 2256.98 32.62 2014-07-10 13:03:24.000 191 33576.07 526.54 2257.09 32.62 2014-07-10 13:03:25.000 191 33576.14 526.53 2257.03 32.62 2014-07-10 13:03:25.000 191 33576.17 526.50 2257.02 32.62 2014-07-10 13:03:27.000 191 33576.21 526.52 2257.07 32.62 2014-07-10 13:03:28.000 191 33576.14 526.54 2257.05 32.62 2014-07-10 13:03:29.000 191 33576.10 526.54 2256.96 32.62 2014-07-10 13:03:30.000 191 33576.09 526.49 2257.03 32.62 2014-07-10 13:03:31.000 191 33576.12 526.54 2257.05 32.62 2014-07-10 13:03:32.000 191 33576.09 526.56 2256.97 32.62 2014-07-10 13:03:33.000 191 33576.10 526.55 2256.96 32.62 2014-07-10 13:03:34.000 191 33576.11 526.55 2257.04 32.62 2014-07-10 13:03:35.000 191 33576.17 526.52 2257.09 32.62 2014-07-10 13:03:36.000 191 33576.16 526.53 2257.02 32.62 2014-07-10 13:03:37.000 191 33576.18 526.56 2257.06 32.62 2014-07-10 13:03:38.000 191 33576.18 526.50 2257.12 32.62 2014-07-10 13:03:39.000 191 33576.08 526.49 2257.06 32.62 2014-07-10 13:03:40.000 191 33576.17 526.53 2257.02 32.62 2014-07-10 13:03:41.000 191 33576.10 526.57 2257.05 32.62 2014-07-10 13:03:42.000 191 33576.15 526.49 2257.12 32.62 2014-07-10 13:03:43.000 191 33576.01 526.51 2257.09 32.62 2014-07-10 13:03:44.000 191 33576.17 526.51 2257.04 32.62 2014-07-10 13:03:45.000 191 33576.08 526.48 2256.97 32.62 2014-07-10 13:03:46.000 191 33576.06 526.54 2257.16 32.62 2014-07-10 13:03:47.000 191 33576.12 526.53 2256.99 32.62 2014-07-10 13:03:48.000 191 33576.13 526.52 2257.03 32.62 2014-07-10 13:03:49.000 191 33576.10 526.51 2256.99 32.62 2014-07-10 13:03:50.000 191 33575.97 526.51 2257.04 32.62 2014-07-10 13:03:51.000 191 33576.04 526.49 2257.08 32.62 2014-07-10 13:03:52.000 191 33576.10 526.49 2257.02 32.62 2014-07-10 13:03:53.000 191 33576.08 526.51 2257.14 32.62 2014-07-10 13:03:54.000 191 33576.14 526.42 2257.12 32.62 2014-07-10 13:03:55.000 191 33576.07 526.47 2256.95 32.62 2014-07-10 13:03:56.000 191 33576.10 526.51 2257.12 32.62 2014-07-10 13:03:57.000 191 33576.03 526.50 2257.02 32.62 2014-07-10 13:03:58.000 191 33576.02 526.48 2257.10 32.62 2014-07-10 13:03:59.000 191 33576.05 526.51 2257.05 32.62 2014-07-10 13:04:00.000 191 33576.04 526.52 2257.09 32.62 2014-07-10 13:04:01.000 191 33576.03 526.48 2257.03 32.62 2014-07-10 13:04:02.000 191 33576.07 526.50 2257.06 32.62 2014-07-10 13:04:03.000 191 33576.05 526.51 2257.06 32.62 2014-07-10 13:04:04.000 191 33576.06 526.51 2257.09 32.62 2014-07-10 13:04:05.000 191 33576.07 526.48 2257.06 32.62 2014-07-10 13:04:06.000 191 33576.04 526.51 2257.08 32.62 2014-07-10 13:04:06.000 191 33576.07 526.50 2257.02 32.62 2014-07-10 13:04:08.000 191 33576.08 526.49 2257.05 32.62 2014-07-10 13:04:09.000 191 33576.04 526.52 2257.02 32.62 2014-07-10 13:04:10.000 191 33576.06 526.47 2257.13 32.62 2014-07-10 13:04:11.000 191 33576.06 526.45 2257.03 32.62 2014-07-10 13:04:12.000 191 33576.04 526.49 2257.11 32.62 2014-07-10 13:04:13.000 191 33576.01 526.47 2257.09 32.62 2014-07-10 13:04:14.000 191 33576.07 526.43 2257.07 32.62 2014-07-10 13:04:15.000 191 33576.01 526.43 2257.09 32.62 2014-07-10 13:04:16.000 191 33576.11 526.45 2257.05 32.62 2014-07-10 13:04:17.000 191 33576.18 526.47 2257.07 32.62 2014-07-10 13:04:18.000 191 33576.02 526.44 2257.05 32.62 2014-07-10 13:04:19.000 191 33576.04 526.42 2257.09 32.62 2014-07-10 13:04:19.000 191 33576.12 526.36 2257.15 32.62 2014-07-10 13:04:21.000 191 33576.04 526.36 2257.10 32.62 2014-07-10 13:04:22.000 191 33576.12 526.39 2257.12 32.62 2014-07-10 13:04:23.000 191 33576.05 526.40 2257.08 32.62 2014-07-10 13:04:24.000 191 33576.07 526.39 2257.06 32.62 2014-07-10 13:04:25.000 191 33576.12 526.39 2257.17 32.62 2014-07-10 13:04:26.000 191 33576.08 526.37 2257.12 32.62 2014-07-10 13:04:27.000 191 33576.05 526.33 2257.14 32.62 2014-07-10 13:04:28.000 191 33575.96 526.36 2257.16 32.62 2014-07-10 13:04:29.000 191 33576.11 526.34 2257.16 32.62 2014-07-10 13:04:30.000 191 33576.07 526.37 2257.12 32.62 2014-07-10 13:04:31.000 191 33576.24 526.37 2257.14 32.62 2014-07-10 13:04:32.000 191 33576.15 526.35 2257.15 32.62 2014-07-10 13:04:33.000 191 33576.10 526.30 2257.12 32.62 2014-07-10 13:04:34.000 191 33576.22 526.36 2257.14 32.62 2014-07-10 13:04:35.000 191 33576.15 526.34 2257.07 32.62 2014-07-10 13:04:36.000 191 33576.15 526.31 2257.16 32.62 2014-07-10 13:04:37.000 191 33576.11 526.32 2257.05 32.62 2014-07-10 13:04:38.000 191 33576.08 526.35 2257.12 32.62 2014-07-10 13:04:39.000 191 33576.13 526.30 2257.09 32.62 2014-07-10 13:04:40.000 191 33576.17 526.27 2257.08 32.62 2014-07-10 13:04:41.000 191 33576.13 526.25 2257.08 32.62 2014-07-10 13:04:42.000 191 33576.12 526.26 2257.07 32.62 2014-07-10 13:04:43.000 191 33576.10 526.31 2257.16 32.62 2014-07-10 13:04:44.000 191 33576.30 526.28 2257.14 32.62 2014-07-10 13:04:45.000 191 33576.12 526.27 2257.03 32.62 2014-07-10 13:04:46.000 191 33576.11 526.25 2257.13 32.62 2014-07-10 13:04:47.000 191 33576.27 526.31 2257.08 32.62 2014-07-10 13:04:48.000 191 33576.17 526.26 2257.09 32.62 2014-07-10 13:04:49.000 191 33576.10 526.27 2257.03 32.62 2014-07-10 13:04:50.000 191 33576.15 526.29 2257.11 32.62 2014-07-10 13:04:51.000 191 33576.17 526.29 2257.05 32.62 2014-07-10 13:04:52.000 191 33576.22 526.27 2257.00 32.62 2014-07-10 13:04:53.000 191 33576.16 526.26 2257.09 32.62 2014-07-10 13:04:54.000 191 33576.14 526.26 2257.13 32.62 2014-07-10 13:04:55.000 191 33576.17 526.21 2256.97 32.62 2014-07-10 13:04:56.000 191 33576.33 526.26 2257.00 32.62 2014-07-10 13:04:57.000 191 33576.28 526.26 2257.02 32.62 2014-07-10 13:04:58.000 191 33576.21 526.26 2257.16 32.62 2014-07-10 13:04:59.000 191 33576.17 526.26 2257.11 32.62 2014-07-10 13:05:00.000 191 33576.18 526.24 2257.07 32.62 2014-07-10 13:05:00.000 191 33576.32 526.22 2256.99 32.62 2014-07-10 13:05:02.000 191 33576.35 526.23 2256.99 32.62 2014-07-10 13:05:03.000 191 33576.21 526.19 2257.02 32.62 2014-07-10 13:05:04.000 191 33576.32 526.25 2257.04 32.62 2014-07-10 13:05:05.000 191 33576.19 526.25 2257.03 32.62 2014-07-10 13:05:06.000 191 33576.29 526.26 2256.97 32.62 2014-07-10 13:05:07.000 191 33576.27 526.24 2257.00 32.62 2014-07-10 13:05:08.000 191 33576.24 526.25 2256.97 32.62 2014-07-10 13:05:09.000 191 33576.30 526.23 2256.95 32.62 2014-07-10 13:05:10.000 191 33576.27 526.26 2257.01 32.62 2014-07-10 13:05:11.000 191 33576.27 526.25 2257.05 32.62 2014-07-10 13:05:12.000 191 33576.27 526.23 2256.98 32.62 2014-07-10 13:05:13.000 191 33576.30 526.24 2256.91 32.62 2014-07-10 13:05:13.000 191 33576.30 526.20 2256.96 32.62 2014-07-10 13:05:15.000 191 33576.34 526.20 2256.97 32.62 2014-07-10 13:05:16.000 191 33576.35 526.17 2256.95 32.62 2014-07-10 13:05:17.000 191 33576.35 526.23 2256.96 32.62 2014-07-10 13:05:18.000 191 33576.35 526.22 2256.99 32.62 2014-07-10 13:05:19.000 191 33576.30 526.18 2257.02 32.62 2014-07-10 13:05:20.000 191 33576.32 526.23 2257.02 32.62 2014-07-10 13:05:21.000 191 33576.31 526.22 2257.03 32.62 2014-07-10 13:05:22.000 191 33576.36 526.17 2256.99 32.62 2014-07-10 13:05:23.000 191 33576.36 526.15 2256.97 32.62 2014-07-10 13:05:24.000 191 33576.36 526.22 2256.90 32.62 2014-07-10 13:05:25.000 191 33576.36 526.17 2257.04 32.62 2014-07-10 13:05:26.000 191 33576.43 526.18 2257.06 32.62 2014-07-10 13:05:27.000 191 33576.41 526.15 2257.03 32.62 2014-07-10 13:05:28.000 191 33576.38 526.17 2256.99 32.62 2014-07-10 13:05:29.000 191 33576.35 526.15 2256.85 32.62 2014-07-10 13:05:30.000 191 33576.34 526.13 2256.90 32.62 2014-07-10 13:05:31.000 191 33576.46 526.19 2256.97 32.62 2014-07-10 13:05:32.000 191 33576.38 526.12 2256.95 32.62 2014-07-10 13:05:33.000 191 33576.39 526.12 2256.91 32.62 2014-07-10 13:05:34.000 191 33576.46 526.11 2256.91 32.62 2014-07-10 13:05:35.000 191 33576.46 526.12 2256.93 32.62 2014-07-10 13:05:36.000 191 33576.45 526.14 2256.89 32.62 2014-07-10 13:05:37.000 191 33576.44 526.14 2256.89 32.62 2014-07-10 13:05:38.000 191 33576.55 526.11 2256.93 32.62 2014-07-10 13:05:39.000 191 33576.46 526.14 2256.89 32.62 2014-07-10 13:05:40.000 191 33576.44 526.10 2256.89 32.62 2014-07-10 13:05:41.000 191 33576.48 526.13 2257.02 32.62 2014-07-10 13:05:42.000 191 33576.51 526.12 2256.91 32.62 2014-07-10 13:05:43.000 191 33576.43 526.11 2256.86 32.62 2014-07-10 13:05:44.000 191 33576.59 526.10 2256.95 32.62 2014-07-10 13:05:45.000 191 33576.52 526.08 2256.91 32.62 2014-07-10 13:05:46.000 191 33576.50 526.10 2256.92 32.62 2014-07-10 13:05:47.000 191 33576.57 526.12 2256.95 32.62 2014-07-10 13:05:48.000 191 33576.51 526.10 2256.88 32.62 2014-07-10 13:05:49.000 191 33576.43 526.10 2256.90 32.62 2014-07-10 13:05:50.000 191 33576.49 526.07 2256.97 32.62 2014-07-10 13:05:51.000 191 33576.45 526.07 2256.94 32.62 2014-07-10 13:05:52.000 191 33576.53 526.08 2256.95 32.62 2014-07-10 13:05:53.000 191 33576.52 526.11 2256.85 32.62 2014-07-10 13:05:54.000 191 33576.54 526.09 2256.89 32.62 2014-07-10 13:05:54.000 191 33576.45 526.06 2256.90 32.62 2014-07-10 13:05:56.000 191 33576.60 526.07 2256.89 32.62 2014-07-10 13:05:57.000 191 33576.51 526.08 2256.82 32.62 2014-07-10 13:05:58.000 191 33576.45 526.07 2256.90 32.62 2014-07-10 13:05:59.000 191 33576.58 526.06 2256.91 32.62 2014-07-10 13:06:00.000 191 33576.47 526.07 2256.90 32.62 2014-07-10 13:06:01.000 191 33576.54 526.09 2256.88 32.62 2014-07-10 13:06:02.000 191 33576.57 526.10 2256.88 32.62 2014-07-10 13:06:03.000 191 33576.56 526.07 2256.87 32.62 2014-07-10 13:06:04.000 191 33576.60 526.08 2256.89 32.62 2014-07-10 13:06:05.000 191 33576.57 526.04 2256.79 32.62 2014-07-10 13:06:06.000 191 33576.51 526.08 2256.89 32.62 2014-07-10 13:06:07.000 191 33576.69 526.06 2256.80 32.62 2014-07-10 13:06:07.000 191 33576.70 526.06 2256.80 32.62 2014-07-10 13:06:09.000 191 33576.70 526.00 2256.82 32.62 2014-07-10 13:06:10.000 191 33576.66 526.03 2256.90 32.62 2014-07-10 13:06:11.000 191 33576.70 526.03 2256.78 32.62 2014-07-10 13:06:12.000 191 33576.69 526.05 2256.91 32.62 2014-07-10 13:06:13.000 191 33576.75 526.07 2256.81 32.62 2014-07-10 13:06:14.000 191 33576.66 526.01 2256.90 32.62 2014-07-10 13:06:15.000 191 33576.71 526.03 2256.81 32.62 2014-07-10 13:06:16.000 191 33576.74 526.06 2256.75 32.62 2014-07-10 13:06:17.000 191 33576.76 526.00 2256.81 32.62 2014-07-10 13:06:18.000 191 33576.71 526.01 2256.87 32.62 2014-07-10 13:06:19.000 191 33576.80 525.99 2256.80 32.62 2014-07-10 13:06:20.000 191 33576.79 526.01 2256.74 32.62 2014-07-10 13:06:21.000 191 33576.81 525.99 2256.75 32.62 2014-07-10 13:06:22.000 191 33576.80 525.99 2256.85 32.62 2014-07-10 13:06:23.000 191 33576.83 525.99 2256.74 32.62 2014-07-10 13:06:24.000 191 33576.83 525.99 2256.80 32.62 2014-07-10 13:06:25.000 191 33576.89 525.99 2256.87 32.62 2014-07-10 13:06:26.000 191 33576.82 525.95 2256.69 32.62 2014-07-10 13:06:27.000 191 33576.81 525.90 2256.65 32.62 2014-07-10 13:06:28.000 191 33576.86 525.97 2256.75 32.62 2014-07-10 13:06:29.000 191 33576.98 525.92 2256.69 32.62 2014-07-10 13:06:30.000 191 33576.98 525.90 2256.75 32.62 2014-07-10 13:06:31.000 191 33576.91 525.92 2256.74 32.62 2014-07-10 13:06:32.000 191 33576.96 525.95 2256.65 32.62 2014-07-10 13:06:33.000 191 33576.97 525.93 2256.74 32.62 2014-07-10 13:06:34.000 191 33576.95 525.94 2256.71 32.62 2014-07-10 13:06:35.000 191 33577.00 525.95 2256.72 32.62 2014-07-10 13:06:36.000 191 33576.97 525.91 2256.77 32.62 2014-07-10 13:06:37.000 191 33576.89 525.93 2256.75 32.62 2014-07-10 13:06:38.000 191 33577.00 525.94 2256.76 32.62 2014-07-10 13:06:39.000 191 33576.92 525.94 2256.66 32.62 2014-07-10 13:06:40.000 191 33577.03 525.90 2256.66 32.62 2014-07-10 13:06:41.000 191 33577.07 525.88 2256.73 32.62 2014-07-10 13:06:42.000 191 33577.01 525.87 2256.64 32.62 2014-07-10 13:06:43.000 191 33577.10 525.94 2256.69 32.62 2014-07-10 13:06:44.000 191 33576.99 525.85 2256.59 32.62 2014-07-10 13:06:45.000 191 33577.10 525.88 2256.66 32.62 2014-07-10 13:06:46.000 191 33577.08 525.90 2256.64 32.62 2014-07-10 13:06:47.000 191 33577.06 525.91 2256.74 32.62 2014-07-10 13:06:48.000 191 33576.99 525.89 2256.65 32.62 2014-07-10 13:06:48.000 191 33577.04 525.90 2256.52 32.62 2014-07-10 13:06:50.000 191 33577.13 525.88 2256.64 32.62 2014-07-10 13:06:51.000 191 33577.17 525.88 2256.62 32.62 2014-07-10 13:06:52.000 191 33577.19 525.89 2256.66 32.62 2014-07-10 13:06:53.000 191 33577.15 525.83 2256.67 32.62 2014-07-10 13:06:54.000 191 33577.15 525.89 2256.65 32.62 2014-07-10 13:06:55.000 191 33577.14 525.86 2256.61 32.62 2014-07-10 13:06:56.000 191 33577.10 525.85 2256.58 32.62 2014-07-10 13:06:57.000 191 33577.10 525.83 2256.56 32.62 2014-07-10 13:06:58.000 191 33577.10 525.88 2256.66 32.62 2014-07-10 13:06:59.000 191 33577.12 525.80 2256.62 32.62 2014-07-10 13:07:00.000 191 33577.20 525.87 2256.59 32.62 2014-07-10 13:07:01.000 191 33577.16 525.87 2256.61 32.62 2014-07-10 13:07:01.000 191 33577.08 525.82 2256.62 32.62 2014-07-10 13:07:03.000 191 33577.18 525.85 2256.65 32.62 2014-07-10 13:07:04.000 191 33577.10 525.83 2256.69 32.62 2014-07-10 13:07:05.000 191 33577.15 525.87 2256.60 32.62 2014-07-10 13:07:06.000 191 33577.19 525.84 2256.66 32.62 2014-07-10 13:07:07.000 191 33577.08 525.84 2256.62 32.62 2014-07-10 13:07:08.000 191 33577.15 525.84 2256.61 32.62 2014-07-10 13:07:09.000 191 33577.23 525.84 2256.58 32.62 2014-07-10 13:07:10.000 191 33577.28 525.81 2256.59 32.62 2014-07-10 13:07:11.000 191 33577.29 525.82 2256.56 32.62 2014-07-10 13:07:12.000 191 33577.25 525.82 2256.67 32.62 2014-07-10 13:07:13.000 191 33577.16 525.82 2256.49 32.62 2014-07-10 13:07:14.000 191 33577.25 525.79 2256.55 32.62 2014-07-10 13:07:15.000 191 33577.17 525.80 2256.53 32.62 2014-07-10 13:07:16.000 191 33577.25 525.81 2256.53 32.62 2014-07-10 13:07:17.000 191 33577.26 525.79 2256.56 32.62 2014-07-10 13:07:18.000 191 33577.23 525.78 2256.52 32.62 2014-07-10 13:07:19.000 191 33577.35 525.74 2256.59 32.62 2014-07-10 13:07:20.000 191 33577.21 525.82 2256.60 32.62 2014-07-10 13:07:21.000 191 33577.19 525.82 2256.56 32.62 2014-07-10 13:07:22.000 191 33577.25 525.75 2256.48 32.62 2014-07-10 13:07:23.000 191 33577.21 525.76 2256.56 32.62 2014-07-10 13:07:24.000 191 33577.25 525.78 2256.59 32.62 2014-07-10 13:07:25.000 191 33577.19 525.74 2256.52 32.62 2014-07-10 13:07:26.000 191 33577.19 525.74 2256.52 32.62 2014-07-10 13:07:27.000 191 33577.25 525.75 2256.55 32.62 2014-07-10 13:07:28.000 191 33577.28 525.77 2256.52 32.62 2014-07-10 13:07:29.000 191 33577.26 525.79 2256.50 32.62 2014-07-10 13:07:30.000 191 33577.27 525.78 2256.53 32.62 2014-07-10 13:07:31.000 191 33577.31 525.78 2256.59 32.62 2014-07-10 13:07:32.000 191 33577.34 525.73 2256.59 32.62 2014-07-10 13:07:33.000 191 33577.28 525.74 2256.53 32.62 2014-07-10 13:07:34.000 191 33577.28 525.75 2256.52 32.62 2014-07-10 13:07:35.000 191 33577.29 525.76 2256.53 32.62 2014-07-10 13:07:36.000 191 33577.29 525.73 2256.55 32.62 2014-07-10 13:07:37.000 191 33577.26 525.70 2256.50 32.62 2014-07-10 13:07:38.000 191 33577.41 525.73 2256.57 32.62 2014-07-10 13:07:39.000 191 33577.30 525.74 2256.56 32.62 2014-07-10 13:07:40.000 191 33577.36 525.75 2256.57 32.62 2014-07-10 13:07:41.000 191 33577.36 525.79 2256.57 32.62 2014-07-10 13:07:42.000 191 33577.32 525.72 2256.52 32.62 2014-07-10 13:07:42.000 191 33577.42 525.74 2256.57 32.62 2014-07-10 13:07:44.000 191 33577.42 525.76 2256.49 32.62 2014-07-10 13:07:45.000 191 33577.41 525.69 2256.53 32.62 2014-07-10 13:07:46.000 191 33577.38 525.71 2256.49 32.62 2014-07-10 13:07:47.000 191 33577.38 525.75 2256.56 32.62 2014-07-10 13:07:48.000 191 33577.30 525.71 2256.52 32.62 2014-07-10 13:07:49.000 191 33577.37 525.72 2256.50 32.62 2014-07-10 13:07:50.000 191 33577.41 525.72 2256.53 32.62 2014-07-10 13:07:51.000 191 33577.38 525.72 2256.46 32.62 2014-07-10 13:07:52.000 191 33577.41 525.70 2256.44 32.62 2014-07-10 13:07:53.000 191 33577.41 525.76 2256.50 32.62 2014-07-10 13:07:54.000 191 33577.48 525.72 2256.38 32.62 2014-07-10 13:07:55.000 191 33577.43 525.69 2256.48 32.62 2014-07-10 13:07:55.000 191 33577.47 525.73 2256.46 32.62 2014-07-10 13:07:57.000 191 33577.39 525.67 2256.44 32.62 2014-07-10 13:07:58.000 191 33577.54 525.68 2256.50 32.62 2014-07-10 13:07:59.000 191 33577.53 525.72 2256.47 32.62 2014-07-10 13:08:00.000 191 33577.54 525.72 2256.41 32.62 2014-07-10 13:08:01.000 191 33577.44 525.74 2256.45 32.62 2014-07-10 13:08:02.000 191 33577.54 525.67 2256.43 32.62 2014-07-10 13:08:03.000 191 33577.54 525.68 2256.35 32.62 2014-07-10 13:08:04.000 191 33577.45 525.73 2256.46 32.62 2014-07-10 13:08:05.000 191 33577.58 525.74 2256.37 32.62 2014-07-10 13:08:06.000 191 33577.58 525.70 2256.43 32.62 2014-07-10 13:08:07.000 191 33577.68 525.68 2256.44 32.62 2014-07-10 13:08:08.000 191 33577.58 525.69 2256.39 32.62 2014-07-10 13:08:09.000 191 33577.62 525.67 2256.38 32.62 2014-07-10 13:08:10.000 191 33577.61 525.67 2256.47 32.62 2014-07-10 13:08:11.000 191 33577.64 525.71 2256.41 32.62 2014-07-10 13:08:12.000 191 33577.67 525.68 2256.37 32.62 2014-07-10 13:08:13.000 191 33577.56 525.68 2256.43 32.62 2014-07-10 13:08:14.000 191 33577.69 525.67 2256.32 32.62 2014-07-10 13:08:15.000 191 33577.79 525.67 2256.36 32.62 2014-07-10 13:08:16.000 191 33577.78 525.66 2256.40 32.62 2014-07-10 13:08:17.000 191 33577.66 525.69 2256.36 32.62 2014-07-10 13:08:18.000 191 33577.75 525.70 2256.34 32.62 2014-07-10 13:08:19.000 191 33577.70 525.61 2256.33 32.62 2014-07-10 13:08:20.000 191 33577.79 525.64 2256.36 32.62 2014-07-10 13:08:21.000 191 33577.78 525.63 2256.36 32.62 2014-07-10 13:08:22.000 191 33577.88 525.67 2256.40 32.62 2014-07-10 13:08:23.000 191 33577.88 525.63 2256.31 32.62 2014-07-10 13:08:24.000 191 33577.87 525.65 2256.36 32.62 2014-07-10 13:08:25.000 191 33577.90 525.60 2256.24 32.62 2014-07-10 13:08:26.000 191 33577.95 525.66 2256.33 32.62 2014-07-10 13:08:27.000 191 33577.89 525.65 2256.36 32.62 2014-07-10 13:08:28.000 191 33578.01 525.66 2256.32 32.62 2014-07-10 13:08:29.000 191 33577.93 525.66 2256.28 32.62 2014-07-10 13:08:30.000 191 33577.95 525.65 2256.32 32.62 2014-07-10 13:08:31.000 191 33577.94 525.62 2256.29 32.62 2014-07-10 13:08:32.000 191 33578.06 525.62 2256.25 32.62 2014-07-10 13:08:33.000 191 33577.96 525.63 2256.25 32.62 2014-07-10 13:08:34.000 191 33577.95 525.61 2256.22 32.62 2014-07-10 13:08:35.000 191 33578.03 525.62 2256.22 32.62 2014-07-10 13:08:36.000 191 33578.01 525.60 2256.23 32.62 2014-07-10 13:08:36.000 191 33577.90 525.62 2256.30 32.62 2014-07-10 13:08:38.000 191 33578.07 525.60 2256.24 32.62 2014-07-10 13:08:39.000 191 33577.99 525.58 2256.26 32.62 2014-07-10 13:08:40.000 191 33578.03 525.62 2256.28 32.62 2014-07-10 13:08:41.000 191 33578.08 525.63 2256.16 32.62 2014-07-10 13:08:42.000 191 33578.16 525.61 2256.18 32.62 2014-07-10 13:08:43.000 191 33578.01 525.60 2256.17 32.62 2014-07-10 13:08:44.000 191 33578.15 525.61 2256.23 32.62 2014-07-10 13:08:45.000 191 33578.14 525.58 2256.19 32.62 2014-07-10 13:08:46.000 191 33578.21 525.59 2256.09 32.62 2014-07-10 13:08:47.000 191 33578.18 525.60 2256.03 32.62 2014-07-10 13:08:48.000 191 33578.14 525.59 2256.08 32.62 2014-07-10 13:08:49.000 191 33578.18 525.59 2256.05 32.62 2014-07-10 13:08:49.000 191 33578.14 525.60 2256.10 32.62 2014-07-10 13:08:51.000 191 33578.10 525.58 2256.10 32.62 2014-07-10 13:08:52.000 191 33578.18 525.60 2256.13 32.62 2014-07-10 13:08:53.000 191 33578.22 525.59 2256.08 32.62 2014-07-10 13:08:54.000 191 33578.24 525.54 2256.12 32.62 2014-07-10 13:08:55.000 191 33578.24 525.59 2256.18 32.62 2014-07-10 13:08:56.000 191 33578.21 525.57 2256.11 32.62 2014-07-10 13:08:57.000 191 33578.28 525.57 2256.14 32.62 2014-07-10 13:08:58.000 191 33578.18 525.59 2256.13 32.62 2014-07-10 13:08:59.000 191 33578.32 525.60 2256.16 32.62 2014-07-10 13:09:00.000 191 33578.28 525.56 2256.05 32.62 2014-07-10 13:09:01.000 191 33578.14 525.56 2256.12 32.62 2014-07-10 13:09:02.000 191 33578.22 525.55 2256.17 32.62 2014-07-10 13:09:03.000 191 33578.19 525.56 2256.12 32.62 2014-07-10 13:09:04.000 191 33578.34 525.55 2256.12 32.62 2014-07-10 13:09:05.000 191 33578.28 525.55 2256.00 32.62 2014-07-10 13:09:06.000 191 33578.28 525.55 2256.06 32.62 2014-07-10 13:09:07.000 191 33578.32 525.55 2256.07 32.62 2014-07-10 13:09:08.000 191 33578.19 525.51 2256.10 32.62 2014-07-10 13:09:09.000 191 33578.27 525.51 2256.08 32.62 2014-07-10 13:09:10.000 191 33578.31 525.57 2256.02 32.62 2014-07-10 13:09:11.000 191 33578.29 525.56 2256.14 32.62 2014-07-10 13:09:12.000 191 33578.22 525.56 2256.05 32.62 2014-07-10 13:09:13.000 191 33578.31 525.58 2256.03 32.62 2014-07-10 13:09:14.000 191 33578.33 525.54 2256.07 32.62 2014-07-10 13:09:15.000 191 33578.33 525.52 2256.03 32.62 2014-07-10 13:09:16.000 191 33578.29 525.53 2256.07 32.62 2014-07-10 13:09:17.000 191 33578.32 525.51 2256.03 32.62 2014-07-10 13:09:18.000 191 33578.34 525.53 2255.94 32.62 2014-07-10 13:09:19.000 191 33578.35 525.49 2256.15 32.62 2014-07-10 13:09:20.000 191 33578.32 525.56 2256.10 32.62 2014-07-10 13:09:21.000 191 33578.35 525.53 2256.06 32.62 2014-07-10 13:09:22.000 191 33578.41 525.53 2255.96 32.62 2014-07-10 13:09:23.000 191 33578.34 525.48 2256.06 32.62 2014-07-10 13:09:24.000 191 33578.35 525.48 2256.06 32.62 2014-07-10 13:09:25.000 191 33578.35 525.47 2256.05 32.62 2014-07-10 13:09:26.000 191 33578.29 525.52 2255.95 32.62 2014-07-10 13:09:27.000 191 33578.37 525.45 2255.96 32.62 2014-07-10 13:09:28.000 191 33578.37 525.48 2256.02 32.62 2014-07-10 13:09:29.000 191 33578.41 525.51 2256.09 32.62 2014-07-10 13:09:30.000 191 33578.43 525.49 2256.09 32.62 2014-07-10 13:09:30.000 191 33578.34 525.51 2255.96 32.62 2014-07-10 13:09:32.000 191 33578.43 525.47 2256.00 32.62 2014-07-10 13:09:33.000 191 33578.37 525.49 2255.98 32.62 2014-07-10 13:09:34.000 191 33578.41 525.48 2255.94 32.62 2014-07-10 13:09:35.000 191 33578.48 525.48 2255.99 32.62 2014-07-10 13:09:36.000 191 33578.37 525.52 2256.00 32.62 2014-07-10 13:09:37.000 191 33578.36 525.47 2256.05 32.62 2014-07-10 13:09:38.000 191 33578.45 525.48 2256.10 32.62 2014-07-10 13:09:39.000 191 33578.26 525.49 2256.01 32.62 2014-07-10 13:09:40.000 191 33578.43 525.52 2256.10 32.62 2014-07-10 13:09:41.000 191 33578.39 525.51 2256.00 32.62 2014-07-10 13:09:42.000 191 33578.51 525.57 2255.99 32.62 2014-07-10 13:09:43.000 191 33578.33 525.51 2256.08 32.62 2014-07-10 13:09:43.000 191 33578.40 525.53 2256.04 32.62 2014-07-10 13:09:45.000 191 33578.43 525.50 2256.03 32.62 2014-07-10 13:09:46.000 191 33578.42 525.54 2255.97 32.62 2014-07-10 13:09:47.000 191 33578.39 525.55 2256.15 32.62 2014-07-10 13:09:48.000 191 33578.45 525.55 2255.97 32.62 2014-07-10 13:09:49.000 191 33578.28 525.52 2256.04 32.62 2014-07-10 13:09:50.000 191 33578.41 525.58 2256.06 32.62 2014-07-10 13:09:51.000 191 33578.34 525.57 2256.12 32.62 2014-07-10 13:09:52.000 191 33578.34 525.55 2256.05 32.62 2014-07-10 13:09:53.000 191 33578.37 525.55 2256.09 32.62 2014-07-10 13:09:54.000 191 33578.37 525.57 2256.03 32.62 2014-07-10 13:09:55.000 191 33578.41 525.56 2256.03 32.62 2014-07-10 13:09:56.000 191 33578.43 525.60 2256.06 32.62 2014-07-10 13:09:57.000 191 33578.38 525.58 2256.03 32.62 2014-07-10 13:09:58.000 191 33578.47 525.59 2256.07 32.62 2014-07-10 13:09:59.000 191 33578.44 525.53 2256.06 32.62 2014-07-10 13:10:00.000 191 33578.47 525.55 2256.09 32.62 2014-07-10 13:10:01.000 191 33578.43 525.58 2256.08 32.62 2014-07-10 13:10:02.000 191 33578.44 525.56 2256.08 32.62 2014-07-10 13:10:03.000 191 33578.42 525.55 2256.05 32.62 2014-07-10 13:10:04.000 191 33578.44 525.54 2256.13 32.62 2014-07-10 13:10:05.000 191 33578.44 525.51 2256.11 32.62 2014-07-10 13:10:06.000 191 33578.48 525.57 2256.06 32.62 2014-07-10 13:10:07.000 191 33578.40 525.55 2256.16 32.62 2014-07-10 13:10:08.000 191 33578.52 525.55 2255.98 32.62 2014-07-10 13:10:09.000 191 33578.48 525.55 2256.05 32.62 2014-07-10 13:10:10.000 191 33578.51 525.51 2256.01 32.62 2014-07-10 13:10:11.000 191 33578.49 525.47 2256.08 32.62 2014-07-10 13:10:12.000 191 33578.57 525.55 2256.08 32.62 2014-07-10 13:10:13.000 191 33578.49 525.55 2256.00 32.62 2014-07-10 13:10:14.000 191 33578.55 525.48 2256.06 32.62 2014-07-10 13:10:15.000 191 33578.58 525.51 2256.05 32.62 2014-07-10 13:10:16.000 191 33578.61 525.46 2256.18 32.62 2014-07-10 13:10:17.000 191 33578.57 525.51 2256.13 32.62 2014-07-10 13:10:18.000 191 33578.66 525.50 2256.05 32.62 2014-07-10 13:10:19.000 191 33578.55 525.50 2256.08 32.62 2014-07-10 13:10:20.000 191 33578.62 525.47 2256.04 32.62 2014-07-10 13:10:21.000 191 33578.66 525.47 2255.96 32.62 2014-07-10 13:10:22.000 191 33578.65 525.50 2255.98 32.62 2014-07-10 13:10:23.000 191 33578.70 525.46 2255.97 32.62 2014-07-10 13:10:24.000 191 33578.68 525.45 2255.94 32.62 2014-07-10 13:10:24.000 191 33578.65 525.45 2256.02 32.62 2014-07-10 13:10:26.000 191 33578.75 525.45 2255.97 32.62 2014-07-10 13:10:27.000 191 33578.80 525.43 2256.00 32.62 2014-07-10 13:10:28.000 191 33578.76 525.45 2256.01 32.62 2014-07-10 13:10:29.000 191 33578.76 525.45 2256.05 32.62 2014-07-10 13:10:30.000 191 33578.74 525.40 2256.05 32.62 2014-07-10 13:10:31.000 191 33578.82 525.41 2256.03 32.62 2014-07-10 13:10:32.000 191 33578.79 525.39 2255.91 32.62 2014-07-10 13:10:33.000 191 33578.78 525.39 2255.87 32.62 2014-07-10 13:10:34.000 191 33578.81 525.38 2256.00 32.62 2014-07-10 13:10:35.000 191 33578.96 525.39 2255.90 32.62 2014-07-10 13:10:36.000 191 33578.90 525.41 2255.95 32.62 2014-07-10 13:10:37.000 191 33578.84 525.39 2255.94 32.62 2014-07-10 13:10:37.000 191 33578.93 525.34 2256.01 32.62 2014-07-10 13:10:39.000 191 33578.84 525.36 2255.97 32.62 2014-07-10 13:10:40.000 191 33578.87 525.34 2255.89 32.62 2014-07-10 13:10:41.000 191 33578.91 525.33 2255.99 32.62 2014-07-10 13:10:42.000 191 33578.79 525.34 2255.83 32.62 2014-07-10 13:10:43.000 191 33578.97 525.32 2255.92 32.62 2014-07-10 13:10:44.000 191 33578.91 525.33 2255.90 32.62 2014-07-10 13:10:45.000 191 33578.90 525.28 2255.85 32.62 2014-07-10 13:10:46.000 191 33578.93 525.31 2255.84 32.62 2014-07-10 13:10:47.000 191 33578.94 525.30 2255.81 32.62 2014-07-10 13:10:48.000 191 33579.06 525.35 2255.83 32.62 2014-07-10 13:10:49.000 191 33579.00 525.30 2255.86 32.62 2014-07-10 13:10:50.000 191 33578.90 525.27 2255.92 32.62 2014-07-10 13:10:51.000 191 33578.98 525.25 2255.87 32.62 2014-07-10 13:10:52.000 191 33579.01 525.27 2255.87 32.62 2014-07-10 13:10:53.000 191 33579.06 525.32 2255.94 32.62 2014-07-10 13:10:54.000 191 33579.16 525.30 2255.85 32.62 2014-07-10 13:10:55.000 191 33579.12 525.27 2255.87 32.62 2014-07-10 13:10:56.000 191 33579.08 525.30 2255.86 32.62 2014-07-10 13:10:57.000 191 33579.11 525.27 2255.81 32.62 2014-07-10 13:10:58.000 191 33579.14 525.23 2255.85 32.62 2014-07-10 13:10:59.000 191 33579.12 525.24 2255.82 32.62 2014-07-10 13:11:00.000 191 33579.04 525.25 2255.80 32.62 2014-07-10 13:11:01.000 191 33579.04 525.23 2255.78 32.62 2014-07-10 13:11:02.000 191 33579.16 525.21 2255.81 32.62 2014-07-10 13:11:03.000 191 33579.19 525.23 2255.81 32.62 2014-07-10 13:11:04.000 191 33579.16 525.21 2255.87 32.62 2014-07-10 13:11:05.000 191 33579.21 525.23 2255.81 32.62 2014-07-10 13:11:06.000 191 33579.19 525.20 2255.81 32.62 2014-07-10 13:11:07.000 191 33579.25 525.23 2255.86 32.62 2014-07-10 13:11:08.000 191 33579.31 525.24 2255.72 32.62 2014-07-10 13:11:09.000 191 33579.25 525.19 2255.70 32.62 2014-07-10 13:11:10.000 191 33579.30 525.21 2255.87 32.62 2014-07-10 13:11:11.000 191 33579.30 525.23 2255.72 32.62 2014-07-10 13:11:12.000 191 33579.29 525.17 2255.76 32.62 2014-07-10 13:11:13.000 191 33579.32 525.23 2255.75 32.62 2014-07-10 13:11:14.000 191 33579.27 525.16 2255.81 32.62 2014-07-10 13:11:15.000 191 33579.29 525.16 2255.73 32.62 2014-07-10 13:11:16.000 191 33579.22 525.21 2255.76 32.62 2014-07-10 13:11:17.000 191 33579.31 525.22 2255.79 32.62 2014-07-10 13:11:18.000 191 33579.32 525.18 2255.75 32.62 2014-07-10 13:11:18.000 191 33579.29 525.18 2255.70 32.62 2014-07-10 13:11:20.000 191 33579.34 525.16 2255.74 32.62 2014-07-10 13:11:21.000 191 33579.33 525.16 2255.75 32.62 2014-07-10 13:11:22.000 191 33579.31 525.17 2255.64 32.62 2014-07-10 13:11:23.000 191 33579.32 525.17 2255.68 32.62 2014-07-10 13:11:24.000 191 33579.33 525.20 2255.72 32.62 2014-07-10 13:11:25.000 191 33579.36 525.21 2255.75 32.62 2014-07-10 13:11:26.000 191 33579.35 525.18 2255.74 32.62 2014-07-10 13:11:27.000 191 33579.36 525.18 2255.75 32.62 2014-07-10 13:11:28.000 191 33579.37 525.16 2255.66 32.62 2014-07-10 13:11:29.000 191 33579.43 525.14 2255.70 32.62 2014-07-10 13:11:30.000 191 33579.32 525.16 2255.76 32.62 2014-07-10 13:11:31.000 191 33579.39 525.11 2255.73 32.62 2014-07-10 13:11:31.000 191 33579.47 525.16 2255.74 32.62 2014-07-10 13:11:33.000 191 33579.46 525.16 2255.71 32.62 2014-07-10 13:11:34.000 191 33579.37 525.14 2255.68 32.62 2014-07-10 13:11:35.000 191 33579.46 525.15 2255.72 32.62 2014-07-10 13:11:36.000 191 33579.41 525.09 2255.72 32.62 2014-07-10 13:11:37.000 191 33579.39 525.10 2255.71 32.62 2014-07-10 13:11:38.000 191 33579.47 525.11 2255.71 32.62 2014-07-10 13:11:39.000 191 33579.42 525.11 2255.71 32.62 2014-07-10 13:11:40.000 191 33579.40 525.10 2255.62 32.62 2014-07-10 13:11:41.000 191 33579.38 525.10 2255.66 32.62 2014-07-10 13:11:42.000 191 33579.42 525.05 2255.63 32.62 2014-07-10 13:11:43.000 191 33579.53 525.08 2255.56 32.62 2014-07-10 13:11:44.000 191 33579.36 525.08 2255.61 32.62 2014-07-10 13:11:45.000 191 33579.35 525.09 2255.66 32.62 2014-07-10 13:11:46.000 191 33579.42 525.11 2255.65 32.62 2014-07-10 13:11:47.000 191 33579.36 525.09 2255.64 32.62 2014-07-10 13:11:48.000 191 33579.37 525.09 2255.69 32.62 2014-07-10 13:11:49.000 191 33579.43 525.12 2255.62 32.62 2014-07-10 13:11:50.000 191 33579.35 525.14 2255.64 32.62 2014-07-10 13:11:51.000 191 33579.27 525.11 2255.62 32.62 2014-07-10 13:11:52.000 191 33579.34 525.14 2255.57 32.62 2014-07-10 13:11:53.000 191 33579.39 525.14 2255.70 32.62 2014-07-10 13:11:54.000 191 33579.34 525.12 2255.57 32.62 2014-07-10 13:11:55.000 191 33579.32 525.14 2255.66 32.62 2014-07-10 13:11:56.000 191 33579.39 525.13 2255.59 32.62 2014-07-10 13:11:57.000 191 33579.32 525.14 2255.60 32.62 2014-07-10 13:11:58.000 191 33579.31 525.12 2255.53 32.62 2014-07-10 13:11:59.000 191 33579.27 525.17 2255.69 32.62 2014-07-10 13:12:00.000 191 33579.28 525.14 2255.66 32.62 2014-07-10 13:12:01.000 191 33579.23 525.17 2255.71 32.62 2014-07-10 13:12:02.000 191 33579.34 525.17 2255.70 32.62 2014-07-10 13:12:03.000 191 33579.23 525.16 2255.68 32.62 2014-07-10 13:12:04.000 191 33579.23 525.18 2255.69 32.62 2014-07-10 13:12:05.000 191 33579.09 525.18 2255.74 32.62 2014-07-10 13:12:06.000 191 33579.12 525.19 2255.70 32.62 2014-07-10 13:12:07.000 191 33579.07 525.22 2255.70 32.62 2014-07-10 13:12:08.000 191 33579.16 525.21 2255.72 32.62 2014-07-10 13:12:09.000 191 33579.06 525.21 2255.69 32.62 2014-07-10 13:12:10.000 191 33579.07 525.24 2255.76 32.62 2014-07-10 13:12:11.000 191 33579.08 525.25 2255.74 32.62 2014-07-10 13:12:12.000 191 33579.09 525.25 2255.74 32.62 2014-07-10 13:12:12.000 191 33579.04 525.23 2255.70 32.62 2014-07-10 13:12:14.000 191 33578.96 525.26 2255.69 32.62 2014-07-10 13:12:15.000 191 33578.87 525.26 2255.70 32.62 2014-07-10 13:12:16.000 191 33579.03 525.24 2255.79 32.62 2014-07-10 13:12:17.000 191 33579.00 525.29 2255.83 32.62 2014-07-10 13:12:18.000 191 33578.93 525.22 2255.75 32.62 2014-07-10 13:12:19.000 191 33579.00 525.26 2255.75 32.62 2014-07-10 13:12:20.000 191 33578.87 525.27 2255.78 32.62 2014-07-10 13:12:21.000 191 33578.91 525.24 2255.80 32.62 2014-07-10 13:12:22.000 191 33578.85 525.25 2255.71 32.62 2014-07-10 13:12:23.000 191 33578.86 525.25 2255.87 32.62 2014-07-10 13:12:24.000 191 33578.85 525.26 2255.81 32.62 2014-07-10 13:12:25.000 191 33578.77 525.28 2255.83 32.62 2014-07-10 13:12:25.000 191 33578.80 525.27 2255.81 32.62 2014-07-10 13:12:27.000 191 33578.79 525.28 2255.78 32.62 2014-07-10 13:12:28.000 191 33578.80 525.27 2255.83 32.62 2014-07-10 13:12:29.000 191 33578.83 525.28 2255.78 32.62 2014-07-10 13:12:30.000 191 33578.75 525.27 2255.91 32.62 2014-07-10 13:12:31.000 191 33578.68 525.26 2255.90 32.62 2014-07-10 13:12:32.000 191 33578.80 525.24 2255.87 32.62 2014-07-10 13:12:33.000 191 33578.66 525.24 2255.82 32.62 2014-07-10 13:12:34.000 191 33578.65 525.29 2255.91 32.62 2014-07-10 13:12:35.000 191 33578.65 525.28 2255.85 32.62 2014-07-10 13:12:36.000 191 33578.75 525.27 2255.89 32.62 2014-07-10 13:12:37.000 191 33578.59 525.28 2255.95 32.62 2014-07-10 13:12:38.000 191 33578.54 525.27 2255.99 32.62 2014-07-10 13:12:39.000 191 33578.57 525.28 2255.96 32.62 2014-07-10 13:12:40.000 191 33578.57 525.25 2255.89 32.62 2014-07-10 13:12:41.000 191 33578.51 525.27 2255.92 32.62 2014-07-10 13:12:42.000 191 33578.49 525.30 2256.01 32.62 2014-07-10 13:12:43.000 191 33578.50 525.29 2255.95 32.62 2014-07-10 13:12:44.000 191 33578.53 525.33 2256.03 32.62 2014-07-10 13:12:45.000 191 33578.47 525.28 2256.05 32.62 2014-07-10 13:12:46.000 191 33578.49 525.30 2255.86 32.62 2014-07-10 13:12:47.000 191 33578.56 525.29 2255.97 32.62 2014-07-10 13:12:48.000 191 33578.54 525.28 2256.03 32.62 2014-07-10 13:12:49.000 191 33578.51 525.27 2255.97 32.62 2014-07-10 13:12:50.000 191 33578.53 525.32 2256.06 32.62 2014-07-10 13:12:51.000 191 33578.49 525.33 2256.02 32.62 2014-07-10 13:12:52.000 191 33578.44 525.33 2255.98 32.62 2014-07-10 13:12:53.000 191 33578.44 525.29 2256.01 32.62 2014-07-10 13:12:54.000 191 33578.35 525.31 2256.05 32.62 2014-07-10 13:12:55.000 191 33578.46 525.33 2256.09 32.62 2014-07-10 13:12:56.000 191 33578.44 525.34 2256.00 32.62 2014-07-10 13:12:57.000 191 33578.33 525.32 2255.97 32.62 2014-07-10 13:12:58.000 191 33578.46 525.28 2256.01 32.62 2014-07-10 13:12:59.000 191 33578.34 525.30 2256.10 32.62 2014-07-10 13:13:00.000 191 33578.37 525.31 2256.10 32.62 2014-07-10 13:13:01.000 191 33578.40 525.33 2256.07 32.62 2014-07-10 13:13:02.000 191 33578.37 525.24 2256.06 32.62 2014-07-10 13:13:03.000 191 33578.35 525.24 2256.09 32.62 2014-07-10 13:13:04.000 191 33578.28 525.26 2256.15 32.62 2014-07-10 13:13:05.000 191 33578.32 525.28 2256.06 32.62 2014-07-10 13:13:06.000 191 33578.29 525.27 2256.13 32.62 2014-07-10 13:13:06.000 191 33578.37 525.26 2256.09 32.62 2014-07-10 13:13:08.000 191 33578.26 525.25 2256.24 32.62 2014-07-10 13:13:09.000 191 33578.27 525.26 2256.21 32.62 2014-07-10 13:13:10.000 191 33578.24 525.25 2256.16 32.62 2014-07-10 13:13:11.000 191 33578.35 525.21 2256.18 32.62 2014-07-10 13:13:12.000 191 33578.24 525.28 2256.21 32.62 2014-07-10 13:13:13.000 191 33578.32 525.23 2256.13 32.62 2014-07-10 13:13:14.000 191 33578.42 525.22 2256.25 32.62 2014-07-10 13:13:15.000 191 33578.29 525.21 2256.23 32.62 2014-07-10 13:13:16.000 191 33578.29 525.22 2256.22 32.62 2014-07-10 13:13:17.000 191 33578.29 525.25 2256.17 32.62 2014-07-10 13:13:18.000 191 33578.25 525.30 2256.14 32.62 2014-07-10 13:13:19.000 191 33578.31 525.24 2256.25 32.62 2014-07-10 13:13:19.000 191 33578.31 525.28 2256.15 32.62 2014-07-10 13:13:21.000 191 33578.29 525.23 2256.18 32.62 2014-07-10 13:13:22.000 191 33578.33 525.24 2256.20 32.62 2014-07-10 13:13:23.000 191 33578.36 525.20 2256.22 32.62 2014-07-10 13:13:24.000 191 33578.31 525.19 2256.22 32.62 2014-07-10 13:13:25.000 191 33578.41 525.27 2256.16 32.62 2014-07-10 13:13:26.000 191 33578.36 525.21 2256.19 32.62 2014-07-10 13:13:27.000 191 33578.22 525.23 2256.22 32.62 2014-07-10 13:13:28.000 191 33578.34 525.20 2256.12 32.62 2014-07-10 13:13:29.000 191 33578.34 525.22 2256.19 32.62 2014-07-10 13:13:30.000 191 33578.35 525.20 2256.22 32.62 2014-07-10 13:13:31.000 191 33578.33 525.22 2256.22 32.62 2014-07-10 13:13:32.000 191 33578.35 525.19 2256.25 32.62 2014-07-10 13:13:33.000 191 33578.33 525.18 2256.28 32.62 2014-07-10 13:13:34.000 191 33578.39 525.18 2256.25 32.62 2014-07-10 13:13:35.000 191 33578.31 525.26 2256.17 32.62 2014-07-10 13:13:36.000 191 33578.28 525.20 2256.26 32.62 2014-07-10 13:13:37.000 191 33578.33 525.25 2256.32 32.62 2014-07-10 13:13:38.000 191 33578.31 525.21 2256.26 32.62 2014-07-10 13:13:39.000 191 33578.26 525.18 2256.22 32.62 2014-07-10 13:13:40.000 191 33578.32 525.15 2256.16 32.62 2014-07-10 13:13:41.000 191 33578.31 525.20 2256.22 32.62 2014-07-10 13:13:42.000 191 33578.31 525.16 2256.20 32.62 2014-07-10 13:13:43.000 191 33578.38 525.15 2256.19 32.62 2014-07-10 13:13:44.000 191 33578.33 525.17 2256.16 32.62 2014-07-10 13:13:45.000 191 33578.30 525.17 2256.17 32.62 2014-07-10 13:13:46.000 191 33578.40 525.16 2256.27 32.62 2014-07-10 13:13:47.000 191 33578.31 525.18 2256.21 32.62 2014-07-10 13:13:48.000 191 33578.33 525.09 2256.22 32.62 2014-07-10 13:13:49.000 191 33578.22 525.12 2256.13 32.62 2014-07-10 13:13:50.000 191 33578.31 525.11 2256.15 32.62 2014-07-10 13:13:51.000 191 33578.29 525.09 2256.10 32.62 2014-07-10 13:13:52.000 191 33578.32 525.12 2256.25 32.62 2014-07-10 13:13:53.000 191 33578.28 525.11 2256.19 32.62 2014-07-10 13:13:54.000 191 33578.29 525.12 2256.16 32.62 2014-07-10 13:13:55.000 191 33578.26 525.14 2256.26 32.62 2014-07-10 13:13:56.000 191 33578.33 525.12 2256.21 32.62 2014-07-10 13:13:57.000 191 33578.28 525.10 2256.23 32.62 2014-07-10 13:13:58.000 191 33578.25 525.14 2256.24 32.62 2014-07-10 13:13:59.000 191 33578.26 525.14 2256.19 32.62 2014-07-10 13:14:00.000 191 33578.24 525.12 2256.21 32.62 2014-07-10 13:14:00.000 191 33578.29 525.14 2256.20 32.62 2014-07-10 13:14:02.000 191 33578.26 525.15 2256.28 32.62 2014-07-10 13:14:03.000 191 33578.19 525.16 2256.29 32.62 2014-07-10 13:14:04.000 191 33578.25 525.12 2256.22 32.62 2014-07-10 13:14:05.000 191 33578.22 525.12 2256.26 32.62 2014-07-10 13:14:06.000 191 33578.16 525.14 2256.19 32.62 2014-07-10 13:14:07.000 191 33578.23 525.18 2256.24 32.62 2014-07-10 13:14:08.000 191 33578.20 525.12 2256.28 32.62 2014-07-10 13:14:09.000 191 33578.14 525.16 2256.24 32.62 2014-07-10 13:14:10.000 191 33578.06 525.12 2256.20 32.62 2014-07-10 13:14:11.000 191 33578.20 525.15 2256.22 32.62 2014-07-10 13:14:12.000 191 33578.22 525.15 2256.25 32.62 2014-07-10 13:14:13.000 191 33578.23 525.12 2256.28 32.62 2014-07-10 13:14:13.000 191 33578.04 525.13 2256.30 32.62 2014-07-10 13:14:15.000 191 33578.16 525.16 2256.28 32.62 2014-07-10 13:14:16.000 191 33578.18 525.16 2256.28 32.62 2014-07-10 13:14:17.000 191 33578.14 525.16 2256.30 32.62 2014-07-10 13:14:18.000 191 33578.16 525.12 2256.26 32.62 2014-07-10 13:14:19.000 191 33578.15 525.16 2256.26 32.62 2014-07-10 13:14:20.000 191 33578.15 525.16 2256.24 32.62 2014-07-10 13:14:21.000 191 33578.17 525.13 2256.26 32.62 2014-07-10 13:14:22.000 191 33578.09 525.15 2256.19 32.62 2014-07-10 13:14:23.000 191 33578.13 525.10 2256.26 32.62 2014-07-10 13:14:24.000 191 33578.07 525.13 2256.28 32.62 2014-07-10 13:14:25.000 191 33578.15 525.13 2256.22 32.62 2014-07-10 13:14:26.000 191 33578.09 525.11 2256.32 32.62 2014-07-10 13:14:27.000 191 33578.10 525.15 2256.22 32.62 2014-07-10 13:14:28.000 191 33578.10 525.14 2256.25 32.62 2014-07-10 13:14:29.000 191 33578.13 525.14 2256.32 32.62 2014-07-10 13:14:30.000 191 33578.08 525.14 2256.22 32.62 2014-07-10 13:14:31.000 191 33578.07 525.11 2256.26 32.62 2014-07-10 13:14:32.000 191 33578.11 525.17 2256.28 32.62 2014-07-10 13:14:33.000 191 33578.09 525.15 2256.33 32.62 2014-07-10 13:14:34.000 191 33578.05 525.15 2256.27 32.62 2014-07-10 13:14:35.000 191 33578.02 525.13 2256.28 32.62 2014-07-10 13:14:36.000 191 33578.08 525.17 2256.26 32.62 2014-07-10 13:14:37.000 191 33578.13 525.14 2256.30 32.62 2014-07-10 13:14:38.000 191 33577.94 525.20 2256.35 32.62 2014-07-10 13:14:39.000 191 33578.07 525.15 2256.26 32.62 2014-07-10 13:14:40.000 191 33577.96 525.13 2256.22 32.62 2014-07-10 13:14:41.000 191 33578.04 525.15 2256.40 32.62 2014-07-10 13:14:42.000 191 33577.93 525.14 2256.37 32.62 2014-07-10 13:14:43.000 191 33578.04 525.19 2256.37 32.62 2014-07-10 13:14:44.000 191 33577.91 525.17 2256.33 32.62 2014-07-10 13:14:45.000 191 33577.99 525.21 2256.37 32.62 2014-07-10 13:14:46.000 191 33577.97 525.20 2256.40 32.62 2014-07-10 13:14:47.000 191 33577.88 525.19 2256.32 32.62 2014-07-10 13:14:48.000 191 33577.85 525.23 2256.34 32.62 2014-07-10 13:14:49.000 191 33577.93 525.20 2256.36 32.62 2014-07-10 13:14:50.000 191 33577.83 525.19 2256.43 32.62 2014-07-10 13:14:51.000 191 33578.02 525.18 2256.32 32.62 2014-07-10 13:14:52.000 191 33577.90 525.21 2256.34 32.62 2014-07-10 13:14:53.000 191 33577.90 525.17 2256.27 32.62 2014-07-10 13:14:54.000 191 33577.84 525.22 2256.35 32.62 2014-07-10 13:14:54.000 191 33577.80 525.18 2256.45 32.62 2014-07-10 13:14:56.000 191 33577.83 525.22 2256.46 32.62 2014-07-10 13:14:57.000 191 33577.90 525.18 2256.40 32.62 2014-07-10 13:14:58.000 191 33577.87 525.15 2256.37 32.62 2014-07-10 13:14:59.000 191 33577.89 525.18 2256.38 32.62 2014-07-10 13:15:00.000 191 33577.89 525.18 2256.40 32.62 2014-07-10 13:15:01.000 191 33577.89 525.16 2256.38 32.62 2014-07-10 13:15:02.000 191 33577.86 525.19 2256.36 32.62 2014-07-10 13:15:03.000 191 33577.89 525.16 2256.39 32.62 2014-07-10 13:15:04.000 191 33577.84 525.16 2256.39 32.62 2014-07-10 13:15:05.000 191 33577.85 525.13 2256.39 32.62 2014-07-10 13:15:06.000 191 33577.86 525.15 2256.39 32.62 2014-07-10 13:15:07.000 191 33577.90 525.14 2256.38 32.62 2014-07-10 13:15:07.000 191 33577.80 525.15 2256.46 32.62 2014-07-10 13:15:09.000 191 33577.93 525.16 2256.34 32.62 2014-07-10 13:15:10.000 191 33577.86 525.14 2256.36 32.62 2014-07-10 13:15:11.000 191 33577.84 525.14 2256.40 32.62 2014-07-10 13:15:12.000 191 33577.79 525.15 2256.44 32.62 2014-07-10 13:15:13.000 191 33577.91 525.13 2256.39 32.62 2014-07-10 13:15:14.000 191 33577.91 525.11 2256.41 32.62 2014-07-10 13:15:15.000 191 33577.85 525.17 2256.46 32.62 2014-07-10 13:15:16.000 191 33577.79 525.15 2256.44 32.62 2014-07-10 13:15:17.000 191 33577.88 525.09 2256.46 32.62 2014-07-10 13:15:18.000 191 33577.90 525.11 2256.42 32.62 2014-07-10 13:15:19.000 191 33577.73 525.08 2256.41 32.62 2014-07-10 13:15:20.000 191 33577.89 525.12 2256.39 32.62 2014-07-10 13:15:21.000 191 33577.83 525.12 2256.43 32.62 2014-07-10 13:15:22.000 191 33577.88 525.14 2256.42 32.62 2014-07-10 13:15:23.000 191 33577.91 525.10 2256.42 32.62 2014-07-10 13:15:24.000 191 33577.78 525.11 2256.43 32.62 2014-07-10 13:15:25.000 191 33577.90 525.08 2256.43 32.62 2014-07-10 13:15:26.000 191 33577.82 525.13 2256.50 32.62 2014-07-10 13:15:27.000 191 33577.96 525.09 2256.42 32.62 2014-07-10 13:15:28.000 191 33577.86 525.10 2256.42 32.62 2014-07-10 13:15:29.000 191 33577.91 525.07 2256.44 32.62 2014-07-10 13:15:30.000 191 33577.78 525.09 2256.44 32.62 2014-07-10 13:15:31.000 191 33577.82 525.06 2256.42 32.62 2014-07-10 13:15:32.000 191 33577.89 525.10 2256.36 32.62 2014-07-10 13:15:33.000 191 33577.98 525.07 2256.49 32.62 2014-07-10 13:15:34.000 191 33577.91 525.03 2256.43 32.62 2014-07-10 13:15:35.000 191 33577.93 525.07 2256.31 32.62 2014-07-10 13:15:36.000 191 33577.91 525.04 2256.39 32.62 2014-07-10 13:15:37.000 191 33577.94 525.05 2256.43 32.62 2014-07-10 13:15:38.000 191 33577.95 525.02 2256.44 32.62 2014-07-10 13:15:39.000 191 33577.95 525.06 2256.44 32.62 2014-07-10 13:15:40.000 191 33577.93 525.02 2256.40 32.62 2014-07-10 13:15:41.000 191 33577.88 525.04 2256.39 32.62 2014-07-10 13:15:42.000 191 33577.94 525.01 2256.36 32.62 2014-07-10 13:15:43.000 191 33577.94 525.06 2256.37 32.62 2014-07-10 13:15:44.000 191 33577.93 524.97 2256.41 32.62 2014-07-10 13:15:45.000 191 33577.93 525.04 2256.36 32.62 2014-07-10 13:15:46.000 191 33577.88 525.03 2256.40 32.62 2014-07-10 13:15:47.000 191 33578.00 525.07 2256.41 32.62 2014-07-10 13:15:48.000 191 33578.01 525.00 2256.32 32.62 2014-07-10 13:15:48.000 191 33578.12 525.02 2256.39 32.62 2014-07-10 13:15:50.000 191 33577.98 525.01 2256.38 32.62 2014-07-10 13:15:51.000 191 33578.07 525.03 2256.41 32.62 2014-07-10 13:15:52.000 191 33578.00 525.02 2256.34 32.62 2014-07-10 13:15:53.000 191 33577.95 525.02 2256.36 32.62 2014-07-10 13:15:54.000 191 33578.07 524.98 2256.38 32.62 2014-07-10 13:15:55.000 191 33577.91 524.97 2256.37 32.62 2014-07-10 13:15:56.000 191 33577.98 524.96 2256.38 32.62 2014-07-10 13:15:57.000 191 33578.13 524.97 2256.38 32.62 2014-07-10 13:15:58.000 191 33578.01 524.95 2256.41 32.62 2014-07-10 13:15:59.000 191 33577.98 524.97 2256.37 32.62 2014-07-10 13:16:00.000 191 33578.03 524.98 2256.39 32.62 2014-07-10 13:16:01.000 191 33578.03 524.94 2256.39 32.62 2014-07-10 13:16:01.000 191 33577.98 524.96 2256.36 32.62 2014-07-10 13:16:03.000 191 33578.00 524.95 2256.37 32.62 2014-07-10 13:16:04.000 191 33578.05 524.95 2256.32 32.62 2014-07-10 13:16:05.000 191 33578.01 524.93 2256.37 32.62 2014-07-10 13:16:06.000 191 33578.07 524.92 2256.32 32.62 2014-07-10 13:16:07.000 191 33578.03 524.95 2256.37 32.62 2014-07-10 13:16:08.000 191 33578.01 524.95 2256.27 32.62 2014-07-10 13:16:09.000 191 33577.98 524.93 2256.30 32.62 2014-07-10 13:16:10.000 191 33578.06 524.97 2256.34 32.62 2014-07-10 13:16:11.000 191 33577.95 524.94 2256.36 32.62 2014-07-10 13:16:12.000 191 33577.97 524.91 2256.32 32.62 2014-07-10 13:16:13.000 191 33577.98 524.91 2256.26 32.62 2014-07-10 13:16:14.000 191 33577.93 524.93 2256.24 32.62 2014-07-10 13:16:15.000 191 33577.96 524.96 2256.31 32.62 2014-07-10 13:16:16.000 191 33577.93 524.96 2256.22 32.62 2014-07-10 13:16:17.000 191 33577.98 524.96 2256.30 32.62 2014-07-10 13:16:18.000 191 33577.88 524.95 2256.25 32.62 2014-07-10 13:16:19.000 191 33577.93 524.91 2256.24 32.62 2014-07-10 13:16:20.000 191 33577.76 524.91 2256.21 32.62 2014-07-10 13:16:21.000 191 33577.94 524.97 2256.34 32.62 2014-07-10 13:16:22.000 191 33577.85 524.95 2256.26 32.62 2014-07-10 13:16:23.000 191 33577.94 524.96 2256.27 32.62 2014-07-10 13:16:24.000 191 33577.93 524.97 2256.35 32.62 2014-07-10 13:16:25.000 191 33577.98 524.95 2256.27 32.62 2014-07-10 13:16:26.000 191 33577.88 524.95 2256.28 32.62 2014-07-10 13:16:27.000 191 33577.94 524.94 2256.33 32.62 2014-07-10 13:16:28.000 191 33577.90 524.95 2256.32 32.62 2014-07-10 13:16:29.000 191 33577.88 524.96 2256.32 32.62 2014-07-10 13:16:30.000 191 33577.87 524.94 2256.31 32.62 2014-07-10 13:16:31.000 191 33577.83 524.93 2256.23 32.62 2014-07-10 13:16:32.000 191 33577.89 524.95 2256.31 32.62 2014-07-10 13:16:33.000 191 33577.89 524.93 2256.31 32.62 2014-07-10 13:16:34.000 191 33577.76 524.91 2256.24 32.62 2014-07-10 13:16:35.000 191 33577.85 524.94 2256.27 32.62 2014-07-10 13:16:36.000 191 33577.85 524.98 2256.26 32.62 2014-07-10 13:16:37.000 191 33577.78 524.98 2256.34 32.62 2014-07-10 13:16:38.000 191 33577.77 524.97 2256.32 32.62 2014-07-10 13:16:39.000 191 33577.88 524.96 2256.31 32.62 2014-07-10 13:16:40.000 191 33577.84 524.96 2256.36 32.62 2014-07-10 13:16:41.000 191 33577.73 524.98 2256.35 32.62 2014-07-10 13:16:42.000 191 33577.82 525.00 2256.27 32.62 2014-07-10 13:16:42.000 191 33577.82 525.00 2256.32 32.62 2014-07-10 13:16:44.000 191 33577.75 524.96 2256.30 32.62 2014-07-10 13:16:45.000 191 33577.76 524.92 2256.32 32.62 2014-07-10 13:16:46.000 191 33577.82 524.94 2256.33 32.62 2014-07-10 13:16:47.000 191 33577.67 524.98 2256.36 32.62 2014-07-10 13:16:48.000 191 33577.77 524.98 2256.32 32.62 2014-07-10 13:16:49.000 191 33577.75 524.99 2256.36 32.62 2014-07-10 13:16:50.000 191 33577.75 524.97 2256.25 32.62 2014-07-10 13:16:51.000 191 33577.69 524.94 2256.34 32.62 2014-07-10 13:16:52.000 191 33577.75 524.97 2256.30 32.62 2014-07-10 13:16:53.000 191 33577.72 525.01 2256.32 32.62 2014-07-10 13:16:54.000 191 33577.73 524.99 2256.32 32.62 2014-07-10 13:16:55.000 191 33577.70 524.98 2256.30 32.62 2014-07-10 13:16:55.000 191 33577.76 524.99 2256.37 32.62 2014-07-10 13:16:57.000 191 33577.68 525.00 2256.34 32.62 2014-07-10 13:16:58.000 191 33577.71 524.95 2256.39 32.62 2014-07-10 13:16:59.000 191 33577.71 524.97 2256.28 32.62 2014-07-10 13:17:00.000 191 33577.67 524.99 2256.34 32.62 2014-07-10 13:17:01.000 191 33577.69 524.94 2256.43 32.62 2014-07-10 13:17:02.000 191 33577.69 524.97 2256.35 32.62 2014-07-10 13:17:03.000 191 33577.61 524.96 2256.31 32.62 2014-07-10 13:17:04.000 191 33577.56 524.95 2256.35 32.62 2014-07-10 13:17:05.000 191 33577.67 524.90 2256.31 32.62 2014-07-10 13:17:06.000 191 33577.64 524.92 2256.40 32.62 2014-07-10 13:17:07.000 191 33577.60 524.92 2256.29 32.62 2014-07-10 13:17:08.000 191 33577.64 524.94 2256.30 32.62 2014-07-10 13:17:09.000 191 33577.63 524.92 2256.36 32.62 2014-07-10 13:17:10.000 191 33577.54 524.94 2256.31 32.62 2014-07-10 13:17:11.000 191 33577.63 524.95 2256.33 32.62 2014-07-10 13:17:12.000 191 33577.62 524.92 2256.34 32.62 2014-07-10 13:17:13.000 191 33577.61 524.97 2256.30 32.62 2014-07-10 13:17:14.000 191 33577.56 524.96 2256.38 32.62 2014-07-10 13:17:15.000 191 33577.58 524.95 2256.21 32.62 2014-07-10 13:17:16.000 191 33577.47 524.89 2256.23 32.62 2014-07-10 13:17:17.000 191 33577.53 524.94 2256.35 32.62 2014-07-10 13:17:18.000 191 33577.54 524.89 2256.31 32.62 2014-07-10 13:17:19.000 191 33577.50 524.94 2256.34 32.62 2014-07-10 13:17:20.000 191 33577.54 524.92 2256.28 32.62 2014-07-10 13:17:21.000 191 33577.49 524.96 2256.32 32.62 2014-07-10 13:17:22.000 191 33577.53 524.95 2256.34 32.62 2014-07-10 13:17:23.000 191 33577.44 524.94 2256.31 32.62 2014-07-10 13:17:24.000 191 33577.54 524.95 2256.44 32.62 2014-07-10 13:17:25.000 191 33577.45 524.95 2256.38 32.62 2014-07-10 13:17:26.000 191 33577.39 524.92 2256.31 32.62 2014-07-10 13:17:27.000 191 33577.33 524.97 2256.39 32.62 2014-07-10 13:17:28.000 191 33577.42 524.94 2256.38 32.62 2014-07-10 13:17:29.000 191 33577.32 525.01 2256.37 32.62 2014-07-10 13:17:30.000 191 33577.33 524.98 2256.37 32.62 2014-07-10 13:17:31.000 191 33577.26 525.00 2256.40 32.62 2014-07-10 13:17:32.000 191 33577.28 524.98 2256.39 32.62 2014-07-10 13:17:33.000 191 33577.30 524.98 2256.44 32.62 2014-07-10 13:17:34.000 191 33577.33 524.97 2256.45 32.62 2014-07-10 13:17:35.000 191 33577.29 525.00 2256.37 32.62 2014-07-10 13:17:36.000 191 33577.22 525.01 2256.45 32.62 2014-07-10 13:17:36.000 191 33577.29 525.04 2256.47 32.62 2014-07-10 13:17:38.000 191 33577.15 525.00 2256.41 32.62 2014-07-10 13:17:39.000 191 33577.14 524.94 2256.41 32.62 2014-07-10 13:17:40.000 191 33577.26 524.97 2256.43 32.62 2014-07-10 13:17:41.000 191 33577.13 525.08 2256.40 32.62 2014-07-10 13:17:42.000 191 33577.10 525.02 2256.39 32.62 2014-07-10 13:17:43.000 191 33577.02 525.02 2256.50 32.62 2014-07-10 13:17:44.000 191 33577.14 525.02 2256.43 32.62 2014-07-10 13:17:45.000 191 33577.08 525.07 2256.49 32.62 2014-07-10 13:17:46.000 191 33577.04 525.03 2256.45 32.62 2014-07-10 13:17:47.000 191 33576.98 525.07 2256.50 32.62 2014-07-10 13:17:48.000 191 33576.96 525.09 2256.49 32.62 2014-07-10 13:17:49.000 191 33576.86 525.09 2256.46 32.62 2014-07-10 13:17:49.000 191 33576.87 525.13 2256.50 32.62 2014-07-10 13:17:51.000 191 33576.91 525.11 2256.44 32.62 2014-07-10 13:17:52.000 191 33576.86 525.11 2256.47 32.62 2014-07-10 13:17:53.000 191 33576.89 525.14 2256.50 32.62 2014-07-10 13:17:54.000 191 33576.73 525.12 2256.46 32.62 2014-07-10 13:17:55.000 191 33576.85 525.16 2256.58 32.62 2014-07-10 13:17:56.000 191 33576.64 525.16 2256.48 32.62 2014-07-10 13:17:57.000 191 33576.75 525.13 2256.58 32.62 2014-07-10 13:17:58.000 191 33576.74 525.15 2256.55 32.62 2014-07-10 13:17:59.000 191 33576.72 525.13 2256.61 32.62 2014-07-10 13:18:00.000 191 33576.71 525.14 2256.61 32.62 2014-07-10 13:18:01.000 191 33576.64 525.21 2256.59 32.62 2014-07-10 13:18:02.000 191 33576.77 525.13 2256.69 32.62 2014-07-10 13:18:03.000 191 33576.76 525.16 2256.69 32.62 2014-07-10 13:18:04.000 191 33576.65 525.14 2256.69 32.62 2014-07-10 13:18:05.000 191 33576.70 525.21 2256.73 32.62 2014-07-10 13:18:06.000 191 33576.58 525.18 2256.68 32.62 2014-07-10 13:18:07.000 191 33576.58 525.19 2256.68 32.62 2014-07-10 13:18:08.000 191 33576.43 525.25 2256.69 32.62 2014-07-10 13:18:09.000 191 33576.62 525.20 2256.64 32.62 2014-07-10 13:18:10.000 191 33576.47 525.24 2256.62 32.62 2014-07-10 13:18:11.000 191 33576.54 525.21 2256.71 32.62 2014-07-10 13:18:12.000 191 33576.55 525.23 2256.75 32.62 2014-07-10 13:18:13.000 191 33576.58 525.22 2256.68 32.62 2014-07-10 13:18:14.000 191 33576.49 525.25 2256.77 32.62 2014-07-10 13:18:15.000 191 33576.46 525.23 2256.74 32.62 2014-07-10 13:18:16.000 191 33576.43 525.23 2256.72 32.62 2014-07-10 13:18:17.000 191 33576.42 525.22 2256.77 32.62 2014-07-10 13:18:18.000 191 33576.45 525.22 2256.80 32.62 2014-07-10 13:18:19.000 191 33576.48 525.25 2256.75 32.62 2014-07-10 13:18:20.000 191 33576.42 525.20 2256.81 32.62 2014-07-10 13:18:21.000 191 33576.39 525.24 2256.81 32.62 2014-07-10 13:18:22.000 191 33576.39 525.24 2256.80 32.62 2014-07-10 13:18:23.000 191 33576.39 525.26 2256.79 32.62 2014-07-10 13:18:24.000 191 33576.43 525.24 2256.88 32.62 2014-07-10 13:18:25.000 191 33576.29 525.25 2256.84 32.62 2014-07-10 13:18:26.000 191 33576.30 525.25 2256.86 32.62 2014-07-10 13:18:27.000 191 33576.42 525.24 2256.84 32.62 2014-07-10 13:18:28.000 191 33576.33 525.22 2256.84 32.62 2014-07-10 13:18:29.000 191 33576.40 525.22 2256.87 32.62 2014-07-10 13:18:30.000 191 33576.28 525.22 2256.84 32.62 2014-07-10 13:18:30.000 191 33576.27 525.23 2256.88 32.62 2014-07-10 13:18:32.000 191 33576.32 525.23 2256.81 32.62 2014-07-10 13:18:33.000 191 33576.37 525.24 2256.82 32.62 2014-07-10 13:18:34.000 191 33576.29 525.25 2256.84 32.62 2014-07-10 13:18:35.000 191 33576.21 525.20 2256.90 32.62 2014-07-10 13:18:36.000 191 33576.23 525.24 2256.83 32.62 2014-07-10 13:18:37.000 191 33576.14 525.23 2256.87 32.62 2014-07-10 13:18:38.000 191 33576.23 525.22 2256.90 32.62 2014-07-10 13:18:39.000 191 33576.23 525.21 2256.84 32.62 2014-07-10 13:18:40.000 191 33576.14 525.19 2256.86 32.62 2014-07-10 13:18:41.000 191 33576.12 525.20 2256.95 32.62 2014-07-10 13:18:42.000 191 33576.20 525.20 2256.97 32.62 2014-07-10 13:18:43.000 191 33576.20 525.20 2256.89 32.62 2014-07-10 13:18:43.000 191 33576.30 525.15 2256.89 32.62 2014-07-10 13:18:45.000 191 33576.08 525.22 2256.90 32.62 2014-07-10 13:18:46.000 191 33576.11 525.18 2256.89 32.62 2014-07-10 13:18:47.000 191 33576.18 525.18 2256.91 32.62 2014-07-10 13:18:48.000 191 33576.06 525.16 2256.88 32.62 2014-07-10 13:18:49.000 191 33576.07 525.23 2256.96 32.62 2014-07-10 13:18:50.000 191 33576.10 525.16 2256.92 32.62 2014-07-10 13:18:51.000 191 33576.04 525.18 2256.95 32.62 2014-07-10 13:18:52.000 191 33576.07 525.18 2256.92 32.63 2014-07-10 13:18:53.000 191 33576.01 525.19 2257.02 32.62 2014-07-10 13:18:54.000 191 33576.10 525.17 2256.96 32.62 2014-07-10 13:18:55.000 191 33576.12 525.17 2256.88 32.62 2014-07-10 13:18:56.000 191 33576.11 525.21 2256.99 32.62 2014-07-10 13:18:57.000 191 33576.11 525.19 2256.98 32.62 2014-07-10 13:18:58.000 191 33576.02 525.19 2257.03 32.62 2014-07-10 13:18:59.000 191 33575.95 525.16 2256.99 32.62 2014-07-10 13:19:00.000 191 33576.00 525.23 2256.95 32.62 2014-07-10 13:19:01.000 191 33575.98 525.16 2256.98 32.63 2014-07-10 13:19:02.000 191 33576.05 525.25 2256.86 32.62 2014-07-10 13:19:03.000 191 33576.09 525.22 2256.92 32.62 2014-07-10 13:19:04.000 191 33576.01 525.20 2256.97 32.63 2014-07-10 13:19:05.000 191 33575.99 525.19 2256.96 32.62 2014-07-10 13:19:06.000 191 33576.06 525.22 2256.96 32.63 2014-07-10 13:19:07.000 191 33576.05 525.18 2256.97 32.62 2014-07-10 13:19:08.000 191 33576.05 525.13 2256.97 32.62 2014-07-10 13:19:09.000 191 33576.02 525.14 2256.99 32.63 2014-07-10 13:19:10.000 191 33575.98 525.15 2256.99 32.62 2014-07-10 13:19:11.000 191 33575.98 525.21 2256.92 32.63 2014-07-10 13:19:12.000 191 33576.03 525.15 2256.95 32.62 2014-07-10 13:19:13.000 191 33576.07 525.19 2257.03 32.62 2014-07-10 13:19:14.000 191 33576.05 525.10 2256.94 32.62 2014-07-10 13:19:15.000 191 33576.02 525.12 2256.91 32.62 2014-07-10 13:19:16.000 191 33576.01 525.13 2256.91 32.62 2014-07-10 13:19:17.000 191 33576.05 525.10 2256.90 32.63 2014-07-10 13:19:18.000 191 33576.04 525.12 2256.98 32.62 2014-07-10 13:19:19.000 191 33576.04 525.11 2256.89 32.63 2014-07-10 13:19:20.000 191 33576.01 525.09 2256.98 32.62 2014-07-10 13:19:21.000 191 33575.93 525.13 2257.00 32.62 2014-07-10 13:19:22.000 191 33575.94 525.12 2256.97 32.62 2014-07-10 13:19:23.000 191 33575.96 525.11 2257.00 32.62 2014-07-10 13:19:24.000 191 33575.97 525.09 2256.89 32.62 2014-07-10 13:19:24.000 191 33575.91 525.12 2256.92 32.62 2014-07-10 13:19:26.000 191 33575.90 525.15 2257.01 32.62 2014-07-10 13:19:27.000 191 33575.87 525.16 2256.96 32.62 2014-07-10 13:19:28.000 191 33575.94 525.15 2256.99 32.62 2014-07-10 13:19:29.000 191 33575.83 525.12 2256.97 32.63 2014-07-10 13:19:30.000 191 33575.81 525.08 2256.92 32.63 2014-07-10 13:19:31.000 191 33575.83 525.13 2256.92 32.62 2014-07-10 13:19:32.000 191 33575.85 525.16 2256.93 32.62 2014-07-10 13:19:33.000 191 33575.90 525.15 2257.01 32.62 2014-07-10 13:19:34.000 191 33575.83 525.11 2257.03 32.62 2014-07-10 13:19:35.000 191 33575.82 525.11 2256.94 32.62 2014-07-10 13:19:36.000 191 33575.79 525.12 2256.98 32.62 2014-07-10 13:19:37.000 191 33575.86 525.09 2256.95 32.62 2014-07-10 13:19:37.000 191 33575.83 525.11 2256.96 32.63 2014-07-10 13:19:39.000 191 33575.70 525.11 2256.95 32.63 2014-07-10 13:19:40.000 191 33575.77 525.11 2256.97 32.63 2014-07-10 13:19:41.000 191 33575.75 525.14 2256.97 32.62 2014-07-10 13:19:42.000 191 33575.70 525.12 2256.94 32.62 2014-07-10 13:19:43.000 191 33575.75 525.12 2256.89 32.62 2014-07-10 13:19:44.000 191 33575.74 525.12 2256.94 32.63 2014-07-10 13:19:45.000 191 33575.77 525.15 2256.92 32.62 2014-07-10 13:19:46.000 191 33575.68 525.14 2256.90 32.63 2014-07-10 13:19:47.000 191 33575.65 525.17 2256.92 32.62 2014-07-10 13:19:48.000 191 33575.64 525.16 2256.83 32.62 2014-07-10 13:19:49.000 191 33575.64 525.19 2256.94 32.63 2014-07-10 13:19:50.000 191 33575.59 525.19 2256.92 32.63 2014-07-10 13:19:51.000 191 33575.60 525.13 2256.99 32.62 2014-07-10 13:19:52.000 191 33575.62 525.14 2256.96 32.62 2014-07-10 13:19:53.000 191 33575.60 525.11 2256.95 32.63 2014-07-10 13:19:54.000 191 33575.55 525.15 2256.97 32.63 2014-07-10 13:19:55.000 191 33575.52 525.12 2256.98 32.62 2014-07-10 13:19:56.000 191 33575.59 525.14 2257.00 32.62 2014-07-10 13:19:57.000 191 33575.57 525.12 2257.04 32.62 2014-07-10 13:19:58.000 191 33575.54 525.14 2257.02 32.62 2014-07-10 13:19:59.000 191 33575.50 525.13 2256.99 32.62 2014-07-10 13:20:00.000 191 33575.47 525.14 2257.03 32.63 2014-07-10 13:20:01.000 191 33575.44 525.09 2257.02 32.62 2014-07-10 13:20:02.000 191 33575.50 525.15 2257.01 32.62 2014-07-10 13:20:03.000 191 33575.49 525.14 2257.06 32.62 2014-07-10 13:20:04.000 191 33575.40 525.13 2257.06 32.63 2014-07-10 13:20:05.000 191 33575.43 525.17 2256.99 32.62 2014-07-10 13:20:06.000 191 33575.37 525.14 2257.15 32.62 2014-07-10 13:20:07.000 191 33575.39 525.13 2257.05 32.63 2014-07-10 13:20:08.000 191 33575.32 525.16 2257.06 32.62 2014-07-10 13:20:09.000 191 33575.38 525.12 2257.09 32.63 2014-07-10 13:20:10.000 191 33575.30 525.14 2257.09 32.63 2014-07-10 13:20:11.000 191 33575.37 525.14 2257.03 32.62 2014-07-10 13:20:12.000 191 33575.36 525.11 2257.03 32.63 2014-07-10 13:20:13.000 191 33575.27 525.14 2257.06 32.62 2014-07-10 13:20:14.000 191 33575.33 525.13 2257.07 32.62 2014-07-10 13:20:15.000 191 33575.33 525.15 2257.06 32.63 2014-07-10 13:20:16.000 191 33575.24 525.16 2257.08 32.63 2014-07-10 13:20:17.000 191 33575.27 525.11 2257.05 32.63 2014-07-10 13:20:18.000 191 33575.20 525.14 2257.13 32.63 2014-07-10 13:20:18.000 191 33575.20 525.15 2257.02 32.63 2014-07-10 13:20:20.000 191 33575.28 525.12 2257.12 32.63 2014-07-10 13:20:21.000 191 33575.25 525.11 2257.19 32.63 2014-07-10 13:20:22.000 191 33575.23 525.11 2257.16 32.63 2014-07-10 13:20:23.000 191 33575.28 525.12 2257.12 32.63 2014-07-10 13:20:24.000 191 33575.22 525.16 2257.06 32.63 2014-07-10 13:20:25.000 191 33575.14 525.13 2257.08 32.63 2014-07-10 13:20:26.000 191 33575.09 525.13 2257.14 32.63 2014-07-10 13:20:27.000 191 33575.13 525.12 2257.22 32.63 2014-07-10 13:20:28.000 191 33575.07 525.10 2257.15 32.63 2014-07-10 13:20:29.000 191 33575.13 525.10 2257.09 32.63 2014-07-10 13:20:30.000 191 33575.02 525.11 2257.14 32.62 2014-07-10 13:20:31.000 191 33574.97 525.12 2257.14 32.63 2014-07-10 13:20:31.000 191 33575.04 525.14 2257.21 32.63 2014-07-10 13:20:33.000 191 33575.15 525.13 2257.12 32.63 2014-07-10 13:20:34.000 191 33575.12 525.10 2257.12 32.63 2014-07-10 13:20:35.000 191 33575.03 525.16 2257.15 32.63 2014-07-10 13:20:36.000 191 33575.02 525.14 2257.19 32.63 2014-07-10 13:20:37.000 191 33574.97 525.11 2257.26 32.63 2014-07-10 13:20:38.000 191 33574.94 525.14 2257.18 32.62 2014-07-10 13:20:39.000 191 33575.03 525.11 2257.11 32.62 2014-07-10 13:20:40.000 191 33575.01 525.12 2257.12 32.62 2014-07-10 13:20:41.000 191 33575.00 525.13 2257.03 32.62 2014-07-10 13:20:42.000 191 33574.94 525.14 2257.17 32.63 2014-07-10 13:20:43.000 191 33574.96 525.15 2257.14 32.63 2014-07-10 13:20:44.000 191 33574.92 525.14 2257.23 32.63 2014-07-10 13:20:45.000 191 33574.97 525.14 2257.12 32.62 2014-07-10 13:20:46.000 191 33574.89 525.12 2257.16 32.62 2014-07-10 13:20:47.000 191 33574.92 525.11 2257.12 32.63 2014-07-10 13:20:48.000 191 33574.86 525.14 2257.06 32.63 2014-07-10 13:20:49.000 191 33574.89 525.13 2257.09 32.63 2014-07-10 13:20:50.000 191 33574.94 525.10 2257.12 32.62 2014-07-10 13:20:51.000 191 33574.96 525.11 2257.18 32.63 2014-07-10 13:20:52.000 191 33574.92 525.09 2257.18 32.63 2014-07-10 13:20:53.000 191 33574.87 525.10 2257.20 32.63 2014-07-10 13:20:54.000 191 33574.92 525.11 2257.11 32.63 2014-07-10 13:20:55.000 191 33574.77 525.12 2257.09 32.63 2014-07-10 13:20:56.000 191 33574.77 525.08 2257.19 32.63 2014-07-10 13:20:57.000 191 33574.82 525.09 2257.15 32.62 2014-07-10 13:20:58.000 191 33574.76 525.06 2257.15 32.63 2014-07-10 13:20:59.000 191 33574.75 525.14 2257.11 32.63 2014-07-10 13:21:00.000 191 33574.75 525.11 2257.20 32.63 2014-07-10 13:21:01.000 191 33574.76 525.13 2257.14 32.63 2014-07-10 13:21:02.000 191 33574.77 525.06 2257.19 32.63 2014-07-10 13:21:03.000 191 33574.71 525.11 2257.19 32.63 2014-07-10 13:21:04.000 191 33574.68 525.08 2257.16 32.63 2014-07-10 13:21:05.000 191 33574.70 525.14 2257.11 32.63 2014-07-10 13:21:06.000 191 33574.67 525.12 2257.12 32.63 2014-07-10 13:21:07.000 191 33574.66 525.10 2257.18 32.63 2014-07-10 13:21:08.000 191 33574.61 525.09 2257.17 32.63 2014-07-10 13:21:09.000 191 33574.65 525.13 2257.14 32.63 2014-07-10 13:21:10.000 191 33574.61 525.11 2257.12 32.63 2014-07-10 13:21:11.000 191 33574.61 525.19 2257.22 32.63 2014-07-10 13:21:12.000 191 33574.55 525.14 2257.20 32.63 2014-07-10 13:21:12.000 191 33574.55 525.13 2257.19 32.63 2014-07-10 13:21:14.000 191 33574.35 525.16 2257.20 32.63 2014-07-10 13:21:15.000 191 33574.63 525.14 2257.24 32.63 2014-07-10 13:21:16.000 191 33574.49 525.14 2257.23 32.63 2014-07-10 13:21:17.000 191 33574.44 525.14 2257.22 32.63 2014-07-10 13:21:18.000 191 33574.43 525.14 2257.28 32.63 2014-07-10 13:21:19.000 191 33574.41 525.15 2257.26 32.63 2014-07-10 13:21:20.000 191 33574.45 525.16 2257.24 32.63 2014-07-10 13:21:21.000 191 33574.43 525.16 2257.34 32.63 2014-07-10 13:21:22.000 191 33574.34 525.14 2257.23 32.63 2014-07-10 13:21:23.000 191 33574.37 525.14 2257.25 32.63 2014-07-10 13:21:24.000 191 33574.41 525.19 2257.26 32.63 2014-07-10 13:21:25.000 191 33574.31 525.19 2257.29 32.63 2014-07-10 13:21:25.000 191 33574.25 525.13 2257.30 32.63 2014-07-10 13:21:27.000 191 33574.40 525.20 2257.22 32.63 2014-07-10 13:21:28.000 191 33574.29 525.14 2257.29 32.63 2014-07-10 13:21:29.000 191 33574.31 525.14 2257.17 32.63 2014-07-10 13:21:30.000 191 33574.32 525.15 2257.22 32.63 2014-07-10 13:21:31.000 191 33574.23 525.12 2257.29 32.63 2014-07-10 13:21:32.000 191 33574.32 525.19 2257.22 32.63 2014-07-10 13:21:33.000 191 33574.16 525.23 2257.33 32.63 2014-07-10 13:21:34.000 191 33574.16 525.22 2257.31 32.63 2014-07-10 13:21:35.000 191 33574.17 525.21 2257.26 32.62 2014-07-10 13:21:36.000 191 33574.21 525.21 2257.27 32.63 2014-07-10 13:21:37.000 191 33574.19 525.12 2257.22 32.62 2014-07-10 13:21:38.000 191 33574.15 525.19 2257.28 32.63 2014-07-10 13:21:39.000 191 33574.28 525.20 2257.29 32.63 2014-07-10 13:21:40.000 191 33574.10 525.18 2257.30 32.63 2014-07-10 13:21:41.000 191 33574.21 525.25 2257.26 32.63 2014-07-10 13:21:42.000 191 33574.19 525.20 2257.31 32.63 2014-07-10 13:21:43.000 191 33574.19 525.17 2257.26 32.63 2014-07-10 13:21:44.000 191 33574.13 525.17 2257.33 32.63 2014-07-10 13:21:45.000 191 33574.19 525.10 2257.26 32.63 2014-07-10 13:21:46.000 191 33574.08 525.13 2257.24 32.63 2014-07-10 13:21:47.000 191 33574.15 525.18 2257.28 32.63 2014-07-10 13:21:48.000 191 33574.18 525.18 2257.27 32.63 2014-07-10 13:21:49.000 191 33574.07 525.16 2257.26 32.63 2014-07-10 13:21:50.000 191 33574.15 525.15 2257.31 32.63 2014-07-10 13:21:51.000 191 33574.10 525.20 2257.34 32.63 2014-07-10 13:21:52.000 191 33574.09 525.21 2257.34 32.63 2014-07-10 13:21:53.000 191 33574.05 525.15 2257.29 32.63 2014-07-10 13:21:54.000 191 33574.04 525.17 2257.25 32.63 2014-07-10 13:21:55.000 191 33574.08 525.17 2257.33 32.63 2014-07-10 13:21:56.000 191 33574.15 525.16 2257.33 32.63 2014-07-10 13:21:57.000 191 33574.13 525.19 2257.28 32.63 2014-07-10 13:21:58.000 191 33574.04 525.20 2257.28 32.63 2014-07-10 13:21:59.000 191 33574.13 525.16 2257.36 32.63 2014-07-10 13:22:00.000 191 33574.03 525.19 2257.36 32.63 2014-07-10 13:22:01.000 191 33574.11 525.14 2257.37 32.63 2014-07-10 13:22:02.000 191 33574.13 525.16 2257.31 32.63 2014-07-10 13:22:03.000 191 33574.10 525.14 2257.37 32.63 2014-07-10 13:22:04.000 191 33574.12 525.12 2257.36 32.63 2014-07-10 13:22:05.000 191 33574.15 525.06 2257.42 32.63 2014-07-10 13:22:06.000 191 33574.13 525.09 2257.34 32.63 2014-07-10 13:22:06.000 191 33574.19 525.08 2257.31 32.63 2014-07-10 13:22:08.000 191 33574.09 525.05 2257.24 32.63 2014-07-10 13:22:09.000 191 33574.10 525.09 2257.34 32.63 2014-07-10 13:22:10.000 191 33574.14 525.08 2257.30 32.63 2014-07-10 13:22:11.000 191 33574.09 525.06 2257.28 32.63 2014-07-10 13:22:12.000 191 33574.12 525.03 2257.25 32.63 2014-07-10 13:22:13.000 191 33574.19 525.04 2257.30 32.63 2014-07-10 13:22:14.000 191 33574.12 525.05 2257.25 32.63 2014-07-10 13:22:15.000 191 33574.22 525.02 2257.34 32.63 2014-07-10 13:22:16.000 191 33574.10 525.01 2257.22 32.63 2014-07-10 13:22:17.000 191 33574.23 525.00 2257.33 32.63 2014-07-10 13:22:18.000 191 33574.31 525.01 2257.33 32.63 2014-07-10 13:22:19.000 191 33574.27 525.00 2257.32 32.63 2014-07-10 13:22:19.000 191 33574.24 525.01 2257.32 32.63 2014-07-10 13:22:21.000 191 33574.29 524.99 2257.26 32.63 2014-07-10 13:22:22.000 191 33574.32 524.96 2257.19 32.63 2014-07-10 13:22:23.000 191 33574.37 524.98 2257.29 32.63 2014-07-10 13:22:24.000 191 33574.26 524.93 2257.22 32.63 2014-07-10 13:22:25.000 191 33574.32 524.90 2257.20 32.63 2014-07-10 13:22:26.000 191 33574.34 524.93 2257.22 32.63 2014-07-10 13:22:27.000 191 33574.43 524.88 2257.16 32.63 2014-07-10 13:22:28.000 191 33574.36 524.88 2257.17 32.63 2014-07-10 13:22:29.000 191 33574.46 524.93 2257.15 32.63 2014-07-10 13:22:30.000 191 33574.46 524.86 2257.16 32.63 2014-07-10 13:22:31.000 191 33574.34 524.91 2257.05 32.63 2014-07-10 13:22:32.000 191 33574.44 524.89 2257.20 32.63 2014-07-10 13:22:33.000 191 33574.47 524.86 2257.11 32.63 2014-07-10 13:22:34.000 191 33574.44 524.85 2257.11 32.63 2014-07-10 13:22:35.000 191 33574.53 524.86 2256.99 32.63 2014-07-10 13:22:36.000 191 33574.54 524.86 2257.12 32.63 2014-07-10 13:22:37.000 191 33574.44 524.84 2257.14 32.63 2014-07-10 13:22:38.000 191 33574.59 524.86 2257.08 32.63 2014-07-10 13:22:39.000 191 33574.59 524.82 2257.05 32.63 2014-07-10 13:22:40.000 191 33574.47 524.81 2257.07 32.63 2014-07-10 13:22:41.000 191 33574.61 524.79 2257.09 32.63 2014-07-10 13:22:42.000 191 33574.57 524.79 2257.02 32.63 2014-07-10 13:22:43.000 191 33574.52 524.84 2256.94 32.63 2014-07-10 13:22:44.000 191 33574.57 524.80 2256.97 32.63 2014-07-10 13:22:45.000 191 33574.68 524.76 2256.99 32.63 2014-07-10 13:22:46.000 191 33574.54 524.75 2256.96 32.63 2014-07-10 13:22:47.000 191 33574.68 524.76 2256.95 32.63 2014-07-10 13:22:48.000 191 33574.72 524.75 2256.95 32.63 2014-07-10 13:22:49.000 191 33574.62 524.74 2256.98 32.63 2014-07-10 13:22:50.000 191 33574.75 524.71 2256.93 32.63 2014-07-10 13:22:51.000 191 33574.69 524.77 2256.84 32.63 2014-07-10 13:22:52.000 191 33574.71 524.79 2256.91 32.63 2014-07-10 13:22:53.000 191 33574.82 524.76 2256.89 32.63 2014-07-10 13:22:54.000 191 33574.73 524.72 2256.90 32.63 2014-07-10 13:22:55.000 191 33574.77 524.70 2256.83 32.63 2014-07-10 13:22:56.000 191 33574.73 524.76 2256.87 32.63 2014-07-10 13:22:57.000 191 33574.76 524.71 2256.91 32.63 2014-07-10 13:22:58.000 191 33574.71 524.69 2256.84 32.63 2014-07-10 13:22:59.000 191 33574.81 524.66 2256.90 32.63 2014-07-10 13:23:00.000 191 33574.79 524.68 2256.75 32.63 2014-07-10 13:23:00.000 191 33574.87 524.70 2256.87 32.63 2014-07-10 13:23:02.000 191 33574.90 524.70 2256.81 32.63 2014-07-10 13:23:03.000 191 33574.79 524.69 2256.72 32.63 2014-07-10 13:23:04.000 191 33574.86 524.68 2256.75 32.63 2014-07-10 13:23:05.000 191 33574.91 524.66 2256.77 32.63 2014-07-10 13:23:06.000 191 33574.93 524.65 2256.71 32.63 2014-07-10 13:23:07.000 191 33574.94 524.67 2256.78 32.63 2014-07-10 13:23:08.000 191 33574.84 524.68 2256.69 32.63 2014-07-10 13:23:09.000 191 33574.88 524.68 2256.69 32.63 2014-07-10 13:23:10.000 191 33574.96 524.66 2256.68 32.63 2014-07-10 13:23:11.000 191 33574.91 524.67 2256.69 32.63 2014-07-10 13:23:12.000 191 33574.93 524.66 2256.64 32.63 2014-07-10 13:23:13.000 191 33574.89 524.67 2256.61 32.63 2014-07-10 13:23:13.000 191 33575.02 524.64 2256.62 32.63 2014-07-10 13:23:15.000 191 33575.03 524.66 2256.62 32.63 2014-07-10 13:23:16.000 191 33575.02 524.67 2256.57 32.63 2014-07-10 13:23:17.000 191 33575.03 524.65 2256.55 32.63 2014-07-10 13:23:18.000 191 33575.11 524.69 2256.55 32.63 2014-07-10 13:23:19.000 191 33575.04 524.66 2256.55 32.63 2014-07-10 13:23:20.000 191 33574.90 524.66 2256.68 32.63 2014-07-10 13:23:21.000 191 33575.06 524.63 2256.63 32.63 2014-07-10 13:23:22.000 191 33574.96 524.62 2256.65 32.63 2014-07-10 13:23:23.000 191 33575.02 524.69 2256.51 32.63 2014-07-10 13:23:24.000 191 33575.04 524.61 2256.53 32.63 2014-07-10 13:23:25.000 191 33575.03 524.67 2256.53 32.63 2014-07-10 13:23:26.000 191 33575.13 524.64 2256.55 32.63 2014-07-10 13:23:27.000 191 33575.18 524.53 2256.43 32.63 2014-07-10 13:23:28.000 191 33575.07 524.55 2256.50 32.63 2014-07-10 13:23:29.000 191 33575.10 524.60 2256.42 32.63 2014-07-10 13:23:30.000 191 33575.16 524.61 2256.53 32.63 2014-07-10 13:23:31.000 191 33575.10 524.58 2256.45 32.63 2014-07-10 13:23:32.000 191 33575.25 524.54 2256.41 32.63 2014-07-10 13:23:33.000 191 33575.20 524.53 2256.48 32.63 2014-07-10 13:23:34.000 191 33575.13 524.55 2256.51 32.63 2014-07-10 13:23:35.000 191 33575.05 524.58 2256.46 32.63 2014-07-10 13:23:36.000 191 33575.15 524.55 2256.39 32.63 2014-07-10 13:23:37.000 191 33575.20 524.57 2256.43 32.63 2014-07-10 13:23:38.000 191 33575.19 524.54 2256.44 32.63 2014-07-10 13:23:39.000 191 33575.19 524.54 2256.38 32.63 2014-07-10 13:23:40.000 191 33575.18 524.55 2256.46 32.63 2014-07-10 13:23:41.000 191 33575.19 524.55 2256.37 32.63 2014-07-10 13:23:42.000 191 33575.18 524.52 2256.40 32.63 2014-07-10 13:23:43.000 191 33575.19 524.49 2256.26 32.63 2014-07-10 13:23:44.000 191 33575.24 524.53 2256.31 32.63 2014-07-10 13:23:45.000 191 33575.15 524.52 2256.31 32.63 2014-07-10 13:23:46.000 191 33575.14 524.51 2256.30 32.63 2014-07-10 13:23:47.000 191 33575.12 524.57 2256.40 32.63 2014-07-10 13:23:48.000 191 33575.19 524.51 2256.33 32.63 2014-07-10 13:23:49.000 191 33575.28 524.57 2256.38 32.63 2014-07-10 13:23:50.000 191 33575.18 524.50 2256.32 32.63 2014-07-10 13:23:51.000 191 33575.21 524.55 2256.37 32.63 2014-07-10 13:23:52.000 191 33575.11 524.53 2256.34 32.63 2014-07-10 13:23:53.000 191 33575.20 524.51 2256.38 32.63 2014-07-10 13:23:54.000 191 33575.11 524.49 2256.34 32.63 2014-07-10 13:23:54.000 191 33575.20 524.52 2256.38 32.63 2014-07-10 13:23:56.000 191 33575.17 524.55 2256.32 32.63 2014-07-10 13:23:57.000 191 33575.11 524.51 2256.25 32.63 2014-07-10 13:23:58.000 191 33575.10 524.52 2256.31 32.63 2014-07-10 13:23:59.000 191 33575.14 524.52 2256.31 32.63 2014-07-10 13:24:00.000 191 33575.17 524.54 2256.21 32.63 2014-07-10 13:24:01.000 191 33575.09 524.55 2256.19 32.63 2014-07-10 13:24:02.000 191 33575.13 524.57 2256.31 32.63 2014-07-10 13:24:03.000 191 33575.15 524.58 2256.24 32.63 2014-07-10 13:24:04.000 191 33575.17 524.55 2256.20 32.63 2014-07-10 13:24:05.000 191 33575.15 524.50 2256.23 32.63 2014-07-10 13:24:06.000 191 33575.09 524.54 2256.16 32.63 2014-07-10 13:24:07.000 191 33575.12 524.51 2256.14 32.63 2014-07-10 13:24:07.000 191 33575.17 524.48 2256.26 32.63 2014-07-10 13:24:09.000 191 33575.11 524.50 2256.12 32.63 2014-07-10 13:24:10.000 191 33575.08 524.47 2256.09 32.63 2014-07-10 13:24:11.000 191 33575.09 524.51 2256.16 32.63 2014-07-10 13:24:12.000 191 33575.15 524.56 2256.24 32.63 2014-07-10 13:24:13.000 191 33575.12 524.55 2256.19 32.63 2014-07-10 13:24:14.000 191 33575.03 524.53 2256.16 32.63 2014-07-10 13:24:15.000 191 33575.17 524.52 2256.14 32.63 2014-07-10 13:24:16.000 191 33575.13 524.50 2256.18 32.63 2014-07-10 13:24:17.000 191 33575.05 524.53 2256.21 32.63 2014-07-10 13:24:18.000 191 33575.04 524.50 2256.23 32.63 2014-07-10 13:24:19.000 191 33575.05 524.58 2256.22 32.63 2014-07-10 13:24:20.000 191 33575.14 524.51 2256.15 32.63 2014-07-10 13:24:21.000 191 33574.97 524.53 2256.19 32.63 2014-07-10 13:24:22.000 191 33575.04 524.51 2256.19 32.63 2014-07-10 13:24:23.000 191 33575.07 524.54 2256.23 32.63 2014-07-10 13:24:24.000 191 33575.12 524.55 2256.12 32.63 2014-07-10 13:24:25.000 191 33575.02 524.52 2256.23 32.63 2014-07-10 13:24:26.000 191 33575.06 524.56 2256.23 32.63 2014-07-10 13:24:27.000 191 33575.02 524.52 2256.22 32.63 2014-07-10 13:24:28.000 191 33574.94 524.52 2256.15 32.63 2014-07-10 13:24:29.000 191 33575.05 524.52 2256.07 32.63 2014-07-10 13:24:30.000 191 33574.96 524.51 2256.20 32.63 2014-07-10 13:24:31.000 191 33575.02 524.53 2256.18 32.63 2014-07-10 13:24:32.000 191 33574.94 524.53 2256.22 32.63 2014-07-10 13:24:33.000 191 33574.85 524.52 2256.16 32.63 2014-07-10 13:24:34.000 191 33574.89 524.52 2256.24 32.63 2014-07-10 13:24:35.000 191 33574.87 524.54 2256.21 32.63 2014-07-10 13:24:36.000 191 33574.98 524.50 2256.07 32.63 2014-07-10 13:24:37.000 191 33574.86 524.55 2256.24 32.63 2014-07-10 13:24:38.000 191 33574.84 524.53 2256.19 32.63 2014-07-10 13:24:39.000 191 33574.88 524.51 2256.22 32.63 2014-07-10 13:24:40.000 191 33574.87 524.52 2256.20 32.63 2014-07-10 13:24:41.000 191 33574.87 524.51 2256.23 32.63 2014-07-10 13:24:42.000 191 33574.81 524.54 2256.30 32.63 2014-07-10 13:24:43.000 191 33574.78 524.51 2256.28 32.63 2014-07-10 13:24:44.000 191 33574.88 524.53 2256.31 32.63 2014-07-10 13:24:45.000 191 33574.65 524.57 2256.27 32.63 2014-07-10 13:24:46.000 191 33574.71 524.53 2256.19 32.63 2014-07-10 13:24:47.000 191 33574.71 524.57 2256.25 32.63 2014-07-10 13:24:48.000 191 33574.71 524.53 2256.30 32.63 2014-07-10 13:24:48.000 191 33574.72 524.59 2256.17 32.63 2014-07-10 13:24:50.000 191 33574.68 524.55 2256.24 32.63 2014-07-10 13:24:51.000 191 33574.71 524.60 2256.24 32.63 2014-07-10 13:24:52.000 191 33574.65 524.58 2256.22 32.63 2014-07-10 13:24:53.000 191 33574.61 524.57 2256.36 32.63 2014-07-10 13:24:54.000 191 33574.57 524.56 2256.37 32.63 2014-07-10 13:24:55.000 191 33574.58 524.59 2256.31 32.63 2014-07-10 13:24:56.000 191 33574.60 524.60 2256.30 32.63 2014-07-10 13:24:57.000 191 33574.56 524.60 2256.34 32.63 2014-07-10 13:24:58.000 191 33574.51 524.61 2256.25 32.63 2014-07-10 13:24:59.000 191 33574.45 524.57 2256.26 32.63 2014-07-10 13:25:00.000 191 33574.49 524.59 2256.36 32.63 2014-07-10 13:25:01.000 191 33574.44 524.62 2256.26 32.63 2014-07-10 13:25:01.000 191 33574.49 524.63 2256.40 32.63 2014-07-10 13:25:03.000 191 33574.37 524.57 2256.42 32.63 2014-07-10 13:25:04.000 191 33574.41 524.58 2256.44 32.63 2014-07-10 13:25:05.000 191 33574.43 524.59 2256.33 32.63 2014-07-10 13:25:06.000 191 33574.32 524.63 2256.36 32.63 2014-07-10 13:25:07.000 191 33574.36 524.63 2256.36 32.63 2014-07-10 13:25:08.000 191 33574.28 524.62 2256.43 32.63 2014-07-10 13:25:09.000 191 33574.46 524.62 2256.38 32.63 2014-07-10 13:25:10.000 191 33574.24 524.58 2256.38 32.63 2014-07-10 13:25:11.000 191 33574.30 524.58 2256.44 32.63 2014-07-10 13:25:12.000 191 33574.19 524.61 2256.42 32.63 2014-07-10 13:25:13.000 191 33574.28 524.56 2256.46 32.63 2014-07-10 13:25:14.000 191 33574.18 524.57 2256.50 32.63 2014-07-10 13:25:15.000 191 33574.28 524.56 2256.36 32.63 2014-07-10 13:25:16.000 191 33574.19 524.60 2256.41 32.63 2014-07-10 13:25:17.000 191 33574.21 524.58 2256.46 32.63 2014-07-10 13:25:18.000 191 33574.25 524.61 2256.42 32.63 2014-07-10 13:25:19.000 191 33574.23 524.55 2256.48 32.63 2014-07-10 13:25:20.000 191 33574.18 524.55 2256.50 32.63 2014-07-10 13:25:21.000 191 33574.13 524.54 2256.44 32.63 2014-07-10 13:25:22.000 191 33574.13 524.53 2256.46 32.63 2014-07-10 13:25:23.000 191 33574.12 524.58 2256.50 32.63 2014-07-10 13:25:24.000 191 33574.13 524.61 2256.51 32.63 2014-07-10 13:25:25.000 191 33574.10 524.53 2256.53 32.63 2014-07-10 13:25:26.000 191 33574.16 524.58 2256.59 32.63 2014-07-10 13:25:27.000 191 33574.07 524.57 2256.54 32.63 2014-07-10 13:25:28.000 191 33574.02 524.55 2256.56 32.63 2014-07-10 13:25:29.000 191 33574.14 524.57 2256.55 32.63 2014-07-10 13:25:30.000 191 33574.18 524.55 2256.56 32.63 2014-07-10 13:25:31.000 191 33574.01 524.53 2256.57 32.63 2014-07-10 13:25:32.000 191 33574.09 524.49 2256.62 32.63 2014-07-10 13:25:33.000 191 33573.97 524.56 2256.53 32.63 2014-07-10 13:25:34.000 191 33574.06 524.52 2256.57 32.63 2014-07-10 13:25:35.000 191 33573.96 524.54 2256.63 32.63 2014-07-10 13:25:36.000 191 33574.09 524.54 2256.57 32.63 2014-07-10 13:25:37.000 191 33574.08 524.54 2256.49 32.63 2014-07-10 13:25:38.000 191 33574.07 524.48 2256.64 32.63 2014-07-10 13:25:39.000 191 33574.01 524.49 2256.57 32.63 2014-07-10 13:25:40.000 191 33574.06 524.52 2256.59 32.63 2014-07-10 13:25:41.000 191 33574.02 524.50 2256.68 32.63 2014-07-10 13:25:42.000 191 33574.01 524.45 2256.56 32.63 2014-07-10 13:25:42.000 191 33573.97 524.48 2256.59 32.63 2014-07-10 13:25:44.000 191 33574.03 524.44 2256.55 32.63 2014-07-10 13:25:45.000 191 33574.03 524.52 2256.61 32.63 2014-07-10 13:25:46.000 191 33574.00 524.49 2256.57 32.63 2014-07-10 13:25:47.000 191 33573.96 524.46 2256.57 32.63 2014-07-10 13:25:48.000 191 33574.01 524.46 2256.57 32.63 2014-07-10 13:25:49.000 191 33574.03 524.45 2256.63 32.63 2014-07-10 13:25:50.000 191 33574.03 524.47 2256.58 32.63 2014-07-10 13:25:51.000 191 33574.07 524.48 2256.62 32.63 2014-07-10 13:25:52.000 191 33573.96 524.46 2256.56 32.63 2014-07-10 13:25:53.000 191 33573.94 524.45 2256.55 32.63 2014-07-10 13:25:54.000 191 33573.94 524.42 2256.65 32.63 2014-07-10 13:25:55.000 191 33574.03 524.44 2256.62 32.63 2014-07-10 13:25:55.000 191 33574.06 524.43 2256.56 32.63 2014-07-10 13:25:57.000 191 33574.01 524.43 2256.61 32.63 2014-07-10 13:25:58.000 191 33573.97 524.40 2256.57 32.63 2014-07-10 13:25:59.000 191 33573.95 524.46 2256.61 32.63 2014-07-10 13:26:00.000 191 33574.04 524.41 2256.63 32.63 2014-07-10 13:26:01.000 191 33573.94 524.42 2256.57 32.63 2014-07-10 13:26:02.000 191 33573.92 524.44 2256.64 32.63 2014-07-10 13:26:03.000 191 33574.04 524.47 2256.62 32.63 2014-07-10 13:26:04.000 191 33573.96 524.44 2256.56 32.63 2014-07-10 13:26:05.000 191 33573.96 524.40 2256.52 32.63 2014-07-10 13:26:06.000 191 33573.99 524.41 2256.59 32.63 2014-07-10 13:26:07.000 191 33574.03 524.39 2256.66 32.63 2014-07-10 13:26:08.000 191 33573.97 524.40 2256.59 32.63 2014-07-10 13:26:09.000 191 33573.93 524.37 2256.50 32.63 2014-07-10 13:26:10.000 191 33573.93 524.36 2256.56 32.63 2014-07-10 13:26:11.000 191 33573.99 524.38 2256.60 32.63 2014-07-10 13:26:12.000 191 33573.97 524.41 2256.65 32.63 2014-07-10 13:26:13.000 191 33573.88 524.35 2256.44 32.63 2014-07-10 13:26:14.000 191 33573.86 524.37 2256.59 32.63 2014-07-10 13:26:15.000 191 33573.79 524.39 2256.57 32.63 2014-07-10 13:26:16.000 191 33573.88 524.36 2256.55 32.63 2014-07-10 13:26:17.000 191 33573.83 524.36 2256.51 32.63 2014-07-10 13:26:18.000 191 33573.91 524.34 2256.50 32.63 2014-07-10 13:26:19.000 191 33573.94 524.37 2256.61 32.63 2014-07-10 13:26:20.000 191 33573.92 524.32 2256.56 32.63 2014-07-10 13:26:21.000 191 33573.85 524.34 2256.55 32.63 2014-07-10 13:26:22.000 191 33573.90 524.33 2256.52 32.63 2014-07-10 13:26:23.000 191 33573.88 524.35 2256.57 32.63 2014-07-10 13:26:24.000 191 33573.90 524.32 2256.49 32.63 2014-07-10 13:26:25.000 191 33573.82 524.33 2256.53 32.63 2014-07-10 13:26:26.000 191 33573.87 524.28 2256.53 32.63 2014-07-10 13:26:27.000 191 33573.96 524.31 2256.57 32.63 2014-07-10 13:26:28.000 191 33573.88 524.31 2256.53 32.63 2014-07-10 13:26:29.000 191 33573.88 524.31 2256.53 32.63 2014-07-10 13:26:30.000 191 33573.87 524.31 2256.58 32.63 2014-07-10 13:26:31.000 191 33573.79 524.27 2256.57 32.63 2014-07-10 13:26:32.000 191 33573.90 524.29 2256.54 32.63 2014-07-10 13:26:33.000 191 33573.78 524.33 2256.49 32.63 2014-07-10 13:26:34.000 191 33573.85 524.31 2256.52 32.63 2014-07-10 13:26:35.000 191 33573.87 524.28 2256.57 32.63 2014-07-10 13:26:36.000 191 33573.87 524.25 2256.60 32.63 2014-07-10 13:26:36.000 191 33573.78 524.29 2256.57 32.63 2014-07-10 13:26:38.000 191 33573.92 524.31 2256.57 32.63 2014-07-10 13:26:39.000 191 33573.87 524.26 2256.51 32.63 2014-07-10 13:26:40.000 191 33573.93 524.23 2256.53 32.63 2014-07-10 13:26:41.000 191 33573.88 524.25 2256.53 32.63 2014-07-10 13:26:42.000 191 33573.85 524.20 2256.55 32.63 2014-07-10 13:26:43.000 191 33573.84 524.25 2256.40 32.63 2014-07-10 13:26:44.000 191 33573.93 524.23 2256.56 32.63 2014-07-10 13:26:45.000 191 33573.81 524.23 2256.54 32.63 2014-07-10 13:26:46.000 191 33573.88 524.23 2256.56 32.63 2014-07-10 13:26:47.000 191 33573.90 524.23 2256.57 32.63 2014-07-10 13:26:48.000 191 33573.79 524.26 2256.54 32.63 2014-07-10 13:26:49.000 191 33573.96 524.21 2256.47 32.63 2014-07-10 13:26:49.000 191 33573.87 524.20 2256.47 32.63 2014-07-10 13:26:51.000 191 33573.91 524.19 2256.50 32.63 2014-07-10 13:26:52.000 191 33573.87 524.13 2256.50 32.63 2014-07-10 13:26:53.000 191 33573.90 524.22 2256.50 32.63 2014-07-10 13:26:54.000 191 33573.91 524.19 2256.46 32.63 2014-07-10 13:26:55.000 191 33573.87 524.20 2256.50 32.63 2014-07-10 13:26:56.000 191 33573.90 524.18 2256.47 32.63 2014-07-10 13:26:57.000 191 33573.94 524.18 2256.40 32.63 2014-07-10 13:26:58.000 191 33573.85 524.20 2256.37 32.63 2014-07-10 13:26:59.000 191 33573.91 524.19 2256.46 32.63 2014-07-10 13:27:00.000 191 33573.95 524.17 2256.49 32.63 2014-07-10 13:27:01.000 191 33573.88 524.21 2256.50 32.63 2014-07-10 13:27:02.000 191 33573.88 524.17 2256.43 32.63 2014-07-10 13:27:03.000 191 33573.91 524.15 2256.54 32.63 2014-07-10 13:27:04.000 191 33573.88 524.16 2256.47 32.63 2014-07-10 13:27:05.000 191 33573.93 524.23 2256.48 32.63 2014-07-10 13:27:06.000 191 33573.96 524.16 2256.52 32.63 2014-07-10 13:27:07.000 191 33573.96 524.15 2256.44 32.63 2014-07-10 13:27:08.000 191 33574.00 524.13 2256.38 32.63 2014-07-10 13:27:09.000 191 33573.92 524.20 2256.43 32.63 2014-07-10 13:27:10.000 191 33573.87 524.14 2256.41 32.63 2014-07-10 13:27:11.000 191 33573.87 524.09 2256.40 32.63 2014-07-10 13:27:12.000 191 33573.88 524.12 2256.44 32.63 2014-07-10 13:27:13.000 191 33573.91 524.10 2256.42 32.63 2014-07-10 13:27:14.000 191 33573.85 524.09 2256.38 32.63 2014-07-10 13:27:15.000 191 33573.95 524.13 2256.37 32.63 2014-07-10 13:27:16.000 191 33573.91 524.13 2256.34 32.63 2014-07-10 13:27:17.000 191 33573.88 524.09 2256.38 32.63 2014-07-10 13:27:18.000 191 33573.75 524.10 2256.43 32.63 2014-07-10 13:27:19.000 191 33573.84 524.06 2256.33 32.63 2014-07-10 13:27:20.000 191 33573.89 524.08 2256.35 32.63 2014-07-10 13:27:21.000 191 33573.69 524.14 2256.37 32.63 2014-07-10 13:27:22.000 191 33573.82 524.08 2256.39 32.63 2014-07-10 13:27:23.000 191 33573.86 524.08 2256.45 32.63 2014-07-10 13:27:24.000 191 33573.76 524.13 2256.36 32.63 2014-07-10 13:27:25.000 191 33573.76 524.07 2256.28 32.63 2014-07-10 13:27:26.000 191 33573.77 524.08 2256.32 32.63 2014-07-10 13:27:27.000 191 33573.74 524.10 2256.38 32.63 2014-07-10 13:27:28.000 191 33573.68 524.08 2256.31 32.63 2014-07-10 13:27:29.000 191 33573.77 524.08 2256.36 32.63 2014-07-10 13:27:30.000 191 33573.72 524.05 2256.43 32.63 2014-07-10 13:27:30.000 191 33573.68 524.07 2256.29 32.63 2014-07-10 13:27:32.000 191 33573.80 524.09 2256.32 32.63 2014-07-10 13:27:33.000 191 33573.79 524.08 2256.41 32.63 2014-07-10 13:27:34.000 191 33573.67 524.08 2256.31 32.63 2014-07-10 13:27:35.000 191 33573.70 524.06 2256.36 32.63 2014-07-10 13:27:36.000 191 33573.73 524.05 2256.40 32.63 2014-07-10 13:27:37.000 191 33573.63 524.05 2256.35 32.63 2014-07-10 13:27:38.000 191 33573.64 524.06 2256.38 32.63 2014-07-10 13:27:39.000 191 33573.67 524.09 2256.40 32.63 2014-07-10 13:27:40.000 191 33573.59 524.06 2256.39 32.63 2014-07-10 13:27:41.000 191 33573.72 524.03 2256.45 32.63 2014-07-10 13:27:42.000 191 33573.68 524.05 2256.37 32.63 2014-07-10 13:27:43.000 191 33573.62 524.07 2256.36 32.63 2014-07-10 13:27:43.000 191 33573.70 524.06 2256.39 32.63 2014-07-10 13:27:45.000 191 33573.71 524.05 2256.34 32.63 2014-07-10 13:27:46.000 191 33573.53 524.06 2256.38 32.63 2014-07-10 13:27:47.000 191 33573.59 524.05 2256.32 32.63 2014-07-10 13:27:48.000 191 33573.65 524.05 2256.44 32.63 2014-07-10 13:27:49.000 191 33573.63 524.04 2256.37 32.63 2014-07-10 13:27:50.000 191 33573.73 524.03 2256.35 32.63 2014-07-10 13:27:51.000 191 33573.64 524.01 2256.40 32.63 2014-07-10 13:27:52.000 191 33573.64 524.01 2256.34 32.63 2014-07-10 13:27:53.000 191 33573.67 524.00 2256.31 32.63 2014-07-10 13:27:54.000 191 33573.58 524.00 2256.31 32.63 2014-07-10 13:27:55.000 191 33573.74 524.05 2256.38 32.63 2014-07-10 13:27:56.000 191 33573.67 524.03 2256.36 32.63 2014-07-10 13:27:57.000 191 33573.73 523.99 2256.38 32.63 2014-07-10 13:27:58.000 191 33573.72 524.04 2256.30 32.63 2014-07-10 13:27:59.000 191 33573.61 524.00 2256.32 32.63 2014-07-10 13:28:00.000 191 33573.71 524.01 2256.41 32.63 2014-07-10 13:28:01.000 191 33573.61 523.96 2256.36 32.63 2014-07-10 13:28:02.000 191 33573.66 523.99 2256.36 32.63 2014-07-10 13:28:03.000 191 33573.64 523.99 2256.38 32.63 2014-07-10 13:28:04.000 191 33573.72 524.01 2256.40 32.63 2014-07-10 13:28:05.000 191 33573.58 523.99 2256.36 32.63 2014-07-10 13:28:06.000 191 33573.66 523.94 2256.36 32.63 2014-07-10 13:28:07.000 191 33573.58 523.97 2256.33 32.63 2014-07-10 13:28:08.000 191 33573.62 523.93 2256.26 32.63 2014-07-10 13:28:09.000 191 33573.53 523.91 2256.31 32.63 2014-07-10 13:28:10.000 191 33573.64 523.95 2256.39 32.63 2014-07-10 13:28:11.000 191 33573.66 523.97 2256.37 32.63 2014-07-10 13:28:12.000 191 33573.60 523.93 2256.31 32.63 2014-07-10 13:28:13.000 191 33573.66 523.92 2256.42 32.63 2014-07-10 13:28:14.000 191 33573.54 523.92 2256.26 32.63 2014-07-10 13:28:15.000 191 33573.62 523.98 2256.33 32.63 2014-07-10 13:28:16.000 191 33573.53 523.93 2256.37 32.63 2014-07-10 13:28:17.000 191 33573.62 523.94 2256.39 32.63 2014-07-10 13:28:18.000 191 33573.56 523.94 2256.27 32.63 2014-07-10 13:28:19.000 191 33573.61 523.91 2256.27 32.63 2014-07-10 13:28:20.000 191 33573.63 523.91 2256.32 32.63 2014-07-10 13:28:21.000 191 33573.55 523.91 2256.26 32.63 2014-07-10 13:28:22.000 191 33573.51 523.87 2256.33 32.63 2014-07-10 13:28:23.000 191 33573.57 523.88 2256.25 32.63 2014-07-10 13:28:24.000 191 33573.48 523.88 2256.31 32.63 2014-07-10 13:28:24.000 191 33573.48 523.88 2256.20 32.63 2014-07-10 13:28:26.000 191 33573.60 523.93 2256.34 32.63 2014-07-10 13:28:27.000 191 33573.53 523.90 2256.28 32.63 2014-07-10 13:28:28.000 191 33573.63 523.88 2256.23 32.63 2014-07-10 13:28:29.000 191 33573.55 523.90 2256.26 32.63 2014-07-10 13:28:30.000 191 33573.50 523.88 2256.25 32.63 2014-07-10 13:28:31.000 191 33573.56 523.89 2256.18 32.63 2014-07-10 13:28:32.000 191 33573.59 523.85 2256.26 32.63 2014-07-10 13:28:33.000 191 33573.51 523.89 2256.18 32.63 2014-07-10 13:28:34.000 191 33573.63 523.90 2256.26 32.63 2014-07-10 13:28:35.000 191 33573.52 523.91 2256.25 32.63 2014-07-10 13:28:36.000 191 33573.50 523.95 2256.15 32.63 2014-07-10 13:28:37.000 191 33573.48 523.93 2256.27 32.63 2014-07-10 13:28:37.000 191 33573.48 523.94 2256.20 32.63 2014-07-10 13:28:39.000 191 33573.53 523.89 2256.26 32.63 2014-07-10 13:28:40.000 191 33573.62 523.92 2256.26 32.63 2014-07-10 13:28:41.000 191 33573.53 523.90 2256.24 32.63 2014-07-10 13:28:42.000 191 33573.57 523.93 2256.26 32.63 2014-07-10 13:28:43.000 191 33573.50 523.90 2256.16 32.63 2014-07-10 13:28:44.000 191 33573.48 523.87 2256.21 32.63 2014-07-10 13:28:45.000 191 33573.49 523.83 2256.25 32.63 2014-07-10 13:28:46.000 191 33573.53 523.88 2256.22 32.63 2014-07-10 13:28:47.000 191 33573.49 523.92 2256.12 32.63 2014-07-10 13:28:48.000 191 33573.44 523.90 2256.22 32.63 2014-07-10 13:28:49.000 191 33573.43 523.90 2256.15 32.63 2014-07-10 13:28:50.000 191 33573.51 523.90 2256.19 32.63 2014-07-10 13:28:51.000 191 33573.45 523.90 2256.26 32.63 2014-07-10 13:28:52.000 191 33573.35 523.91 2256.22 32.63 2014-07-10 13:28:53.000 191 33573.43 523.90 2256.20 32.63 2014-07-10 13:28:54.000 191 33573.51 523.89 2256.19 32.63 2014-07-10 13:28:55.000 191 33573.39 523.92 2256.23 32.63 2014-07-10 13:28:56.000 191 33573.45 523.89 2256.25 32.63 2014-07-10 13:28:57.000 191 33573.27 523.90 2256.17 32.63 2014-07-10 13:28:58.000 191 33573.33 523.88 2256.24 32.63 2014-07-10 13:28:59.000 191 33573.44 523.91 2256.20 32.63 2014-07-10 13:29:00.000 191 33573.35 523.88 2256.22 32.63 2014-07-10 13:29:01.000 191 33573.36 523.93 2256.16 32.63 2014-07-10 13:29:02.000 191 33573.29 523.94 2256.26 32.63 2014-07-10 13:29:03.000 191 33573.32 523.87 2256.21 32.63 2014-07-10 13:29:04.000 191 33573.28 523.92 2256.15 32.63 2014-07-10 13:29:05.000 191 33573.30 523.91 2256.24 32.63 2014-07-10 13:29:06.000 191 33573.32 523.93 2256.19 32.63 2014-07-10 13:29:07.000 191 33573.32 523.93 2256.18 32.63 2014-07-10 13:29:08.000 191 33573.32 523.86 2256.21 32.63 2014-07-10 13:29:09.000 191 33573.31 523.88 2256.13 32.63 2014-07-10 13:29:10.000 191 33573.37 523.88 2256.18 32.63 2014-07-10 13:29:11.000 191 33573.32 523.87 2256.12 32.63 2014-07-10 13:29:12.000 191 33573.25 523.88 2256.17 32.63 2014-07-10 13:29:13.000 191 33573.22 523.85 2256.26 32.63 2014-07-10 13:29:14.000 191 33573.27 523.90 2256.24 32.63 2014-07-10 13:29:15.000 191 33573.29 523.85 2256.17 32.63 2014-07-10 13:29:16.000 191 33573.14 523.88 2256.24 32.63 2014-07-10 13:29:17.000 191 33573.13 523.88 2256.22 32.63 2014-07-10 13:29:18.000 191 33573.19 523.85 2256.22 32.63 2014-07-10 13:29:18.000 191 33573.12 523.85 2256.20 32.63 2014-07-10 13:29:20.000 191 33573.13 523.85 2256.25 32.63 2014-07-10 13:29:21.000 191 33573.16 523.85 2256.24 32.63 2014-07-10 13:29:22.000 191 33573.07 523.85 2256.30 32.63 2014-07-10 13:29:23.000 191 33573.15 523.82 2256.27 32.63 2014-07-10 13:29:24.000 191 33573.14 523.87 2256.25 32.63 2014-07-10 13:29:25.000 191 33573.16 523.81 2256.22 32.63 2014-07-10 13:29:26.000 191 33573.22 523.85 2256.30 32.63 2014-07-10 13:29:27.000 191 33573.00 523.83 2256.25 32.63 2014-07-10 13:29:28.000 191 33573.20 523.82 2256.24 32.63 2014-07-10 13:29:29.000 191 33573.08 523.77 2256.22 32.63 2014-07-10 13:29:30.000 191 33573.14 523.83 2256.20 32.63 2014-07-10 13:29:31.000 191 33573.13 523.82 2256.18 32.63 2014-07-10 13:29:31.000 191 33573.22 523.78 2256.19 32.63 2014-07-10 13:29:33.000 191 33573.08 523.79 2256.24 32.63 2014-07-10 13:29:34.000 191 33573.17 523.79 2256.25 32.63 2014-07-10 13:29:35.000 191 33573.12 523.80 2256.28 32.63 2014-07-10 13:29:36.000 191 33573.07 523.80 2256.34 32.63 2014-07-10 13:29:37.000 191 33573.12 523.84 2256.22 32.63 2014-07-10 13:29:38.000 191 33573.09 523.83 2256.27 32.63 2014-07-10 13:29:39.000 191 33573.10 523.82 2256.27 32.63 2014-07-10 13:29:40.000 191 33573.09 523.80 2256.25 32.63 2014-07-10 13:29:41.000 191 33573.09 523.81 2256.28 32.63 2014-07-10 13:29:42.000 191 33573.14 523.85 2256.26 32.63 2014-07-10 13:29:43.000 191 33573.13 523.79 2256.19 32.63 2014-07-10 13:29:44.000 191 33573.08 523.81 2256.21 32.63 2014-07-10 13:29:45.000 191 33573.11 523.81 2256.17 32.63 2014-07-10 13:29:46.000 191 33573.08 523.83 2256.19 32.63 2014-07-10 13:29:47.000 191 33573.11 523.82 2256.18 32.63 2014-07-10 13:29:48.000 191 33573.13 523.78 2256.08 32.63 2014-07-10 13:29:49.000 191 33573.14 523.83 2256.07 32.63 2014-07-10 13:29:50.000 191 33573.15 523.82 2256.12 32.63 2014-07-10 13:29:51.000 191 33573.18 523.80 2256.13 32.63 2014-07-10 13:29:52.000 191 33573.20 523.81 2256.13 32.63 2014-07-10 13:29:53.000 191 33573.11 523.82 2256.17 32.63 2014-07-10 13:29:54.000 191 33573.13 523.86 2256.07 32.63 2014-07-10 13:29:55.000 191 33573.19 523.82 2256.21 32.63 2014-07-10 13:29:56.000 191 33573.08 523.84 2256.13 32.63 2014-07-10 13:29:57.000 191 33573.14 523.81 2256.13 32.63 2014-07-10 13:29:58.000 191 33573.20 523.88 2256.06 32.63 2014-07-10 13:29:59.000 191 33573.17 523.84 2256.07 32.63 2014-07-10 13:30:00.000 191 33573.17 523.83 2256.09 32.63 2014-07-10 13:30:01.000 191 33573.19 523.79 2256.00 32.63 2014-07-10 13:30:02.000 191 33573.15 523.80 2256.10 32.63 2014-07-10 13:30:03.000 191 33573.08 523.79 2256.12 32.63 2014-07-10 13:30:04.000 191 33573.28 523.82 2256.01 32.63 2014-07-10 13:30:05.000 191 33573.18 523.78 2255.98 32.63 2014-07-10 13:30:06.000 191 33573.23 523.85 2256.06 32.63 2014-07-10 13:30:07.000 191 33573.19 523.82 2256.01 32.63 2014-07-10 13:30:08.000 191 33573.07 523.78 2256.03 32.63 2014-07-10 13:30:09.000 191 33573.16 523.81 2255.95 32.63 2014-07-10 13:30:10.000 191 33573.18 523.83 2256.01 32.63 2014-07-10 13:30:11.000 191 33573.09 523.83 2255.95 32.63 2014-07-10 13:30:12.000 191 33573.13 523.83 2255.94 32.63 2014-07-10 13:30:12.000 191 33573.07 523.80 2255.94 32.63 2014-07-10 13:30:14.000 191 33573.08 523.84 2255.91 32.63 2014-07-10 13:30:15.000 191 33573.08 523.83 2255.88 32.63 2014-07-10 13:30:16.000 191 33573.14 523.84 2255.90 32.63 2014-07-10 13:30:17.000 191 33573.08 523.86 2255.89 32.63 2014-07-10 13:30:18.000 191 33573.07 523.80 2255.87 32.63 2014-07-10 13:30:19.000 191 33572.96 523.85 2255.87 32.63 2014-07-10 13:30:20.000 191 33573.01 523.85 2255.90 32.63 2014-07-10 13:30:21.000 191 33572.97 523.88 2255.93 32.63 2014-07-10 13:30:22.000 191 33572.92 523.89 2255.84 32.63 2014-07-10 13:30:23.000 191 33572.85 523.89 2255.84 32.63 2014-07-10 13:30:24.000 191 33572.85 523.86 2255.97 32.63 2014-07-10 13:30:25.000 191 33572.81 523.91 2255.97 32.63 2014-07-10 13:30:25.000 191 33572.83 523.92 2255.92 32.63 2014-07-10 13:30:27.000 191 33572.72 523.93 2255.90 32.63 2014-07-10 13:30:28.000 191 33572.58 523.96 2255.91 32.63 2014-07-10 13:30:29.000 191 33572.60 523.96 2255.93 32.63 2014-07-10 13:30:30.000 191 33572.70 523.93 2255.97 32.63 2014-07-10 13:30:31.000 191 33572.52 524.01 2256.01 32.63 2014-07-10 13:30:32.000 191 33572.59 523.98 2255.91 32.63 2014-07-10 13:30:33.000 191 33572.51 524.00 2255.93 32.63 2014-07-10 13:30:34.000 191 33572.57 524.04 2255.96 32.63 2014-07-10 13:30:35.000 191 33572.37 524.02 2255.93 32.63 2014-07-10 13:30:36.000 191 33572.45 524.02 2255.92 32.63 2014-07-10 13:30:37.000 191 33572.32 524.10 2256.02 32.63 2014-07-10 13:30:38.000 191 33572.33 524.06 2256.01 32.63 2014-07-10 13:30:39.000 191 33572.21 524.05 2256.05 32.63 2014-07-10 13:30:40.000 191 33572.17 524.12 2256.09 32.63 2014-07-10 13:30:41.000 191 33572.06 524.13 2256.07 32.63 2014-07-10 13:30:42.000 191 33572.13 524.14 2256.12 32.63 2014-07-10 13:30:43.000 191 33571.98 524.15 2256.09 32.63 2014-07-10 13:30:44.000 191 33571.96 524.18 2256.09 32.63 2014-07-10 13:30:45.000 191 33572.01 524.19 2256.07 32.63 2014-07-10 13:30:46.000 191 33571.77 524.18 2256.14 32.63 2014-07-10 13:30:47.000 191 33571.74 524.21 2256.21 32.63 2014-07-10 13:30:48.000 191 33571.77 524.24 2256.13 32.63 2014-07-10 13:30:49.000 191 33571.64 524.28 2256.25 32.63 2014-07-10 13:30:50.000 191 33571.67 524.28 2256.31 32.63 2014-07-10 13:30:51.000 191 33571.61 524.29 2256.21 32.63 2014-07-10 13:30:52.000 191 33571.54 524.30 2256.25 32.63 2014-07-10 13:30:53.000 191 33571.46 524.28 2256.22 32.63 2014-07-10 13:30:54.000 191 33571.42 524.31 2256.29 32.63 2014-07-10 13:30:55.000 191 33571.46 524.29 2256.36 32.63 2014-07-10 13:30:56.000 191 33571.40 524.30 2256.38 32.63 2014-07-10 13:30:57.000 191 33571.24 524.34 2256.36 32.63 2014-07-10 13:30:58.000 191 33571.39 524.30 2256.44 32.63 2014-07-10 13:30:59.000 191 33571.15 524.29 2256.39 32.63 2014-07-10 13:31:00.000 191 33571.07 524.31 2256.48 32.63 2014-07-10 13:31:01.000 191 33571.20 524.35 2256.47 32.63 2014-07-10 13:31:02.000 191 33571.18 524.37 2256.49 32.63 2014-07-10 13:31:03.000 191 33571.07 524.35 2256.46 32.63 2014-07-10 13:31:04.000 191 33571.08 524.34 2256.52 32.63 2014-07-10 13:31:05.000 191 33571.04 524.33 2256.54 32.63 2014-07-10 13:31:06.000 191 33570.89 524.37 2256.56 32.63 2014-07-10 13:31:06.000 191 33570.95 524.37 2256.59 32.63 2014-07-10 13:31:08.000 191 33571.00 524.37 2256.56 32.63 2014-07-10 13:31:09.000 191 33570.81 524.37 2256.73 32.63 2014-07-10 13:31:10.000 191 33570.86 524.42 2256.57 32.63 2014-07-10 13:31:11.000 191 33570.82 524.38 2256.62 32.63 2014-07-10 13:31:12.000 191 33570.79 524.39 2256.77 32.63 2014-07-10 13:31:13.000 191 33570.79 524.39 2256.76 32.63 2014-07-10 13:31:14.000 191 33570.67 524.40 2256.74 32.63 2014-07-10 13:31:15.000 191 33570.80 524.40 2256.78 32.63 2014-07-10 13:31:16.000 191 33570.57 524.38 2256.81 32.63 2014-07-10 13:31:17.000 191 33570.62 524.38 2256.79 32.63 2014-07-10 13:31:18.000 191 33570.56 524.36 2256.86 32.63 2014-07-10 13:31:19.000 191 33570.55 524.36 2256.88 32.63 2014-07-10 13:31:19.000 191 33570.44 524.34 2256.84 32.63 2014-07-10 13:31:21.000 191 33570.55 524.38 2256.77 32.63 2014-07-10 13:31:22.000 191 33570.46 524.36 2256.84 32.63 2014-07-10 13:31:23.000 191 33570.43 524.35 2256.86 32.63 2014-07-10 13:31:24.000 191 33570.33 524.37 2256.85 32.63 2014-07-10 13:31:25.000 191 33570.41 524.34 2256.89 32.63 2014-07-10 13:31:26.000 191 33570.37 524.37 2256.91 32.63 2014-07-10 13:31:27.000 191 33570.33 524.35 2256.93 32.63 2014-07-10 13:31:28.000 191 33570.31 524.41 2257.01 32.63 2014-07-10 13:31:29.000 191 33570.24 524.34 2256.96 32.63 2014-07-10 13:31:30.000 191 33570.25 524.35 2256.91 32.63 2014-07-10 13:31:31.000 191 33570.30 524.35 2256.90 32.63 2014-07-10 13:31:32.000 191 33570.28 524.34 2257.05 32.63 2014-07-10 13:31:33.000 191 33570.25 524.35 2256.98 32.63 2014-07-10 13:31:34.000 191 33570.34 524.40 2256.98 32.63 2014-07-10 13:31:35.000 191 33570.29 524.32 2256.99 32.63 2014-07-10 13:31:36.000 191 33570.22 524.29 2256.97 32.63 2014-07-10 13:31:37.000 191 33570.17 524.33 2257.17 32.63 2014-07-10 13:31:38.000 191 33570.30 524.33 2256.97 32.63 2014-07-10 13:31:39.000 191 33570.15 524.31 2257.05 32.63 2014-07-10 13:31:40.000 191 33570.20 524.31 2257.11 32.63 2014-07-10 13:31:41.000 191 33570.12 524.30 2257.08 32.63 2014-07-10 13:31:42.000 191 33570.14 524.30 2257.08 32.63 2014-07-10 13:31:43.000 191 33570.07 524.28 2257.03 32.63 2014-07-10 13:31:44.000 191 33570.14 524.30 2257.01 32.63 2014-07-10 13:31:45.000 191 33570.04 524.29 2257.08 32.63 2014-07-10 13:31:46.000 191 33570.03 524.26 2257.14 32.63 2014-07-10 13:31:47.000 191 33570.05 524.22 2257.17 32.63 2014-07-10 13:31:48.000 191 33570.09 524.24 2257.15 32.63 2014-07-10 13:31:49.000 191 33570.05 524.33 2257.15 32.63 2014-07-10 13:31:50.000 191 33570.11 524.26 2257.13 32.63 2014-07-10 13:31:51.000 191 33569.93 524.27 2257.18 32.63 2014-07-10 13:31:52.000 191 33570.03 524.32 2257.18 32.63 2014-07-10 13:31:53.000 191 33570.00 524.28 2257.16 32.63 2014-07-10 13:31:54.000 191 33569.95 524.25 2257.14 32.63 2014-07-10 13:31:55.000 191 33569.93 524.25 2257.02 32.63 2014-07-10 13:31:56.000 191 33569.93 524.22 2257.15 32.63 2014-07-10 13:31:57.000 191 33569.99 524.22 2257.11 32.63 2014-07-10 13:31:58.000 191 33569.97 524.22 2257.18 32.63 2014-07-10 13:31:59.000 191 33569.87 524.21 2257.15 32.63 2014-07-10 13:32:00.000 191 33569.99 524.20 2257.11 32.63 2014-07-10 13:32:00.000 191 33569.99 524.25 2257.15 32.63 2014-07-10 13:32:02.000 191 33569.99 524.21 2257.08 32.63 2014-07-10 13:32:03.000 191 33569.91 524.20 2257.14 32.63 2014-07-10 13:32:04.000 191 33570.00 524.21 2257.11 32.63 2014-07-10 13:32:05.000 191 33569.89 524.18 2257.10 32.63 2014-07-10 13:32:06.000 191 33570.01 524.18 2257.14 32.63 2014-07-10 13:32:07.000 191 33569.94 524.12 2257.09 32.63 2014-07-10 13:32:08.000 191 33569.97 524.18 2257.05 32.63 2014-07-10 13:32:09.000 191 33569.99 524.15 2257.06 32.63 2014-07-10 13:32:10.000 191 33569.90 524.13 2257.13 32.63 2014-07-10 13:32:11.000 191 33569.87 524.14 2257.12 32.63 2014-07-10 13:32:12.000 191 33570.07 524.10 2257.12 32.63 2014-07-10 13:32:13.000 191 33569.88 524.12 2257.11 32.63 2014-07-10 13:32:13.000 191 33569.88 524.15 2257.05 32.63 2014-07-10 13:32:15.000 191 33569.90 524.13 2257.08 32.63 2014-07-10 13:32:16.000 191 33569.89 524.08 2257.05 32.63 2014-07-10 13:32:17.000 191 33569.91 524.09 2257.03 32.63 2014-07-10 13:32:18.000 191 33569.93 524.10 2257.09 32.63 2014-07-10 13:32:19.000 191 33569.90 524.10 2257.00 32.63 2014-07-10 13:32:20.000 191 33569.98 524.09 2257.01 32.63 2014-07-10 13:32:21.000 191 33569.88 524.08 2257.11 32.63 2014-07-10 13:32:22.000 191 33569.91 524.07 2256.96 32.63 2014-07-10 13:32:23.000 191 33569.87 524.10 2256.95 32.63 2014-07-10 13:32:24.000 191 33569.91 524.08 2257.09 32.63 2014-07-10 13:32:25.000 191 33569.87 524.08 2256.97 32.63 2014-07-10 13:32:26.000 191 33570.04 524.05 2257.04 32.63 2014-07-10 13:32:27.000 191 33569.94 524.05 2256.95 32.63 2014-07-10 13:32:28.000 191 33569.89 524.12 2257.02 32.63 2014-07-10 13:32:29.000 191 33569.84 524.11 2257.00 32.63 2014-07-10 13:32:30.000 191 33569.93 524.04 2256.93 32.63 2014-07-10 13:32:31.000 191 33569.87 524.06 2257.00 32.63 2014-07-10 13:32:32.000 191 33569.84 524.06 2257.00 32.63 2014-07-10 13:32:33.000 191 33569.78 524.05 2257.04 32.63 2014-07-10 13:32:34.000 191 33569.89 524.02 2256.97 32.63 2014-07-10 13:32:35.000 191 33569.85 524.07 2256.93 32.63 2014-07-10 13:32:36.000 191 33569.87 524.05 2256.96 32.63 2014-07-10 13:32:37.000 191 33569.92 524.03 2256.97 32.63 2014-07-10 13:32:38.000 191 33569.86 524.04 2256.96 32.63 2014-07-10 13:32:39.000 191 33569.96 524.06 2256.99 32.63 2014-07-10 13:32:40.000 191 33569.80 524.03 2257.03 32.63 2014-07-10 13:32:41.000 191 33569.82 524.05 2256.99 32.63 2014-07-10 13:32:42.000 191 33569.92 524.03 2257.07 32.63 2014-07-10 13:32:43.000 191 33569.84 524.01 2256.99 32.63 2014-07-10 13:32:44.000 191 33569.84 524.00 2256.97 32.63 2014-07-10 13:32:45.000 191 33569.84 524.01 2256.96 32.63 2014-07-10 13:32:46.000 191 33569.90 524.03 2256.95 32.63 2014-07-10 13:32:47.000 191 33569.83 524.04 2256.91 32.63 2014-07-10 13:32:48.000 191 33569.84 524.04 2256.97 32.63 2014-07-10 13:32:49.000 191 33569.82 524.02 2256.91 32.63 2014-07-10 13:32:50.000 191 33569.79 524.01 2257.03 32.63 2014-07-10 13:32:51.000 191 33569.82 524.01 2256.95 32.63 2014-07-10 13:32:52.000 191 33569.75 524.00 2256.96 32.63 2014-07-10 13:32:53.000 191 33569.78 523.99 2256.87 32.63 2014-07-10 13:32:54.000 191 33569.78 523.93 2256.96 32.63 2014-07-10 13:32:54.000 191 33569.86 524.03 2256.91 32.63 2014-07-10 13:32:56.000 191 33569.79 523.96 2256.97 32.63 2014-07-10 13:32:57.000 191 33569.74 523.96 2256.97 32.63 2014-07-10 13:32:58.000 191 33569.81 523.99 2256.93 32.63 2014-07-10 13:32:59.000 191 33569.68 523.96 2256.91 32.63 2014-07-10 13:33:00.000 191 33569.79 523.96 2256.88 32.63 2014-07-10 13:33:01.000 191 33569.76 523.99 2256.90 32.63 2014-07-10 13:33:02.000 191 33569.72 523.96 2256.98 32.63 2014-07-10 13:33:03.000 191 33569.75 523.95 2256.97 32.63 2014-07-10 13:33:04.000 191 33569.84 523.93 2256.94 32.63 2014-07-10 13:33:05.000 191 33569.74 523.95 2256.91 32.63 2014-07-10 13:33:06.000 191 33569.62 523.97 2256.83 32.63 2014-07-10 13:33:07.000 191 33569.71 524.00 2256.87 32.63 2014-07-10 13:33:07.000 191 33569.69 523.99 2256.81 32.63 2014-07-10 13:33:09.000 191 33569.67 524.03 2256.93 32.63 2014-07-10 13:33:10.000 191 33569.57 523.99 2256.94 32.63 2014-07-10 13:33:11.000 191 33569.66 524.01 2256.86 32.63 2014-07-10 13:33:12.000 191 33569.65 523.99 2256.92 32.63 2014-07-10 13:33:13.000 191 33569.63 523.99 2256.86 32.63 2014-07-10 13:33:14.000 191 33569.61 523.99 2256.91 32.63 2014-07-10 13:33:15.000 191 33569.60 524.00 2256.97 32.63 2014-07-10 13:33:16.000 191 33569.71 523.95 2256.90 32.63 2014-07-10 13:33:17.000 191 33569.70 523.95 2256.83 32.63 2014-07-10 13:33:18.000 191 33569.71 524.00 2256.87 32.63 2014-07-10 13:33:19.000 191 33569.54 524.01 2256.92 32.63 2014-07-10 13:33:20.000 191 33569.66 523.99 2256.93 32.63 2014-07-10 13:33:21.000 191 33569.61 523.99 2256.89 32.63 2014-07-10 13:33:22.000 191 33569.57 523.96 2256.95 32.63 2014-07-10 13:33:23.000 191 33569.51 523.94 2256.91 32.63 2014-07-10 13:33:24.000 191 33569.54 523.98 2256.82 32.63 2014-07-10 13:33:25.000 191 33569.59 523.99 2256.96 32.63 2014-07-10 13:33:26.000 191 33569.68 523.96 2256.97 32.63 2014-07-10 13:33:27.000 191 33569.65 523.97 2256.95 32.63 2014-07-10 13:33:28.000 191 33569.57 523.96 2256.89 32.63 2014-07-10 13:33:29.000 191 33569.58 524.01 2256.84 32.63 2014-07-10 13:33:30.000 191 33569.66 523.96 2256.85 32.63 2014-07-10 13:33:31.000 191 33569.62 523.96 2256.87 32.63 2014-07-10 13:33:32.000 191 33569.53 524.00 2256.89 32.63 2014-07-10 13:33:33.000 191 33569.61 523.96 2256.89 32.63 2014-07-10 13:33:34.000 191 33569.59 523.99 2256.93 32.63 2014-07-10 13:33:35.000 191 33569.52 523.98 2256.91 32.63 2014-07-10 13:33:36.000 191 33569.50 524.01 2256.90 32.63 2014-07-10 13:33:37.000 191 33569.54 523.95 2256.84 32.63 2014-07-10 13:33:38.000 191 33569.53 523.95 2256.93 32.63 2014-07-10 13:33:39.000 191 33569.53 524.01 2256.78 32.63 2014-07-10 13:33:40.000 191 33569.45 523.96 2256.78 32.63 2014-07-10 13:33:41.000 191 33569.44 523.96 2256.82 32.63 2014-07-10 13:33:42.000 191 33569.45 523.99 2256.89 32.63 2014-07-10 13:33:43.000 191 33569.51 523.99 2256.86 32.63 2014-07-10 13:33:44.000 191 33569.51 523.95 2256.91 32.63 2014-07-10 13:33:45.000 191 33569.51 523.97 2256.93 32.63 2014-07-10 13:33:46.000 191 33569.51 524.01 2257.00 32.63 2014-07-10 13:33:47.000 191 33569.44 523.96 2256.90 32.63 2014-07-10 13:33:48.000 191 33569.53 523.99 2256.89 32.63 2014-07-10 13:33:48.000 191 33569.46 523.98 2256.83 32.63 2014-07-10 13:33:50.000 191 33569.43 524.00 2256.84 32.63 2014-07-10 13:33:51.000 191 33569.47 523.98 2256.85 32.63 2014-07-10 13:33:52.000 191 33569.47 523.98 2256.84 32.63 2014-07-10 13:33:53.000 191 33569.39 523.98 2256.85 32.63 2014-07-10 13:33:54.000 191 33569.47 523.99 2256.83 32.63 2014-07-10 13:33:55.000 191 33569.46 523.99 2256.78 32.63 2014-07-10 13:33:56.000 191 33569.45 523.96 2256.88 32.63 2014-07-10 13:33:57.000 191 33569.26 523.98 2256.84 32.63 2014-07-10 13:33:58.000 191 33569.45 523.97 2256.88 32.63 2014-07-10 13:33:59.000 191 33569.38 523.97 2256.86 32.63 2014-07-10 13:34:00.000 191 33569.34 523.98 2256.80 32.63 2014-07-10 13:34:01.000 191 33569.27 524.01 2256.81 32.63 2014-07-10 13:34:01.000 191 33569.32 523.93 2256.89 32.63 2014-07-10 13:34:03.000 191 33569.35 523.97 2256.85 32.63 2014-07-10 13:34:04.000 191 33569.33 523.91 2256.95 32.63 2014-07-10 13:34:05.000 191 33569.39 523.96 2256.93 32.63 2014-07-10 13:34:06.000 191 33569.21 523.92 2256.91 32.63 2014-07-10 13:34:07.000 191 33569.35 523.95 2256.86 32.63 2014-07-10 13:34:08.000 191 33569.37 523.93 2256.80 32.63 2014-07-10 13:34:09.000 191 33569.34 523.93 2256.93 32.63 2014-07-10 13:34:10.000 191 33569.28 523.93 2256.78 32.63 2014-07-10 13:34:11.000 191 33569.25 523.94 2256.80 32.63 2014-07-10 13:34:12.000 191 33569.29 523.92 2256.86 32.63 2014-07-10 13:34:13.000 191 33569.29 523.92 2256.88 32.63 2014-07-10 13:34:14.000 191 33569.21 523.90 2256.86 32.63 2014-07-10 13:34:15.000 191 33569.24 523.88 2256.99 32.63 2014-07-10 13:34:16.000 191 33569.16 523.93 2256.86 32.63 2014-07-10 13:34:17.000 191 33569.22 523.90 2256.84 32.63 2014-07-10 13:34:18.000 191 33569.23 523.88 2256.87 32.63 2014-07-10 13:34:19.000 191 33569.25 523.85 2256.86 32.63 2014-07-10 13:34:20.000 191 33569.19 523.92 2256.90 32.63 2014-07-10 13:34:21.000 191 33569.27 523.84 2256.92 32.63 2014-07-10 13:34:22.000 191 33569.28 523.88 2256.87 32.63 2014-07-10 13:34:23.000 191 33569.15 523.88 2256.80 32.63 2014-07-10 13:34:24.000 191 33569.19 523.89 2256.77 32.63 2014-07-10 13:34:25.000 191 33569.16 523.84 2256.77 32.63 2014-07-10 13:34:26.000 191 33569.21 523.87 2256.86 32.63 2014-07-10 13:34:27.000 191 33569.03 523.90 2256.87 32.63 2014-07-10 13:34:28.000 191 33569.26 523.85 2256.86 32.63 2014-07-10 13:34:29.000 191 33569.16 523.79 2256.80 32.63 2014-07-10 13:34:30.000 191 33569.11 523.83 2256.85 32.63 2014-07-10 13:34:31.000 191 33569.16 523.76 2256.78 32.63 2014-07-10 13:34:32.000 191 33569.24 523.82 2256.84 32.63 2014-07-10 13:34:33.000 191 33569.16 523.76 2256.84 32.63 2014-07-10 13:34:34.000 191 33569.12 523.71 2256.77 32.63 2014-07-10 13:34:35.000 191 33569.17 523.73 2256.83 32.63 2014-07-10 13:34:36.000 191 33569.12 523.81 2256.80 32.63 2014-07-10 13:34:37.000 191 33569.08 523.76 2256.83 32.63 2014-07-10 13:34:38.000 191 33569.05 523.74 2256.87 32.63 2014-07-10 13:34:39.000 191 33569.09 523.74 2256.79 32.63 2014-07-10 13:34:40.000 191 33569.10 523.77 2256.83 32.63 2014-07-10 13:34:41.000 191 33569.09 523.75 2256.78 32.63 2014-07-10 13:34:42.000 191 33569.12 523.73 2256.86 32.63 2014-07-10 13:34:42.000 191 33569.10 523.72 2256.84 32.63 2014-07-10 13:34:44.000 191 33569.10 523.75 2256.81 32.63 2014-07-10 13:34:45.000 191 33569.02 523.73 2256.79 32.63 2014-07-10 13:34:46.000 191 33569.07 523.71 2256.89 32.63 2014-07-10 13:34:47.000 191 33569.03 523.69 2256.85 32.63 2014-07-10 13:34:48.000 191 33569.03 523.69 2256.79 32.63 2014-07-10 13:34:49.000 191 33569.06 523.66 2256.80 32.63 2014-07-10 13:34:50.000 191 33569.08 523.70 2256.85 32.63 2014-07-10 13:34:51.000 191 33568.94 523.66 2256.89 32.63 2014-07-10 13:34:52.000 191 33569.03 523.64 2256.81 32.63 2014-07-10 13:34:53.000 191 33569.03 523.63 2256.76 32.63 2014-07-10 13:34:54.000 191 33568.99 523.68 2256.79 32.63 2014-07-10 13:34:55.000 191 33569.03 523.68 2256.71 32.63 2014-07-10 13:34:55.000 191 33568.96 523.66 2256.79 32.63 2014-07-10 13:34:57.000 191 33569.00 523.66 2256.81 32.63 2014-07-10 13:34:58.000 191 33568.92 523.65 2256.86 32.63 2014-07-10 13:34:59.000 191 33568.91 523.69 2256.81 32.63 2014-07-10 13:35:00.000 191 33568.91 523.70 2256.72 32.63 2014-07-10 13:35:01.000 191 33568.89 523.69 2256.81 32.63 2014-07-10 13:35:02.000 191 33568.81 523.69 2256.77 32.63 2014-07-10 13:35:03.000 191 33568.91 523.72 2256.83 32.63 2014-07-10 13:35:04.000 191 33568.82 523.68 2256.78 32.63 2014-07-10 13:35:05.000 191 33568.81 523.67 2256.75 32.63 2014-07-10 13:35:06.000 191 33568.88 523.71 2256.74 32.63 2014-07-10 13:35:07.000 191 33568.73 523.73 2256.77 32.63 2014-07-10 13:35:08.000 191 33568.84 523.68 2256.71 32.63 2014-07-10 13:35:09.000 191 33568.79 523.75 2256.77 32.63 2014-07-10 13:35:10.000 191 33568.81 523.74 2256.78 32.63 2014-07-10 13:35:11.000 191 33568.73 523.76 2256.75 32.63 2014-07-10 13:35:12.000 191 33568.66 523.77 2256.87 32.63 2014-07-10 13:35:13.000 191 33568.62 523.75 2256.80 32.63 2014-07-10 13:35:14.000 191 33568.69 523.68 2256.70 32.63 2014-07-10 13:35:15.000 191 33568.55 523.74 2256.75 32.63 2014-07-10 13:35:16.000 191 33568.66 523.74 2256.81 32.63 2014-07-10 13:35:17.000 191 33568.61 523.76 2256.81 32.63 2014-07-10 13:35:18.000 191 33568.60 523.82 2256.85 32.63 2014-07-10 13:35:19.000 191 33568.54 523.82 2256.83 32.63 2014-07-10 13:35:20.000 191 33568.53 523.75 2256.83 32.63 2014-07-10 13:35:21.000 191 33568.45 523.79 2256.77 32.63 2014-07-10 13:35:22.000 191 33568.50 523.84 2256.72 32.63 2014-07-10 13:35:23.000 191 33568.46 523.85 2256.70 32.63 2014-07-10 13:35:24.000 191 33568.42 523.83 2256.86 32.63 2014-07-10 13:35:25.000 191 33568.40 523.85 2256.81 32.63 2014-07-10 13:35:26.000 191 33568.32 523.82 2256.87 32.63 2014-07-10 13:35:27.000 191 33568.38 523.92 2256.82 32.63 2014-07-10 13:35:28.000 191 33568.31 523.88 2256.84 32.63 2014-07-10 13:35:29.000 191 33568.20 523.85 2256.84 32.63 2014-07-10 13:35:30.000 191 33568.23 523.93 2256.81 32.63 2014-07-10 13:35:31.000 191 33568.22 523.89 2256.82 32.63 2014-07-10 13:35:32.000 191 33568.23 523.92 2256.81 32.63 2014-07-10 13:35:33.000 191 33568.16 523.88 2256.94 32.63 2014-07-10 13:35:34.000 191 33568.09 523.93 2256.83 32.63 2014-07-10 13:35:35.000 191 33568.08 523.95 2256.87 32.63 2014-07-10 13:35:36.000 191 33568.08 523.96 2256.86 32.63 2014-07-10 13:35:36.000 191 33567.97 523.93 2256.87 32.63 2014-07-10 13:35:38.000 191 33567.98 523.99 2257.02 32.63 2014-07-10 13:35:39.000 191 33567.96 523.94 2256.96 32.63 2014-07-10 13:35:40.000 191 33567.98 523.93 2256.82 32.63 2014-07-10 13:35:41.000 191 33567.89 523.93 2256.88 32.63 2014-07-10 13:35:42.000 191 33567.95 523.96 2256.96 32.63 2014-07-10 13:35:43.000 191 33567.78 523.96 2257.02 32.63 2014-07-10 13:35:44.000 191 33567.86 523.99 2257.03 32.63 2014-07-10 13:35:45.000 191 33567.67 523.96 2256.97 32.63 2014-07-10 13:35:46.000 191 33567.81 524.02 2257.02 32.63 2014-07-10 13:35:47.000 191 33567.69 523.99 2257.05 32.63 2014-07-10 13:35:48.000 191 33567.71 524.00 2257.02 32.63 2014-07-10 13:35:49.000 191 33567.61 523.97 2257.07 32.63 2014-07-10 13:35:49.000 191 33567.64 523.95 2257.07 32.63 2014-07-10 13:35:51.000 191 33567.56 523.99 2256.99 32.63 2014-07-10 13:35:52.000 191 33567.67 523.97 2257.11 32.63 2014-07-10 13:35:53.000 191 33567.61 523.96 2257.13 32.63 2014-07-10 13:35:54.000 191 33567.58 524.01 2257.11 32.63 2014-07-10 13:35:55.000 191 33567.53 523.97 2257.08 32.63 2014-07-10 13:35:56.000 191 33567.58 523.99 2257.17 32.63 2014-07-10 13:35:57.000 191 33567.48 523.97 2257.12 32.63 2014-07-10 13:35:58.000 191 33567.51 523.98 2257.11 32.63 2014-07-10 13:35:59.000 191 33567.46 523.99 2257.13 32.63 2014-07-10 13:36:00.000 191 33567.48 523.96 2257.22 32.63 2014-07-10 13:36:01.000 191 33567.40 523.98 2257.12 32.63 2014-07-10 13:36:02.000 191 33567.42 523.93 2257.09 32.63 2014-07-10 13:36:03.000 191 33567.44 523.97 2257.16 32.63 2014-07-10 13:36:04.000 191 33567.35 523.98 2257.15 32.63 2014-07-10 13:36:05.000 191 33567.38 523.98 2257.22 32.63 2014-07-10 13:36:06.000 191 33567.43 523.93 2257.21 32.63 2014-07-10 13:36:07.000 191 33567.37 523.91 2257.28 32.63 2014-07-10 13:36:08.000 191 33567.29 523.93 2257.18 32.63 2014-07-10 13:36:09.000 191 33567.40 523.92 2257.18 32.63 2014-07-10 13:36:10.000 191 33567.36 523.90 2257.23 32.63 2014-07-10 13:36:11.000 191 33567.37 523.88 2257.26 32.63 2014-07-10 13:36:12.000 191 33567.36 523.93 2257.21 32.63 2014-07-10 13:36:13.000 191 33567.33 523.89 2257.26 32.63 2014-07-10 13:36:14.000 191 33567.30 523.93 2257.16 32.63 2014-07-10 13:36:15.000 191 33567.24 523.85 2257.27 32.63 2014-07-10 13:36:16.000 191 33567.39 523.88 2257.26 32.63 2014-07-10 13:36:17.000 191 33567.30 523.86 2257.26 32.63 2014-07-10 13:36:18.000 191 33567.38 523.81 2257.16 32.63 2014-07-10 13:36:19.000 191 33567.30 523.80 2257.16 32.63 2014-07-10 13:36:20.000 191 33567.32 523.81 2257.27 32.63 2014-07-10 13:36:21.000 191 33567.34 523.83 2257.24 32.63 2014-07-10 13:36:22.000 191 33567.35 523.82 2257.26 32.63 2014-07-10 13:36:23.000 191 33567.37 523.82 2257.28 32.63 2014-07-10 13:36:24.000 191 33567.30 523.77 2257.28 32.63 2014-07-10 13:36:25.000 191 33567.34 523.78 2257.28 32.63 2014-07-10 13:36:26.000 191 33567.29 523.78 2257.24 32.63 2014-07-10 13:36:27.000 191 33567.44 523.77 2257.24 32.63 2014-07-10 13:36:28.000 191 33567.36 523.76 2257.28 32.63 2014-07-10 13:36:29.000 191 33567.40 523.74 2257.26 32.63 2014-07-10 13:36:30.000 191 33567.33 523.75 2257.22 32.63 2014-07-10 13:36:30.000 191 33567.32 523.72 2257.23 32.63 2014-07-10 13:36:32.000 191 33567.43 523.77 2257.26 32.63 2014-07-10 13:36:33.000 191 33567.38 523.75 2257.19 32.63 2014-07-10 13:36:34.000 191 33567.42 523.72 2257.20 32.63 2014-07-10 13:36:35.000 191 33567.40 523.76 2257.20 32.63 2014-07-10 13:36:36.000 191 33567.47 523.73 2257.22 32.63 2014-07-10 13:36:37.000 191 33567.42 523.69 2257.23 32.63 2014-07-10 13:36:38.000 191 33567.32 523.71 2257.23 32.63 2014-07-10 13:36:39.000 191 33567.51 523.72 2257.24 32.63 2014-07-10 13:36:40.000 191 33567.39 523.71 2257.16 32.63 2014-07-10 13:36:41.000 191 33567.40 523.73 2257.27 32.63 2014-07-10 13:36:42.000 191 33567.43 523.70 2257.27 32.63 2014-07-10 13:36:43.000 191 33567.41 523.76 2257.19 32.63 2014-07-10 13:36:43.000 191 33567.48 523.66 2257.22 32.63 2014-07-10 13:36:45.000 191 33567.51 523.71 2257.18 32.63 2014-07-10 13:36:46.000 191 33567.46 523.66 2257.19 32.63 2014-07-10 13:36:47.000 191 33567.51 523.69 2257.12 32.63 2014-07-10 13:36:48.000 191 33567.52 523.69 2257.12 32.63 2014-07-10 13:36:49.000 191 33567.46 523.72 2257.05 32.63 2014-07-10 13:36:50.000 191 33567.54 523.70 2257.11 32.63 2014-07-10 13:36:51.000 191 33567.55 523.71 2257.08 32.63 2014-07-10 13:36:52.000 191 33567.54 523.68 2257.05 32.63 2014-07-10 13:36:53.000 191 33567.44 523.71 2257.03 32.63 2014-07-10 13:36:54.000 191 33567.46 523.74 2257.12 32.63 2014-07-10 13:36:55.000 191 33567.52 523.69 2257.10 32.63 2014-07-10 13:36:56.000 191 33567.43 523.71 2257.02 32.63 2014-07-10 13:36:57.000 191 33567.46 523.73 2257.09 32.63 2014-07-10 13:36:58.000 191 33567.55 523.67 2257.03 32.63 2014-07-10 13:36:59.000 191 33567.50 523.67 2257.05 32.63 2014-07-10 13:37:00.000 191 33567.45 523.68 2257.09 32.63 2014-07-10 13:37:01.000 191 33567.48 523.71 2257.10 32.63 2014-07-10 13:37:02.000 191 33567.48 523.71 2256.97 32.63 2014-07-10 13:37:03.000 191 33567.48 523.71 2257.01 32.63 2014-07-10 13:37:04.000 191 33567.52 523.70 2256.99 32.63 2014-07-10 13:37:05.000 191 33567.48 523.71 2257.00 32.63 2014-07-10 13:37:06.000 191 33567.48 523.71 2257.00 32.63 2014-07-10 13:37:07.000 191 33567.57 523.70 2257.02 32.63 2014-07-10 13:37:08.000 191 33567.48 523.72 2256.89 32.63 2014-07-10 13:37:09.000 191 33567.49 523.68 2256.96 32.63 2014-07-10 13:37:10.000 191 33567.51 523.70 2256.99 32.63 2014-07-10 13:37:11.000 191 33567.55 523.68 2257.01 32.63 2014-07-10 13:37:12.000 191 33567.53 523.71 2256.99 32.63 2014-07-10 13:37:13.000 191 33567.51 523.70 2257.04 32.63 2014-07-10 13:37:14.000 191 33567.61 523.74 2256.96 32.63 2014-07-10 13:37:15.000 191 33567.56 523.72 2256.99 32.63 2014-07-10 13:37:16.000 191 33567.55 523.67 2257.00 32.63 2014-07-10 13:37:17.000 191 33567.50 523.67 2257.04 32.63 2014-07-10 13:37:18.000 191 33567.63 523.67 2257.03 32.63 2014-07-10 13:37:19.000 191 33567.63 523.69 2257.00 32.63 2014-07-10 13:37:20.000 191 33567.51 523.69 2257.03 32.63 2014-07-10 13:37:21.000 191 33567.55 523.66 2256.99 32.63 2014-07-10 13:37:22.000 191 33567.47 523.67 2256.95 32.63 2014-07-10 13:37:23.000 191 33567.49 523.68 2256.99 32.63 2014-07-10 13:37:24.000 191 33567.60 523.68 2256.91 32.63 2014-07-10 13:37:24.000 191 33567.59 523.66 2256.89 32.63 2014-07-10 13:37:26.000 191 33567.51 523.62 2257.05 32.63 2014-07-10 13:37:27.000 191 33567.52 523.62 2257.00 32.63 2014-07-10 13:37:28.000 191 33567.61 523.61 2256.90 32.63 2014-07-10 13:37:29.000 191 33567.62 523.57 2256.95 32.63 2014-07-10 13:37:30.000 191 33567.63 523.59 2256.89 32.63 2014-07-10 13:37:31.000 191 33567.64 523.57 2256.91 32.63 2014-07-10 13:37:32.000 191 33567.61 523.62 2256.86 32.63 2014-07-10 13:37:33.000 191 33567.70 523.56 2256.89 32.63 2014-07-10 13:37:34.000 191 33567.63 523.53 2256.88 32.63 2014-07-10 13:37:35.000 191 33567.64 523.53 2256.84 32.63 2014-07-10 13:37:36.000 191 33567.70 523.55 2256.90 32.63 2014-07-10 13:37:37.000 191 33567.64 523.51 2256.87 32.63 2014-07-10 13:37:37.000 191 33567.75 523.55 2256.84 32.63 2014-07-10 13:37:39.000 191 33567.66 523.53 2256.92 32.63 2014-07-10 13:37:40.000 191 33567.70 523.50 2256.79 32.63 2014-07-10 13:37:41.000 191 33567.70 523.50 2256.75 32.63 2014-07-10 13:37:42.000 191 33567.75 523.46 2256.84 32.63 2014-07-10 13:37:43.000 191 33567.80 523.48 2256.94 32.63 2014-07-10 13:37:44.000 191 33567.66 523.46 2256.91 32.63 2014-07-10 13:37:45.000 191 33567.82 523.50 2256.81 32.63 2014-07-10 13:37:46.000 191 33567.86 523.48 2256.86 32.63 2014-07-10 13:37:47.000 191 33567.81 523.48 2256.86 32.63 2014-07-10 13:37:48.000 191 33567.84 523.46 2256.81 32.63 2014-07-10 13:37:49.000 191 33567.91 523.46 2256.84 32.63 2014-07-10 13:37:50.000 191 33567.92 523.45 2256.78 32.63 2014-07-10 13:37:51.000 191 33567.79 523.48 2256.81 32.63 2014-07-10 13:37:52.000 191 33567.91 523.48 2256.76 32.63 2014-07-10 13:37:53.000 191 33567.87 523.47 2256.72 32.63 2014-07-10 13:37:54.000 191 33567.87 523.43 2256.74 32.63 2014-07-10 13:37:55.000 191 33567.82 523.46 2256.74 32.63 2014-07-10 13:37:56.000 191 33567.88 523.45 2256.79 32.63 2014-07-10 13:37:57.000 191 33567.78 523.47 2256.73 32.63 2014-07-10 13:37:58.000 191 33567.95 523.46 2256.69 32.63 2014-07-10 13:37:59.000 191 33567.85 523.45 2256.67 32.63 2014-07-10 13:38:00.000 191 33567.91 523.44 2256.69 32.63 2014-07-10 13:38:01.000 191 33567.83 523.46 2256.61 32.63 2014-07-10 13:38:02.000 191 33567.87 523.48 2256.65 32.63 2014-07-10 13:38:03.000 191 33567.81 523.46 2256.63 32.63 2014-07-10 13:38:04.000 191 33567.96 523.44 2256.71 32.63 2014-07-10 13:38:05.000 191 33567.88 523.48 2256.65 32.63 2014-07-10 13:38:06.000 191 33567.83 523.49 2256.65 32.63 2014-07-10 13:38:07.000 191 33567.86 523.50 2256.63 32.63 2014-07-10 13:38:08.000 191 33567.86 523.52 2256.63 32.63 2014-07-10 13:38:09.000 191 33567.94 523.49 2256.59 32.63 2014-07-10 13:38:10.000 191 33567.86 523.49 2256.62 32.63 2014-07-10 13:38:11.000 191 33567.82 523.46 2256.67 32.63 2014-07-10 13:38:12.000 191 33567.82 523.49 2256.60 32.63 2014-07-10 13:38:13.000 191 33567.82 523.53 2256.69 32.63 2014-07-10 13:38:14.000 191 33567.84 523.51 2256.49 32.63 2014-07-10 13:38:15.000 191 33567.92 523.52 2256.64 32.63 2014-07-10 13:38:16.000 191 33567.76 523.52 2256.61 32.63 2014-07-10 13:38:17.000 191 33567.85 523.50 2256.55 32.63 2014-07-10 13:38:18.000 191 33567.82 523.53 2256.52 32.63 2014-07-10 13:38:18.000 191 33567.83 523.49 2256.53 32.63 2014-07-10 13:38:20.000 191 33567.78 523.52 2256.56 32.63 2014-07-10 13:38:21.000 191 33567.75 523.54 2256.52 32.63 2014-07-10 13:38:22.000 191 33567.67 523.53 2256.55 32.63 2014-07-10 13:38:23.000 191 33567.77 523.53 2256.57 32.63 2014-07-10 13:38:24.000 191 33567.75 523.51 2256.57 32.63 2014-07-10 13:38:25.000 191 33567.75 523.53 2256.52 32.63 2014-07-10 13:38:26.000 191 33567.73 523.54 2256.57 32.63 2014-07-10 13:38:27.000 191 33567.78 523.53 2256.64 32.63 2014-07-10 13:38:28.000 191 33567.68 523.53 2256.59 32.63 2014-07-10 13:38:29.000 191 33567.68 523.52 2256.64 32.63 2014-07-10 13:38:30.000 191 33567.70 523.58 2256.59 32.63 2014-07-10 13:38:31.000 191 33567.76 523.57 2256.54 32.63 2014-07-10 13:38:31.000 191 33567.71 523.58 2256.61 32.63 2014-07-10 13:38:33.000 191 33567.68 523.60 2256.55 32.63 2014-07-10 13:38:34.000 191 33567.58 523.61 2256.62 32.63 2014-07-10 13:38:35.000 191 33567.58 523.62 2256.55 32.63 2014-07-10 13:38:36.000 191 33567.57 523.63 2256.57 32.63 2014-07-10 13:38:37.000 191 33567.61 523.60 2256.52 32.63 2014-07-10 13:38:38.000 191 33567.58 523.64 2256.52 32.63 2014-07-10 13:38:39.000 191 33567.54 523.63 2256.58 32.63 2014-07-10 13:38:40.000 191 33567.52 523.61 2256.62 32.63 2014-07-10 13:38:41.000 191 33567.49 523.64 2256.56 32.63 2014-07-10 13:38:42.000 191 33567.48 523.67 2256.54 32.63 2014-07-10 13:38:43.000 191 33567.50 523.67 2256.65 32.63 2014-07-10 13:38:44.000 191 33567.33 523.64 2256.57 32.63 2014-07-10 13:38:45.000 191 33567.47 523.66 2256.57 32.63 2014-07-10 13:38:46.000 191 33567.35 523.71 2256.62 32.63 2014-07-10 13:38:47.000 191 33567.35 523.70 2256.61 32.63 2014-07-10 13:38:48.000 191 33567.35 523.69 2256.64 32.63 2014-07-10 13:38:49.000 191 33567.33 523.67 2256.58 32.63 2014-07-10 13:38:50.000 191 33567.35 523.68 2256.64 32.63 2014-07-10 13:38:51.000 191 33567.39 523.68 2256.65 32.63 2014-07-10 13:38:52.000 191 33567.32 523.69 2256.65 32.63 2014-07-10 13:38:53.000 191 33567.30 523.71 2256.64 32.63 2014-07-10 13:38:54.000 191 33567.21 523.68 2256.66 32.63 2014-07-10 13:38:55.000 191 33567.33 523.70 2256.74 32.63 2014-07-10 13:38:56.000 191 33567.11 523.69 2256.71 32.63 2014-07-10 13:38:57.000 191 33567.21 523.74 2256.71 32.63 2014-07-10 13:38:58.000 191 33567.15 523.77 2256.64 32.63 2014-07-10 13:38:59.000 191 33567.14 523.77 2256.70 32.63 2014-07-10 13:39:00.000 191 33567.11 523.77 2256.77 32.63 2014-07-10 13:39:01.000 191 33567.00 523.76 2256.67 32.63 2014-07-10 13:39:02.000 191 33567.14 523.76 2256.72 32.63 2014-07-10 13:39:03.000 191 33567.08 523.72 2256.68 32.63 2014-07-10 13:39:04.000 191 33567.12 523.81 2256.69 32.63 2014-07-10 13:39:05.000 191 33567.04 523.78 2256.62 32.63 2014-07-10 13:39:06.000 191 33567.08 523.78 2256.71 32.63 2014-07-10 13:39:07.000 191 33567.03 523.80 2256.72 32.63 2014-07-10 13:39:08.000 191 33567.01 523.81 2256.74 32.63 2014-07-10 13:39:09.000 191 33567.01 523.86 2256.74 32.63 2014-07-10 13:39:10.000 191 33566.99 523.82 2256.81 32.63 2014-07-10 13:39:11.000 191 33566.98 523.86 2256.81 32.63 2014-07-10 13:39:12.000 191 33566.92 523.88 2256.69 32.63 2014-07-10 13:39:12.000 191 33566.93 523.88 2256.88 32.63 2014-07-10 13:39:14.000 191 33566.85 523.86 2256.85 32.63 2014-07-10 13:39:15.000 191 33566.85 523.86 2256.75 32.63 2014-07-10 13:39:16.000 191 33566.83 523.84 2256.78 32.63 2014-07-10 13:39:17.000 191 33566.80 523.83 2256.80 32.63 2014-07-10 13:39:18.000 191 33566.82 523.87 2256.78 32.63 2014-07-10 13:39:19.000 191 33566.87 523.89 2256.88 32.63 2014-07-10 13:39:20.000 191 33566.76 523.85 2256.86 32.63 2014-07-10 13:39:21.000 191 33566.74 523.84 2256.80 32.63 2014-07-10 13:39:22.000 191 33566.77 523.87 2256.87 32.63 2014-07-10 13:39:23.000 191 33566.77 523.89 2256.89 32.63 2014-07-10 13:39:24.000 191 33566.65 523.87 2256.88 32.63 2014-07-10 13:39:25.000 191 33566.74 523.85 2256.81 32.63 2014-07-10 13:39:25.000 191 33566.71 523.87 2256.88 32.63 2014-07-10 13:39:27.000 191 33566.71 523.87 2256.89 32.63 2014-07-10 13:39:28.000 191 33566.67 523.88 2256.92 32.63 2014-07-10 13:39:29.000 191 33566.73 523.88 2256.89 32.63 2014-07-10 13:39:30.000 191 33566.55 523.89 2256.97 32.63 2014-07-10 13:39:31.000 191 33566.60 523.90 2256.95 32.63 2014-07-10 13:39:32.000 191 33566.53 523.86 2256.99 32.63 2014-07-10 13:39:33.000 191 33566.57 523.85 2256.93 32.63 2014-07-10 13:39:34.000 191 33566.54 523.88 2256.93 32.63 2014-07-10 13:39:35.000 191 33566.54 523.88 2256.89 32.63 2014-07-10 13:39:36.000 191 33566.55 523.82 2257.04 32.63 2014-07-10 13:39:37.000 191 33566.45 523.87 2256.96 32.63 2014-07-10 13:39:38.000 191 33566.43 523.86 2257.00 32.63 2014-07-10 13:39:39.000 191 33566.56 523.87 2256.92 32.63 2014-07-10 13:39:40.000 191 33566.34 523.83 2256.99 32.63 2014-07-10 13:39:41.000 191 33566.44 523.88 2257.02 32.63 2014-07-10 13:39:42.000 191 33566.35 523.85 2257.09 32.63 2014-07-10 13:39:43.000 191 33566.36 523.85 2256.99 32.63 2014-07-10 13:39:44.000 191 33566.37 523.87 2257.06 32.63 2014-07-10 13:39:45.000 191 33566.37 523.84 2257.01 32.63 2014-07-10 13:39:46.000 191 33566.38 523.79 2257.02 32.63 2014-07-10 13:39:47.000 191 33566.29 523.82 2257.04 32.63 2014-07-10 13:39:48.000 191 33566.25 523.80 2256.97 32.63 2014-07-10 13:39:49.000 191 33566.21 523.85 2257.04 32.63 2014-07-10 13:39:50.000 191 33566.21 523.85 2257.03 32.63 2014-07-10 13:39:51.000 191 33566.30 523.84 2256.99 32.63 2014-07-10 13:39:52.000 191 33566.23 523.83 2257.00 32.63 2014-07-10 13:39:53.000 191 33566.12 523.81 2257.00 32.63 2014-07-10 13:39:54.000 191 33566.08 523.85 2257.02 32.63 2014-07-10 13:39:55.000 191 33566.12 523.81 2257.09 32.63 2014-07-10 13:39:56.000 191 33566.09 523.81 2257.04 32.63 2014-07-10 13:39:57.000 191 33566.06 523.82 2257.08 32.63 2014-07-10 13:39:58.000 191 33566.06 523.88 2257.15 32.63 2014-07-10 13:39:59.000 191 33566.04 523.84 2257.09 32.63 2014-07-10 13:40:00.000 191 33566.00 523.84 2257.05 32.63 2014-07-10 13:40:01.000 191 33565.91 523.84 2257.10 32.63 2014-07-10 13:40:02.000 191 33565.94 523.88 2257.20 32.63 2014-07-10 13:40:03.000 191 33565.88 523.87 2257.16 32.63 2014-07-10 13:40:04.000 191 33565.84 523.90 2257.11 32.63 2014-07-10 13:40:05.000 191 33565.86 523.88 2257.16 32.63 2014-07-10 13:40:06.000 191 33565.80 523.88 2257.24 32.63 2014-07-10 13:40:06.000 191 33565.74 523.92 2257.15 32.63 2014-07-10 13:40:08.000 191 33565.72 523.91 2257.18 32.63 2014-07-10 13:40:09.000 191 33565.73 523.89 2257.20 32.63 2014-07-10 13:40:10.000 191 33565.78 523.89 2257.24 32.63 2014-07-10 13:40:11.000 191 33565.64 523.90 2257.31 32.63 2014-07-10 13:40:12.000 191 33565.59 523.92 2257.21 32.63 2014-07-10 13:40:13.000 191 33565.57 523.95 2257.30 32.63 2014-07-10 13:40:14.000 191 33565.56 523.87 2257.27 32.63 2014-07-10 13:40:15.000 191 33565.63 523.93 2257.26 32.63 2014-07-10 13:40:16.000 191 33565.55 523.91 2257.28 32.63 2014-07-10 13:40:17.000 191 33565.50 523.90 2257.23 32.63 2014-07-10 13:40:18.000 191 33565.47 523.96 2257.26 32.63 2014-07-10 13:40:19.000 191 33565.43 523.93 2257.31 32.63 2014-07-10 13:40:19.000 191 33565.30 523.94 2257.28 32.63 2014-07-10 13:40:21.000 191 33565.40 523.92 2257.33 32.63 2014-07-10 13:40:22.000 191 33565.36 523.96 2257.33 32.63 2014-07-10 13:40:23.000 191 33565.30 523.95 2257.24 32.63 2014-07-10 13:40:24.000 191 33565.38 523.97 2257.42 32.63 2014-07-10 13:40:25.000 191 33565.34 523.93 2257.33 32.63 2014-07-10 13:40:26.000 191 33565.29 523.96 2257.30 32.63 2014-07-10 13:40:27.000 191 33565.22 523.96 2257.37 32.63 2014-07-10 13:40:28.000 191 33565.29 523.96 2257.38 32.63 2014-07-10 13:40:29.000 191 33565.25 523.99 2257.41 32.63 2014-07-10 13:40:30.000 191 33565.25 523.97 2257.38 32.63 2014-07-10 13:40:31.000 191 33565.09 523.96 2257.45 32.63 2014-07-10 13:40:32.000 191 33565.05 523.92 2257.36 32.63 2014-07-10 13:40:33.000 191 33565.18 524.03 2257.37 32.63 2014-07-10 13:40:34.000 191 33565.10 523.97 2257.43 32.63 2014-07-10 13:40:35.000 191 33565.14 523.97 2257.42 32.63 2014-07-10 13:40:36.000 191 33565.14 524.01 2257.37 32.63 2014-07-10 13:40:37.000 191 33565.11 523.98 2257.40 32.63 2014-07-10 13:40:38.000 191 33565.07 523.94 2257.46 32.63 2014-07-10 13:40:39.000 191 33565.03 523.98 2257.45 32.63 2014-07-10 13:40:40.000 191 33564.96 523.96 2257.57 32.63 2014-07-10 13:40:41.000 191 33564.97 523.96 2257.52 32.63 2014-07-10 13:40:42.000 191 33564.99 523.93 2257.45 32.63 2014-07-10 13:40:43.000 191 33564.95 523.98 2257.51 32.63 2014-07-10 13:40:44.000 191 33564.98 523.96 2257.53 32.63 2014-07-10 13:40:45.000 191 33564.89 523.96 2257.55 32.63 2014-07-10 13:40:46.000 191 33564.82 523.99 2257.56 32.63 2014-07-10 13:40:47.000 191 33564.86 523.99 2257.60 32.63 2014-07-10 13:40:48.000 191 33564.86 523.97 2257.58 32.63 2014-07-10 13:40:49.000 191 33564.89 523.96 2257.53 32.63 2014-07-10 13:40:50.000 191 33564.85 523.87 2257.43 32.63 2014-07-10 13:40:51.000 191 33564.81 523.93 2257.50 32.63 2014-07-10 13:40:52.000 191 33564.88 523.92 2257.62 32.63 2014-07-10 13:40:53.000 191 33564.81 523.90 2257.62 32.63 2014-07-10 13:40:54.000 191 33564.75 523.87 2257.61 32.63 2014-07-10 13:40:55.000 191 33564.70 523.94 2257.48 32.63 2014-07-10 13:40:56.000 191 33564.79 523.97 2257.70 32.63 2014-07-10 13:40:57.000 191 33564.73 523.92 2257.65 32.63 2014-07-10 13:40:58.000 191 33564.77 523.93 2257.62 32.63 2014-07-10 13:40:59.000 191 33564.71 523.92 2257.61 32.63 2014-07-10 13:41:00.000 191 33564.71 523.96 2257.52 32.63 2014-07-10 13:41:00.000 191 33564.69 523.92 2257.56 32.63 2014-07-10 13:41:02.000 191 33564.71 523.93 2257.61 32.63 2014-07-10 13:41:03.000 191 33564.68 523.92 2257.74 32.63 2014-07-10 13:41:04.000 191 33564.71 523.88 2257.62 32.63 2014-07-10 13:41:05.000 191 33564.66 523.90 2257.62 32.63 2014-07-10 13:41:06.000 191 33564.63 523.89 2257.64 32.63 2014-07-10 13:41:07.000 191 33564.68 523.90 2257.65 32.63 2014-07-10 13:41:08.000 191 33564.67 523.89 2257.68 32.63 2014-07-10 13:41:09.000 191 33564.64 523.91 2257.71 32.63 2014-07-10 13:41:10.000 191 33564.63 523.93 2257.65 32.63 2014-07-10 13:41:11.000 191 33564.63 523.86 2257.58 32.63 2014-07-10 13:41:12.000 191 33564.67 523.85 2257.64 32.63 2014-07-10 13:41:13.000 191 33564.67 523.88 2257.62 32.63 2014-07-10 13:41:13.000 191 33564.73 523.82 2257.67 32.63 2014-07-10 13:41:15.000 191 33564.56 523.83 2257.64 32.63 2014-07-10 13:41:16.000 191 33564.73 523.83 2257.62 32.63 2014-07-10 13:41:17.000 191 33564.51 523.83 2257.59 32.63 2014-07-10 13:41:18.000 191 33564.65 523.82 2257.67 32.63 2014-07-10 13:41:19.000 191 33564.59 523.80 2257.60 32.63 2014-07-10 13:41:20.000 191 33564.72 523.81 2257.65 32.63 2014-07-10 13:41:21.000 191 33564.59 523.80 2257.61 32.63 2014-07-10 13:41:22.000 191 33564.69 523.81 2257.63 32.63 2014-07-10 13:41:23.000 191 33564.63 523.78 2257.61 32.63 2014-07-10 13:41:24.000 191 33564.61 523.80 2257.63 32.63 2014-07-10 13:41:25.000 191 33564.61 523.78 2257.57 32.63 2014-07-10 13:41:26.000 191 33564.73 523.83 2257.53 32.63 2014-07-10 13:41:27.000 191 33564.65 523.79 2257.48 32.63 2014-07-10 13:41:28.000 191 33564.54 523.82 2257.52 32.63 2014-07-10 13:41:29.000 191 33564.61 523.85 2257.60 32.63 2014-07-10 13:41:30.000 191 33564.61 523.80 2257.61 32.63 2014-07-10 13:41:31.000 191 33564.60 523.76 2257.50 32.63 2014-07-10 13:41:32.000 191 33564.60 523.79 2257.61 32.63 2014-07-10 13:41:33.000 191 33564.58 523.79 2257.63 32.63 2014-07-10 13:41:34.000 191 33564.63 523.83 2257.50 32.63 2014-07-10 13:41:35.000 191 33564.56 523.79 2257.63 32.63 2014-07-10 13:41:36.000 191 33564.63 523.78 2257.53 32.63 2014-07-10 13:41:37.000 191 33564.66 523.80 2257.64 32.63 2014-07-10 13:41:38.000 191 33564.62 523.82 2257.50 32.63 2014-07-10 13:41:39.000 191 33564.61 523.79 2257.47 32.63 2014-07-10 13:41:40.000 191 33564.50 523.77 2257.53 32.63 2014-07-10 13:41:41.000 191 33564.64 523.76 2257.55 32.63 2014-07-10 13:41:42.000 191 33564.59 523.80 2257.51 32.63 2014-07-10 13:41:43.000 191 33564.56 523.76 2257.53 32.63 2014-07-10 13:41:44.000 191 33564.62 523.81 2257.59 32.63 2014-07-10 13:41:45.000 191 33564.67 523.74 2257.53 32.63 2014-07-10 13:41:46.000 191 33564.51 523.80 2257.49 32.63 2014-07-10 13:41:47.000 191 33564.60 523.79 2257.49 32.63 2014-07-10 13:41:48.000 191 33564.60 523.79 2257.52 32.63 2014-07-10 13:41:49.000 191 33564.56 523.85 2257.48 32.63 2014-07-10 13:41:50.000 191 33564.57 523.80 2257.52 32.63 2014-07-10 13:41:51.000 191 33564.51 523.84 2257.50 32.63 2014-07-10 13:41:52.000 191 33564.58 523.83 2257.58 32.63 2014-07-10 13:41:53.000 191 33564.57 523.81 2257.49 32.63 2014-07-10 13:41:54.000 191 33564.43 523.85 2257.43 32.63 2014-07-10 13:41:54.000 191 33564.50 523.83 2257.43 32.63 2014-07-10 13:41:56.000 191 33564.56 523.81 2257.53 32.63 2014-07-10 13:41:57.000 191 33564.53 523.89 2257.52 32.63 2014-07-10 13:41:58.000 191 33564.56 523.84 2257.46 32.63 2014-07-10 13:41:59.000 191 33564.50 523.84 2257.53 32.63 2014-07-10 13:42:00.000 191 33564.54 523.82 2257.48 32.63 2014-07-10 13:42:01.000 191 33564.49 523.79 2257.58 32.63 2014-07-10 13:42:02.000 191 33564.47 523.82 2257.50 32.63 2014-07-10 13:42:03.000 191 33564.54 523.81 2257.52 32.63 2014-07-10 13:42:04.000 191 33564.46 523.84 2257.49 32.63 2014-07-10 13:42:05.000 191 33564.54 523.76 2257.43 32.63 2014-07-10 13:42:06.000 191 33564.50 523.79 2257.50 32.63 2014-07-10 13:42:07.000 191 33564.52 523.79 2257.45 32.63 2014-07-10 13:42:07.000 191 33564.52 523.83 2257.40 32.63 2014-07-10 13:42:09.000 191 33564.49 523.83 2257.51 32.63 2014-07-10 13:42:10.000 191 33564.53 523.85 2257.47 32.63 2014-07-10 13:42:11.000 191 33564.46 523.84 2257.47 32.63 2014-07-10 13:42:12.000 191 33564.41 523.82 2257.45 32.63 2014-07-10 13:42:13.000 191 33564.42 523.88 2257.51 32.63 2014-07-10 13:42:14.000 191 33564.42 523.86 2257.54 32.63 2014-07-10 13:42:15.000 191 33564.45 523.86 2257.50 32.63 2014-07-10 13:42:16.000 191 33564.46 523.87 2257.55 32.63 2014-07-10 13:42:17.000 191 33564.44 523.93 2257.53 32.63 2014-07-10 13:42:18.000 191 33564.37 523.92 2257.46 32.63 2014-07-10 13:42:19.000 191 33564.38 523.83 2257.62 32.63 2014-07-10 13:42:20.000 191 33564.31 523.88 2257.57 32.63 2014-07-10 13:42:21.000 191 33564.41 523.88 2257.55 32.63 2014-07-10 13:42:22.000 191 33564.34 523.86 2257.53 32.63 2014-07-10 13:42:23.000 191 33564.42 523.87 2257.49 32.63 2014-07-10 13:42:24.000 191 33564.32 523.87 2257.58 32.63 2014-07-10 13:42:25.000 191 33564.34 523.90 2257.56 32.63 2014-07-10 13:42:26.000 191 33564.35 523.87 2257.56 32.63 2014-07-10 13:42:27.000 191 33564.29 523.87 2257.50 32.63 2014-07-10 13:42:28.000 191 33564.38 523.86 2257.53 32.63 2014-07-10 13:42:29.000 191 33564.26 523.90 2257.58 32.63 2014-07-10 13:42:30.000 191 33564.34 523.88 2257.62 32.63 2014-07-10 13:42:31.000 191 33564.23 523.85 2257.53 32.63 2014-07-10 13:42:32.000 191 33564.29 523.84 2257.57 32.63 2014-07-10 13:42:33.000 191 33564.22 523.83 2257.53 32.63 2014-07-10 13:42:34.000 191 33564.29 523.84 2257.59 32.63 2014-07-10 13:42:35.000 191 33564.22 523.86 2257.59 32.63 2014-07-10 13:42:36.000 191 33564.26 523.86 2257.64 32.63 2014-07-10 13:42:37.000 191 33564.24 523.86 2257.56 32.63 2014-07-10 13:42:38.000 191 33564.23 523.84 2257.55 32.63 2014-07-10 13:42:39.000 191 33564.21 523.84 2257.53 32.63 2014-07-10 13:42:40.000 191 33564.21 523.81 2257.51 32.63 2014-07-10 13:42:41.000 191 33564.19 523.83 2257.61 32.63 2014-07-10 13:42:42.000 191 33564.25 523.81 2257.55 32.63 2014-07-10 13:42:43.000 191 33564.24 523.80 2257.65 32.63 2014-07-10 13:42:44.000 191 33564.21 523.82 2257.56 32.63 2014-07-10 13:42:45.000 191 33564.18 523.77 2257.59 32.63 2014-07-10 13:42:46.000 191 33564.30 523.76 2257.63 32.63 2014-07-10 13:42:47.000 191 33564.26 523.79 2257.54 32.63 2014-07-10 13:42:48.000 191 33564.31 523.82 2257.49 32.63 2014-07-10 13:42:48.000 191 33564.12 523.77 2257.63 32.63 2014-07-10 13:42:50.000 191 33564.30 523.76 2257.54 32.63 2014-07-10 13:42:51.000 191 33564.29 523.76 2257.62 32.63 2014-07-10 13:42:52.000 191 33564.38 523.77 2257.47 32.63 2014-07-10 13:42:53.000 191 33564.26 523.75 2257.68 32.63 2014-07-10 13:42:54.000 191 33564.34 523.73 2257.67 32.63 2014-07-10 13:42:55.000 191 33564.39 523.76 2257.64 32.63 2014-07-10 13:42:56.000 191 33564.34 523.74 2257.62 32.63 2014-07-10 13:42:57.000 191 33564.35 523.73 2257.68 32.63 2014-07-10 13:42:58.000 191 33564.32 523.73 2257.51 32.63 2014-07-10 13:42:59.000 191 33564.42 523.73 2257.60 32.63 2014-07-10 13:43:00.000 191 33564.31 523.70 2257.57 32.63 2014-07-10 13:43:01.000 191 33564.38 523.67 2257.59 32.63 2014-07-10 13:43:01.000 191 33564.43 523.69 2257.62 32.63 2014-07-10 13:43:03.000 191 33564.37 523.67 2257.64 32.63 2014-07-10 13:43:04.000 191 33564.46 523.65 2257.53 32.63 2014-07-10 13:43:05.000 191 33564.43 523.65 2257.50 32.63 2014-07-10 13:43:06.000 191 33564.36 523.65 2257.57 32.63 2014-07-10 13:43:07.000 191 33564.49 523.63 2257.51 32.63 2014-07-10 13:43:08.000 191 33564.44 523.65 2257.47 32.63 2014-07-10 13:43:09.000 191 33564.47 523.61 2257.46 32.63 2014-07-10 13:43:10.000 191 33564.49 523.69 2257.47 32.63 2014-07-10 13:43:11.000 191 33564.62 523.69 2257.55 32.63 2014-07-10 13:43:12.000 191 33564.49 523.66 2257.57 32.63 2014-07-10 13:43:13.000 191 33564.56 523.64 2257.46 32.63 2014-07-10 13:43:14.000 191 33564.50 523.63 2257.49 32.63 2014-07-10 13:43:15.000 191 33564.57 523.63 2257.52 32.63 2014-07-10 13:43:16.000 191 33564.62 523.57 2257.42 32.63 2014-07-10 13:43:17.000 191 33564.56 523.61 2257.45 32.63 2014-07-10 13:43:18.000 191 33564.61 523.62 2257.43 32.63 2014-07-10 13:43:19.000 191 33564.59 523.62 2257.53 32.63 2014-07-10 13:43:20.000 191 33564.62 523.60 2257.42 32.63 2014-07-10 13:43:21.000 191 33564.71 523.59 2257.45 32.63 2014-07-10 13:43:22.000 191 33564.72 523.57 2257.44 32.63 2014-07-10 13:43:23.000 191 33564.74 523.60 2257.40 32.63 2014-07-10 13:43:24.000 191 33564.65 523.60 2257.40 32.63 2014-07-10 13:43:25.000 191 33564.69 523.61 2257.43 32.63 2014-07-10 13:43:26.000 191 33564.76 523.54 2257.43 32.63 2014-07-10 13:43:27.000 191 33564.86 523.60 2257.39 32.63 2014-07-10 13:43:28.000 191 33564.82 523.57 2257.49 32.63 2014-07-10 13:43:29.000 191 33564.81 523.52 2257.37 32.63 2014-07-10 13:43:30.000 191 33564.78 523.53 2257.34 32.63 2014-07-10 13:43:31.000 191 33564.78 523.57 2257.31 32.63 2014-07-10 13:43:32.000 191 33564.86 523.52 2257.40 32.63 2014-07-10 13:43:33.000 191 33564.91 523.51 2257.33 32.63 2014-07-10 13:43:34.000 191 33564.88 523.57 2257.37 32.63 2014-07-10 13:43:35.000 191 33564.94 523.51 2257.42 32.63 2014-07-10 13:43:36.000 191 33564.87 523.53 2257.34 32.63 2014-07-10 13:43:37.000 191 33564.91 523.52 2257.28 32.63 2014-07-10 13:43:38.000 191 33564.97 523.52 2257.32 32.63 2014-07-10 13:43:39.000 191 33564.89 523.50 2257.22 32.63 2014-07-10 13:43:40.000 191 33564.94 523.51 2257.27 32.63 2014-07-10 13:43:41.000 191 33565.03 523.51 2257.35 32.63 2014-07-10 13:43:42.000 191 33565.06 523.49 2257.30 32.63 2014-07-10 13:43:42.000 191 33564.99 523.46 2257.20 32.63 2014-07-10 13:43:44.000 191 33564.96 523.50 2257.26 32.63 2014-07-10 13:43:45.000 191 33565.01 523.46 2257.18 32.63 2014-07-10 13:43:46.000 191 33565.04 523.41 2257.30 32.63 2014-07-10 13:43:47.000 191 33565.04 523.42 2257.26 32.63 2014-07-10 13:43:48.000 191 33565.09 523.43 2257.26 32.63 2014-07-10 13:43:49.000 191 33565.12 523.40 2257.24 32.63 2014-07-10 13:43:50.000 191 33565.04 523.42 2257.26 32.63 2014-07-10 13:43:51.000 191 33565.11 523.41 2257.21 32.63 2014-07-10 13:43:52.000 191 33565.07 523.39 2257.22 32.63 2014-07-10 13:43:53.000 191 33565.18 523.35 2257.18 32.63 2014-07-10 13:43:54.000 191 33565.09 523.35 2257.16 32.63 2014-07-10 13:43:55.000 191 33565.09 523.35 2257.18 32.63 2014-07-10 13:43:55.000 191 33565.16 523.38 2257.08 32.63 2014-07-10 13:43:57.000 191 33565.10 523.37 2257.18 32.63 2014-07-10 13:43:58.000 191 33565.18 523.35 2257.11 32.63 2014-07-10 13:43:59.000 191 33565.23 523.38 2257.11 32.63 2014-07-10 13:44:00.000 191 33565.20 523.36 2257.13 32.63 2014-07-10 13:44:01.000 191 33565.24 523.36 2257.09 32.63 2014-07-10 13:44:02.000 191 33565.20 523.32 2257.15 32.63 2014-07-10 13:44:03.000 191 33565.22 523.31 2257.05 32.63 2014-07-10 13:44:04.000 191 33565.24 523.30 2257.05 32.63 2014-07-10 13:44:05.000 191 33565.27 523.29 2257.08 32.63 2014-07-10 13:44:06.000 191 33565.13 523.28 2257.06 32.63 2014-07-10 13:44:07.000 191 33565.18 523.28 2257.08 32.63 2014-07-10 13:44:08.000 191 33565.27 523.25 2257.00 32.63 2014-07-10 13:44:09.000 191 33565.21 523.29 2257.02 32.63 2014-07-10 13:44:10.000 191 33565.27 523.26 2257.12 32.63 2014-07-10 13:44:11.000 191 33565.30 523.25 2257.06 32.63 2014-07-10 13:44:12.000 191 33565.25 523.26 2257.02 32.63 2014-07-10 13:44:13.000 191 33565.30 523.31 2257.05 32.63 2014-07-10 13:44:14.000 191 33565.36 523.30 2257.06 32.63 2014-07-10 13:44:15.000 191 33565.38 523.26 2257.00 32.63 2014-07-10 13:44:16.000 191 33565.43 523.24 2256.99 32.63 2014-07-10 13:44:17.000 191 33565.31 523.24 2257.02 32.63 2014-07-10 13:44:18.000 191 33565.34 523.23 2256.95 32.63 2014-07-10 13:44:19.000 191 33565.42 523.23 2256.95 32.63 2014-07-10 13:44:20.000 191 33565.46 523.21 2257.03 32.63 2014-07-10 13:44:21.000 191 33565.43 523.24 2256.99 32.63 2014-07-10 13:44:22.000 191 33565.36 523.22 2256.95 32.63 2014-07-10 13:44:23.000 191 33565.56 523.24 2256.93 32.63 2014-07-10 13:44:24.000 191 33565.49 523.22 2256.97 32.63 2014-07-10 13:44:25.000 191 33565.50 523.19 2256.99 32.63 2014-07-10 13:44:26.000 191 33565.47 523.19 2256.80 32.63 2014-07-10 13:44:27.000 191 33565.54 523.21 2256.90 32.63 2014-07-10 13:44:28.000 191 33565.49 523.19 2256.93 32.63 2014-07-10 13:44:29.000 191 33565.52 523.25 2256.90 32.63 2014-07-10 13:44:30.000 191 33565.59 523.23 2256.98 32.63 2014-07-10 13:44:31.000 191 33565.57 523.21 2256.98 32.63 2014-07-10 13:44:32.000 191 33565.60 523.20 2256.89 32.63 2014-07-10 13:44:33.000 191 33565.56 523.18 2256.96 32.63 2014-07-10 13:44:34.000 191 33565.55 523.22 2256.85 32.63 2014-07-10 13:44:35.000 191 33565.59 523.20 2256.97 32.63 2014-07-10 13:44:36.000 191 33565.56 523.16 2256.90 32.63 2014-07-10 13:44:36.000 191 33565.69 523.23 2256.86 32.63 2014-07-10 13:44:38.000 191 33565.62 523.21 2256.92 32.63 2014-07-10 13:44:39.000 191 33565.58 523.21 2256.83 32.63 2014-07-10 13:44:40.000 191 33565.67 523.21 2256.93 32.63 2014-07-10 13:44:41.000 191 33565.69 523.17 2256.91 32.63 2014-07-10 13:44:42.000 191 33565.75 523.18 2256.91 32.63 2014-07-10 13:44:43.000 191 33565.78 523.20 2256.87 32.63 2014-07-10 13:44:44.000 191 33565.83 523.17 2256.80 32.63 2014-07-10 13:44:45.000 191 33565.75 523.18 2256.80 32.63 2014-07-10 13:44:46.000 191 33565.69 523.12 2256.84 32.63 2014-07-10 13:44:47.000 191 33565.75 523.16 2256.84 32.63 2014-07-10 13:44:48.000 191 33565.72 523.14 2256.81 32.63 2014-07-10 13:44:49.000 191 33565.72 523.14 2256.80 32.63 2014-07-10 13:44:49.000 191 33565.71 523.12 2256.78 32.63 2014-07-10 13:44:51.000 191 33565.82 523.15 2256.81 32.63 2014-07-10 13:44:52.000 191 33565.72 523.12 2256.85 32.63 2014-07-10 13:44:53.000 191 33565.78 523.16 2256.77 32.63 2014-07-10 13:44:54.000 191 33565.87 523.10 2256.78 32.63 2014-07-10 13:44:55.000 191 33565.75 523.12 2256.83 32.63 2014-07-10 13:44:56.000 191 33565.86 523.14 2256.78 32.63 2014-07-10 13:44:57.000 191 33565.84 523.17 2256.77 32.63 2014-07-10 13:44:58.000 191 33565.84 523.15 2256.84 32.63 2014-07-10 13:44:59.000 191 33565.84 523.14 2256.83 32.63 2014-07-10 13:45:00.000 191 33565.80 523.14 2256.75 32.63 2014-07-10 13:45:01.000 191 33565.85 523.10 2256.84 32.63 2014-07-10 13:45:02.000 191 33565.89 523.13 2256.81 32.63 2014-07-10 13:45:03.000 191 33565.84 523.11 2256.83 32.63 2014-07-10 13:45:04.000 191 33565.87 523.15 2256.80 32.63 2014-07-10 13:45:05.000 191 33565.79 523.14 2256.82 32.63 2014-07-10 13:45:06.000 191 33565.86 523.13 2256.77 32.63 2014-07-10 13:45:07.000 191 33565.71 523.14 2256.72 32.63 2014-07-10 13:45:08.000 191 33565.88 523.17 2256.77 32.63 2014-07-10 13:45:09.000 191 33565.85 523.16 2256.77 32.63 2014-07-10 13:45:10.000 191 33565.76 523.15 2256.83 32.63 2014-07-10 13:45:11.000 191 33565.71 523.17 2256.76 32.63 2014-07-10 13:45:12.000 191 33565.72 523.12 2256.75 32.63 2014-07-10 13:45:13.000 191 33565.89 523.15 2256.69 32.63 2014-07-10 13:45:14.000 191 33565.84 523.18 2256.67 32.63 2014-07-10 13:45:15.000 191 33565.76 523.16 2256.71 32.63 2014-07-10 13:45:16.000 191 33565.80 523.18 2256.73 32.63 2014-07-10 13:45:17.000 191 33565.76 523.18 2256.81 32.63 2014-07-10 13:45:18.000 191 33565.75 523.18 2256.73 32.63 2014-07-10 13:45:19.000 191 33565.80 523.18 2256.77 32.63 2014-07-10 13:45:20.000 191 33565.72 523.17 2256.74 32.63 2014-07-10 13:45:21.000 191 33565.84 523.16 2256.86 32.63 2014-07-10 13:45:22.000 191 33565.73 523.21 2256.73 32.63 2014-07-10 13:45:23.000 191 33565.69 523.20 2256.78 32.63 2014-07-10 13:45:24.000 191 33565.72 523.18 2256.78 32.63 2014-07-10 13:45:25.000 191 33565.75 523.19 2256.80 32.63 2014-07-10 13:45:26.000 191 33565.72 523.17 2256.75 32.63 2014-07-10 13:45:27.000 191 33565.67 523.14 2256.78 32.63 2014-07-10 13:45:28.000 191 33565.59 523.18 2256.66 32.63 2014-07-10 13:45:29.000 191 33565.62 523.13 2256.69 32.63 2014-07-10 13:45:30.000 191 33565.57 523.15 2256.77 32.63 2014-07-10 13:45:30.000 191 33565.61 523.21 2256.81 32.63 2014-07-10 13:45:32.000 191 33565.65 523.15 2256.81 32.63 2014-07-10 13:45:33.000 191 33565.65 523.15 2256.80 32.63 2014-07-10 13:45:34.000 191 33565.65 523.18 2256.75 32.63 2014-07-10 13:45:35.000 191 33565.52 523.16 2256.75 32.63 2014-07-10 13:45:36.000 191 33565.57 523.19 2256.81 32.63 2014-07-10 13:45:37.000 191 33565.56 523.16 2256.84 32.63 2014-07-10 13:45:38.000 191 33565.52 523.27 2256.75 32.63 2014-07-10 13:45:39.000 191 33565.57 523.26 2256.83 32.63 2014-07-10 13:45:40.000 191 33565.55 523.25 2256.78 32.63 2014-07-10 13:45:41.000 191 33565.48 523.21 2256.80 32.63 2014-07-10 13:45:42.000 191 33565.46 523.24 2256.86 32.63 2014-07-10 13:45:43.000 191 33565.46 523.23 2256.90 32.63 2014-07-10 13:45:43.000 191 33565.49 523.23 2256.79 32.63 2014-07-10 13:45:45.000 191 33565.34 523.29 2256.88 32.63 2014-07-10 13:45:46.000 191 33565.32 523.25 2256.84 32.63 2014-07-10 13:45:47.000 191 33565.48 523.23 2256.84 32.63 2014-07-10 13:45:48.000 191 33565.39 523.26 2256.87 32.63 2014-07-10 13:45:49.000 191 33565.31 523.27 2256.90 32.63 2014-07-10 13:45:50.000 191 33565.36 523.28 2256.87 32.63 2014-07-10 13:45:51.000 191 33565.37 523.31 2256.89 32.63 2014-07-10 13:45:52.000 191 33565.23 523.25 2256.92 32.63 2014-07-10 13:45:53.000 191 33565.28 523.31 2256.95 32.63 2014-07-10 13:45:54.000 191 33565.24 523.33 2256.89 32.63 2014-07-10 13:45:55.000 191 33565.32 523.33 2256.89 32.63 2014-07-10 13:45:56.000 191 33565.16 523.33 2256.87 32.63 2014-07-10 13:45:57.000 191 33565.18 523.34 2256.97 32.63 2014-07-10 13:45:58.000 191 33565.22 523.32 2256.94 32.63 2014-07-10 13:45:59.000 191 33565.15 523.35 2256.95 32.63 2014-07-10 13:46:00.000 191 33565.06 523.34 2256.97 32.63 2014-07-10 13:46:01.000 191 33565.17 523.38 2257.06 32.63 2014-07-10 13:46:02.000 191 33565.08 523.34 2256.95 32.63 2014-07-10 13:46:03.000 191 33565.06 523.36 2257.07 32.63 2014-07-10 13:46:04.000 191 33565.02 523.37 2256.97 32.63 2014-07-10 13:46:05.000 191 33565.07 523.40 2257.11 32.63 2014-07-10 13:46:06.000 191 33564.93 523.39 2257.01 32.63 2014-07-10 13:46:07.000 191 33564.88 523.42 2257.07 32.63 2014-07-10 13:46:08.000 191 33565.01 523.41 2257.03 32.63 2014-07-10 13:46:09.000 191 33564.91 523.40 2256.96 32.63 2014-07-10 13:46:10.000 191 33564.98 523.41 2257.10 32.63 2014-07-10 13:46:11.000 191 33564.88 523.42 2257.09 32.63 2014-07-10 13:46:12.000 191 33564.94 523.44 2257.05 32.63 2014-07-10 13:46:13.000 191 33564.93 523.42 2257.06 32.63 2014-07-10 13:46:14.000 191 33564.78 523.44 2257.12 32.63 2014-07-10 13:46:15.000 191 33564.78 523.42 2257.15 32.63 2014-07-10 13:46:16.000 191 33564.74 523.40 2257.09 32.63 2014-07-10 13:46:17.000 191 33564.88 523.48 2257.05 32.63 2014-07-10 13:46:18.000 191 33564.79 523.47 2257.11 32.63 2014-07-10 13:46:19.000 191 33564.76 523.50 2257.22 32.63 2014-07-10 13:46:20.000 191 33564.74 523.49 2257.18 32.63 2014-07-10 13:46:21.000 191 33564.71 523.47 2257.18 32.63 2014-07-10 13:46:22.000 191 33564.73 523.46 2257.21 32.63 2014-07-10 13:46:23.000 191 33564.71 523.49 2257.16 32.63 2014-07-10 13:46:24.000 191 33564.59 523.46 2257.30 32.63 2014-07-10 13:46:24.000 191 33564.65 523.47 2257.20 32.63 2014-07-10 13:46:26.000 191 33564.67 523.49 2257.24 32.63 2014-07-10 13:46:27.000 191 33564.65 523.46 2257.26 32.63 2014-07-10 13:46:28.000 191 33564.57 523.44 2257.28 32.63 2014-07-10 13:46:29.000 191 33564.51 523.49 2257.26 32.63 2014-07-10 13:46:30.000 191 33564.57 523.51 2257.26 32.63 2014-07-10 13:46:31.000 191 33564.55 523.48 2257.29 32.63 2014-07-10 13:46:32.000 191 33564.47 523.52 2257.31 32.63 2014-07-10 13:46:33.000 191 33564.34 523.50 2257.39 32.63 2014-07-10 13:46:34.000 191 33564.51 523.54 2257.30 32.63 2014-07-10 13:46:35.000 191 33564.33 523.49 2257.29 32.63 2014-07-10 13:46:36.000 191 33564.35 523.52 2257.28 32.63 2014-07-10 13:46:37.000 191 33564.37 523.54 2257.30 32.63 2014-07-10 13:46:37.000 191 33564.34 523.59 2257.29 32.63 2014-07-10 13:46:39.000 191 33564.31 523.55 2257.32 32.63 2014-07-10 13:46:40.000 191 33564.38 523.57 2257.37 32.63 2014-07-10 13:46:41.000 191 33564.18 523.57 2257.39 32.63 2014-07-10 13:46:42.000 191 33564.25 523.59 2257.41 32.63 2014-07-10 13:46:43.000 191 33564.21 523.61 2257.43 32.63 2014-07-10 13:46:44.000 191 33564.19 523.57 2257.42 32.63 2014-07-10 13:46:45.000 191 33564.20 523.63 2257.47 32.63 2014-07-10 13:46:46.000 191 33564.18 523.59 2257.42 32.63 2014-07-10 13:46:47.000 191 33564.16 523.65 2257.39 32.63 2014-07-10 13:46:48.000 191 33564.09 523.64 2257.42 32.63 2014-07-10 13:46:49.000 191 33564.03 523.62 2257.47 32.63 2014-07-10 13:46:50.000 191 33564.06 523.66 2257.49 32.63 2014-07-10 13:46:51.000 191 33564.04 523.62 2257.58 32.64 2014-07-10 13:46:52.000 191 33563.92 523.66 2257.51 32.64 2014-07-10 13:46:53.000 191 33564.02 523.61 2257.53 32.63 2014-07-10 13:46:54.000 191 33563.96 523.62 2257.49 32.63 2014-07-10 13:46:55.000 191 33563.98 523.66 2257.52 32.63 2014-07-10 13:46:56.000 191 33564.03 523.64 2257.59 32.63 2014-07-10 13:46:57.000 191 33563.98 523.66 2257.57 32.63 2014-07-10 13:46:58.000 191 33563.81 523.65 2257.61 32.63 2014-07-10 13:46:59.000 191 33563.96 523.63 2257.55 32.63 2014-07-10 13:47:00.000 191 33563.83 523.60 2257.59 32.63 2014-07-10 13:47:01.000 191 33563.85 523.67 2257.65 32.63 2014-07-10 13:47:02.000 191 33563.88 523.68 2257.55 32.64 2014-07-10 13:47:03.000 191 33563.94 523.69 2257.64 32.63 2014-07-10 13:47:04.000 191 33563.81 523.63 2257.64 32.63 2014-07-10 13:47:05.000 191 33563.86 523.68 2257.58 32.63 2014-07-10 13:47:06.000 191 33563.85 523.64 2257.63 32.64 2014-07-10 13:47:07.000 191 33563.79 523.69 2257.64 32.63 2014-07-10 13:47:08.000 191 33563.85 523.64 2257.60 32.63 2014-07-10 13:47:09.000 191 33563.75 523.63 2257.62 32.63 2014-07-10 13:47:10.000 191 33563.85 523.65 2257.68 32.63 2014-07-10 13:47:11.000 191 33563.90 523.62 2257.62 32.63 2014-07-10 13:47:12.000 191 33563.75 523.63 2257.59 32.63 2014-07-10 13:47:13.000 191 33563.72 523.62 2257.68 32.63 2014-07-10 13:47:14.000 191 33563.79 523.61 2257.73 32.63 2014-07-10 13:47:15.000 191 33563.74 523.64 2257.73 32.63 2014-07-10 13:47:16.000 191 33563.73 523.63 2257.70 32.63 2014-07-10 13:47:17.000 191 33563.81 523.62 2257.70 32.63 2014-07-10 13:47:18.000 191 33563.72 523.61 2257.70 32.63 2014-07-10 13:47:18.000 191 33563.67 523.62 2257.70 32.63 2014-07-10 13:47:20.000 191 33563.71 523.63 2257.68 32.63 2014-07-10 13:47:21.000 191 33563.75 523.60 2257.72 32.63 2014-07-10 13:47:22.000 191 33563.67 523.59 2257.66 32.64 2014-07-10 13:47:23.000 191 33563.65 523.59 2257.74 32.63 2014-07-10 13:47:24.000 191 33563.75 523.55 2257.79 32.63 2014-07-10 13:47:25.000 191 33563.68 523.63 2257.79 32.63 2014-07-10 13:47:26.000 191 33563.64 523.58 2257.75 32.63 2014-07-10 13:47:27.000 191 33563.65 523.61 2257.76 32.64 2014-07-10 13:47:28.000 191 33563.70 523.63 2257.73 32.63 2014-07-10 13:47:29.000 191 33563.75 523.61 2257.71 32.63 2014-07-10 13:47:30.000 191 33563.69 523.58 2257.81 32.63 2014-07-10 13:47:31.000 191 33563.68 523.60 2257.67 32.63 2014-07-10 13:47:31.000 191 33563.58 523.58 2257.74 32.63 2014-07-10 13:47:33.000 191 33563.67 523.57 2257.80 32.63 2014-07-10 13:47:34.000 191 33563.36 523.60 2257.78 32.63 2014-07-10 13:47:35.000 191 33563.69 523.56 2257.72 32.63 2014-07-10 13:47:36.000 191 33563.66 523.58 2257.65 32.63 2014-07-10 13:47:37.000 191 33563.66 523.60 2257.65 32.63 2014-07-10 13:47:38.000 191 33563.67 523.60 2257.77 32.63 2014-07-10 13:47:39.000 191 33563.67 523.57 2257.68 32.64 2014-07-10 13:47:40.000 191 33563.70 523.54 2257.71 32.64 2014-07-10 13:47:41.000 191 33563.64 523.54 2257.67 32.63 2014-07-10 13:47:42.000 191 33563.57 523.53 2257.65 32.63 2014-07-10 13:47:43.000 191 33563.66 523.57 2257.71 32.63 2014-07-10 13:47:44.000 191 33563.66 523.57 2257.72 32.63 2014-07-10 13:47:45.000 191 33563.61 523.54 2257.80 32.63 2014-07-10 13:47:46.000 191 33563.63 523.53 2257.78 32.63 2014-07-10 13:47:47.000 191 33563.63 523.58 2257.82 32.64 2014-07-10 13:47:48.000 191 33563.69 523.57 2257.77 32.64 2014-07-10 13:47:49.000 191 33563.63 523.53 2257.75 32.63 2014-07-10 13:47:50.000 191 33563.66 523.59 2257.83 32.63 2014-07-10 13:47:51.000 191 33563.66 523.59 2257.82 32.63 2014-07-10 13:47:52.000 191 33563.67 523.57 2257.83 32.64 2014-07-10 13:47:53.000 191 33563.64 523.57 2257.76 32.63 2014-07-10 13:47:54.000 191 33563.64 523.60 2257.76 32.63 2014-07-10 13:47:55.000 191 33563.66 523.58 2257.67 32.63 2014-07-10 13:47:56.000 191 33563.58 523.60 2257.74 32.63 2014-07-10 13:47:57.000 191 33563.65 523.57 2257.68 32.63 2014-07-10 13:47:58.000 191 33563.53 523.56 2257.72 32.63 2014-07-10 13:47:59.000 191 33563.57 523.60 2257.75 32.64 2014-07-10 13:48:00.000 191 33563.56 523.57 2257.74 32.63 2014-07-10 13:48:01.000 191 33563.58 523.59 2257.70 32.63 2014-07-10 13:48:02.000 191 33563.50 523.60 2257.77 32.63 2014-07-10 13:48:03.000 191 33563.66 523.59 2257.72 32.63 2014-07-10 13:48:04.000 191 33563.51 523.59 2257.74 32.63 2014-07-10 13:48:05.000 191 33563.58 523.58 2257.72 32.63 2014-07-10 13:48:06.000 191 33563.56 523.56 2257.75 32.63 2014-07-10 13:48:07.000 191 33563.51 523.58 2257.72 32.63 2014-07-10 13:48:08.000 191 33563.51 523.61 2257.80 32.63 2014-07-10 13:48:09.000 191 33563.45 523.63 2257.74 32.63 2014-07-10 13:48:10.000 191 33563.40 523.62 2257.77 32.64 2014-07-10 13:48:11.000 191 33563.49 523.59 2257.76 32.63 2014-07-10 13:48:12.000 191 33563.50 523.62 2257.77 32.63 2014-07-10 13:48:12.000 191 33563.58 523.60 2257.75 32.63 2014-07-10 13:48:14.000 191 33563.52 523.65 2257.80 32.64 2014-07-10 13:48:15.000 191 33563.39 523.62 2257.79 32.63 2014-07-10 13:48:16.000 191 33563.51 523.64 2257.76 32.64 2014-07-10 13:48:17.000 191 33563.37 523.66 2257.80 32.63 2014-07-10 13:48:18.000 191 33563.38 523.64 2257.72 32.63 2014-07-10 13:48:19.000 191 33563.44 523.67 2257.71 32.64 2014-07-10 13:48:20.000 191 33563.40 523.66 2257.79 32.64 2014-07-10 13:48:21.000 191 33563.42 523.65 2257.78 32.64 2014-07-10 13:48:22.000 191 33563.33 523.66 2257.76 32.64 2014-07-10 13:48:23.000 191 33563.47 523.64 2257.87 32.64 2014-07-10 13:48:24.000 191 33563.38 523.68 2257.80 32.63 2014-07-10 13:48:25.000 191 33563.34 523.70 2257.89 32.64 2014-07-10 13:48:25.000 191 33563.32 523.69 2257.83 32.63 2014-07-10 13:48:27.000 191 33563.26 523.71 2257.86 32.64 2014-07-10 13:48:28.000 191 33563.36 523.67 2257.84 32.63 2014-07-10 13:48:29.000 191 33563.26 523.64 2257.78 32.64 2014-07-10 13:48:30.000 191 33563.29 523.64 2257.76 32.64 2014-07-10 13:48:31.000 191 33563.31 523.68 2257.83 32.64 2014-07-10 13:48:32.000 191 33563.33 523.71 2257.81 32.64 2014-07-10 13:48:33.000 191 33563.27 523.70 2257.82 32.64 2014-07-10 13:48:34.000 191 33563.25 523.71 2257.86 32.64 2014-07-10 13:48:35.000 191 33563.31 523.71 2257.87 32.64 2014-07-10 13:48:36.000 191 33563.27 523.70 2257.82 32.64 2014-07-10 13:48:37.000 191 33563.25 523.74 2257.86 32.64 2014-07-10 13:48:38.000 191 33563.25 523.74 2257.84 32.64 2014-07-10 13:48:39.000 191 33563.26 523.76 2257.87 32.64 2014-07-10 13:48:40.000 191 33563.23 523.73 2257.94 32.64 2014-07-10 13:48:41.000 191 33563.30 523.70 2257.86 32.64 2014-07-10 13:48:42.000 191 33563.23 523.65 2257.96 32.64 2014-07-10 13:48:43.000 191 33563.28 523.68 2258.01 32.64 2014-07-10 13:48:44.000 191 33563.26 523.72 2257.89 32.64 2014-07-10 13:48:45.000 191 33563.22 523.69 2257.89 32.64 2014-07-10 13:48:46.000 191 33563.13 523.69 2257.90 32.64 2014-07-10 13:48:47.000 191 33563.26 523.71 2258.05 32.64 2014-07-10 13:48:48.000 191 33563.21 523.72 2257.97 32.64 2014-07-10 13:48:49.000 191 33563.21 523.71 2257.94 32.64 2014-07-10 13:48:50.000 191 33563.19 523.74 2257.93 32.64 2014-07-10 13:48:51.000 191 33563.17 523.70 2257.96 32.64 2014-07-10 13:48:52.000 191 33563.19 523.67 2257.92 32.64 2014-07-10 13:48:53.000 191 33563.20 523.70 2257.99 32.64 2014-07-10 13:48:54.000 191 33563.14 523.67 2258.05 32.64 2014-07-10 13:48:55.000 191 33563.18 523.73 2257.98 32.64 2014-07-10 13:48:56.000 191 33563.23 523.71 2258.02 32.64 2014-07-10 13:48:57.000 191 33563.20 523.73 2257.96 32.64 2014-07-10 13:48:58.000 191 33563.19 523.70 2257.99 32.64 2014-07-10 13:48:59.000 191 33563.27 523.70 2257.98 32.64 2014-07-10 13:49:00.000 191 33563.21 523.70 2257.90 32.64 2014-07-10 13:49:01.000 191 33563.29 523.68 2258.02 32.64 2014-07-10 13:49:02.000 191 33563.23 523.66 2257.92 32.64 2014-07-10 13:49:03.000 191 33563.16 523.68 2258.02 32.64 2014-07-10 13:49:04.000 191 33563.24 523.68 2257.99 32.64 2014-07-10 13:49:05.000 191 33563.14 523.68 2257.98 32.64 2014-07-10 13:49:06.000 191 33563.22 523.70 2257.90 32.64 2014-07-10 13:49:06.000 191 33563.15 523.67 2257.95 32.64 2014-07-10 13:49:08.000 191 33563.25 523.70 2257.99 32.64 2014-07-10 13:49:09.000 191 33563.20 523.64 2257.99 32.64 2014-07-10 13:49:10.000 191 33563.20 523.64 2257.94 32.64 2014-07-10 13:49:11.000 191 33563.34 523.68 2258.03 32.64 2014-07-10 13:49:12.000 191 33563.25 523.64 2258.03 32.64 2014-07-10 13:49:13.000 191 33563.24 523.63 2257.95 32.64 2014-07-10 13:49:14.000 191 33563.32 523.64 2257.94 32.64 2014-07-10 13:49:15.000 191 33563.30 523.64 2257.98 32.64 2014-07-10 13:49:16.000 191 33563.36 523.63 2258.00 32.64 2014-07-10 13:49:17.000 191 33563.26 523.61 2258.02 32.64 2014-07-10 13:49:18.000 191 33563.31 523.60 2258.05 32.64 2014-07-10 13:49:19.000 191 33563.31 523.65 2257.93 32.64 2014-07-10 13:49:19.000 191 33563.30 523.61 2257.96 32.64 2014-07-10 13:49:21.000 191 33563.30 523.60 2257.97 32.64 2014-07-10 13:49:22.000 191 33563.37 523.60 2258.00 32.64 2014-07-10 13:49:23.000 191 33563.32 523.56 2257.95 32.64 2014-07-10 13:49:24.000 191 33563.33 523.57 2257.96 32.64 2014-07-10 13:49:25.000 191 33563.36 523.58 2257.94 32.64 2014-07-10 13:49:26.000 191 33563.45 523.58 2257.99 32.64 2014-07-10 13:49:27.000 191 33563.38 523.62 2258.06 32.64 2014-07-10 13:49:28.000 191 33563.36 523.55 2257.99 32.64 2014-07-10 13:49:29.000 191 33563.50 523.58 2257.88 32.64 2014-07-10 13:49:30.000 191 33563.42 523.55 2257.97 32.64 2014-07-10 13:49:31.000 191 33563.47 523.48 2257.99 32.64 2014-07-10 13:49:32.000 191 33563.45 523.48 2257.99 32.64 2014-07-10 13:49:33.000 191 33563.59 523.53 2257.86 32.64 2014-07-10 13:49:34.000 191 33563.38 523.50 2257.90 32.64 2014-07-10 13:49:35.000 191 33563.54 523.48 2257.95 32.64 2014-07-10 13:49:36.000 191 33563.39 523.52 2257.99 32.64 2014-07-10 13:49:37.000 191 33563.50 523.49 2257.89 32.64 2014-07-10 13:49:38.000 191 33563.50 523.49 2258.01 32.64 2014-07-10 13:49:39.000 191 33563.50 523.47 2257.93 32.64 2014-07-10 13:49:40.000 191 33563.57 523.43 2257.83 32.64 2014-07-10 13:49:41.000 191 33563.42 523.46 2257.92 32.64 2014-07-10 13:49:42.000 191 33563.47 523.45 2257.90 32.64 2014-07-10 13:49:43.000 191 33563.50 523.42 2257.92 32.64 2014-07-10 13:49:44.000 191 33563.54 523.45 2257.91 32.64 2014-07-10 13:49:45.000 191 33563.67 523.44 2257.90 32.64 2014-07-10 13:49:46.000 191 33563.53 523.41 2257.82 32.64 2014-07-10 13:49:47.000 191 33563.52 523.39 2257.86 32.64 2014-07-10 13:49:48.000 191 33563.56 523.39 2257.85 32.64 2014-07-10 13:49:49.000 191 33563.60 523.41 2257.90 32.64 2014-07-10 13:49:50.000 191 33563.54 523.43 2257.90 32.64 2014-07-10 13:49:51.000 191 33563.53 523.40 2257.85 32.64 2014-07-10 13:49:52.000 191 33563.67 523.38 2257.89 32.64 2014-07-10 13:49:53.000 191 33563.57 523.41 2257.86 32.64 2014-07-10 13:49:54.000 191 33563.63 523.39 2257.84 32.64 2014-07-10 13:49:55.000 191 33563.66 523.42 2257.77 32.64 2014-07-10 13:49:56.000 191 33563.72 523.36 2257.76 32.64 2014-07-10 13:49:57.000 191 33563.70 523.39 2257.76 32.64 2014-07-10 13:49:58.000 191 33563.66 523.39 2257.78 32.64 2014-07-10 13:49:59.000 191 33563.67 523.39 2257.70 32.64 2014-07-10 13:50:00.000 191 33563.66 523.39 2257.71 32.64 2014-07-10 13:50:00.000 191 33563.78 523.39 2257.84 32.64 2014-07-10 13:50:02.000 191 33563.70 523.39 2257.65 32.64 2014-07-10 13:50:03.000 191 33563.64 523.37 2257.73 32.64 2014-07-10 13:50:04.000 191 33563.70 523.36 2257.68 32.64 2014-07-10 13:50:05.000 191 33563.77 523.36 2257.73 32.64 2014-07-10 13:50:06.000 191 33563.65 523.32 2257.72 32.64 2014-07-10 13:50:07.000 191 33563.71 523.35 2257.82 32.64 2014-07-10 13:50:08.000 191 33563.80 523.39 2257.70 32.64 2014-07-10 13:50:09.000 191 33563.79 523.39 2257.77 32.64 2014-07-10 13:50:10.000 191 33563.71 523.35 2257.76 32.64 2014-07-10 13:50:11.000 191 33563.66 523.37 2257.74 32.64 2014-07-10 13:50:12.000 191 33563.68 523.34 2257.73 32.64 2014-07-10 13:50:13.000 191 33563.76 523.32 2257.76 32.64 2014-07-10 13:50:13.000 191 33563.82 523.36 2257.74 32.64 2014-07-10 13:50:15.000 191 33563.84 523.33 2257.62 32.64 2014-07-10 13:50:16.000 191 33563.73 523.32 2257.68 32.64 2014-07-10 13:50:17.000 191 33563.88 523.37 2257.59 32.64 2014-07-10 13:50:18.000 191 33563.84 523.36 2257.58 32.64 2014-07-10 13:50:19.000 191 33563.86 523.38 2257.61 32.64 2014-07-10 13:50:20.000 191 33563.76 523.34 2257.67 32.64 2014-07-10 13:50:21.000 191 33563.78 523.37 2257.61 32.64 2014-07-10 13:50:22.000 191 33563.84 523.39 2257.69 32.64 2014-07-10 13:50:23.000 191 33563.81 523.38 2257.60 32.64 2014-07-10 13:50:24.000 191 33563.86 523.36 2257.55 32.64 2014-07-10 13:50:25.000 191 33563.86 523.35 2257.58 32.64 2014-07-10 13:50:26.000 191 33563.75 523.34 2257.54 32.64 2014-07-10 13:50:27.000 191 33563.69 523.35 2257.58 32.64 2014-07-10 13:50:28.000 191 33563.86 523.38 2257.58 32.64 2014-07-10 13:50:29.000 191 33563.79 523.41 2257.51 32.64 2014-07-10 13:50:30.000 191 33563.78 523.39 2257.51 32.64 2014-07-10 13:50:31.000 191 33563.77 523.40 2257.57 32.64 2014-07-10 13:50:32.000 191 33563.75 523.37 2257.53 32.64 2014-07-10 13:50:33.000 191 33563.87 523.36 2257.55 32.64 2014-07-10 13:50:34.000 191 33563.72 523.37 2257.58 32.64 2014-07-10 13:50:35.000 191 33563.83 523.38 2257.62 32.64 2014-07-10 13:50:36.000 191 33563.85 523.41 2257.67 32.64 2014-07-10 13:50:37.000 191 33563.81 523.39 2257.55 32.64 2014-07-10 13:50:38.000 191 33563.79 523.39 2257.46 32.64 2014-07-10 13:50:39.000 191 33563.84 523.40 2257.47 32.64 2014-07-10 13:50:40.000 191 33563.81 523.35 2257.47 32.64 2014-07-10 13:50:41.000 191 33563.69 523.38 2257.48 32.64 2014-07-10 13:50:42.000 191 33563.79 523.36 2257.51 32.64 2014-07-10 13:50:43.000 191 33563.76 523.36 2257.55 32.64 2014-07-10 13:50:44.000 191 33563.79 523.43 2257.48 32.64 2014-07-10 13:50:45.000 191 33563.67 523.41 2257.58 32.64 2014-07-10 13:50:46.000 191 33563.86 523.41 2257.51 32.64 2014-07-10 13:50:47.000 191 33563.70 523.39 2257.52 32.64 2014-07-10 13:50:48.000 191 33563.75 523.37 2257.45 32.64 2014-07-10 13:50:49.000 191 33563.83 523.40 2257.46 32.64 2014-07-10 13:50:50.000 191 33563.75 523.41 2257.43 32.64 2014-07-10 13:50:51.000 191 33563.67 523.39 2257.51 32.64 2014-07-10 13:50:52.000 191 33563.72 523.45 2257.47 32.64 2014-07-10 13:50:53.000 191 33563.78 523.39 2257.52 32.64 2014-07-10 13:50:54.000 191 33563.70 523.39 2257.46 32.64 2014-07-10 13:50:54.000 191 33563.66 523.36 2257.47 32.64 2014-07-10 13:50:56.000 191 33563.70 523.42 2257.48 32.64 2014-07-10 13:50:57.000 191 33563.69 523.42 2257.52 32.64 2014-07-10 13:50:58.000 191 33563.56 523.38 2257.48 32.64 2014-07-10 13:50:59.000 191 33563.67 523.44 2257.57 32.64 2014-07-10 13:51:00.000 191 33563.54 523.43 2257.58 32.64 2014-07-10 13:51:01.000 191 33563.58 523.40 2257.53 32.64 2014-07-10 13:51:02.000 191 33563.60 523.42 2257.46 32.64 2014-07-10 13:51:03.000 191 33563.57 523.40 2257.51 32.64 2014-07-10 13:51:04.000 191 33563.53 523.37 2257.57 32.64 2014-07-10 13:51:05.000 191 33563.54 523.38 2257.52 32.64 2014-07-10 13:51:06.000 191 33563.44 523.39 2257.61 32.64 2014-07-10 13:51:07.000 191 33563.47 523.43 2257.57 32.64 2014-07-10 13:51:07.000 191 33563.50 523.44 2257.57 32.64 2014-07-10 13:51:09.000 191 33563.48 523.41 2257.53 32.64 2014-07-10 13:51:10.000 191 33563.53 523.38 2257.64 32.64 2014-07-10 13:51:11.000 191 33563.42 523.40 2257.53 32.64 2014-07-10 13:51:12.000 191 33563.40 523.40 2257.55 32.64 2014-07-10 13:51:13.000 191 33563.51 523.42 2257.61 32.64 2014-07-10 13:51:14.000 191 33563.36 523.40 2257.61 32.64 2014-07-10 13:51:15.000 191 33563.38 523.41 2257.55 32.64 2014-07-10 13:51:16.000 191 33563.31 523.41 2257.61 32.64 2014-07-10 13:51:17.000 191 33563.30 523.43 2257.63 32.64 2014-07-10 13:51:18.000 191 33563.26 523.43 2257.68 32.64 2014-07-10 13:51:19.000 191 33563.33 523.43 2257.71 32.64 2014-07-10 13:51:20.000 191 33563.24 523.45 2257.59 32.64 2014-07-10 13:51:21.000 191 33563.20 523.46 2257.68 32.64 2014-07-10 13:51:22.000 191 33563.23 523.49 2257.72 32.64 2014-07-10 13:51:23.000 191 33563.17 523.50 2257.73 32.64 2014-07-10 13:51:24.000 191 33563.04 523.44 2257.73 32.64 2014-07-10 13:51:25.000 191 33563.12 523.49 2257.69 32.64 2014-07-10 13:51:26.000 191 33563.14 523.47 2257.80 32.64 2014-07-10 13:51:27.000 191 33563.07 523.48 2257.74 32.64 2014-07-10 13:51:28.000 191 33563.17 523.50 2257.69 32.64 2014-07-10 13:51:29.000 191 33562.98 523.48 2257.79 32.64 2014-07-10 13:51:30.000 191 33563.00 523.45 2257.74 32.64 2014-07-10 13:51:31.000 191 33563.04 523.50 2257.73 32.64 2014-07-10 13:51:32.000 191 33562.99 523.51 2257.82 32.64 2014-07-10 13:51:33.000 191 33562.95 523.49 2257.69 32.64 2014-07-10 13:51:34.000 191 33562.93 523.49 2257.72 32.64 2014-07-10 13:51:35.000 191 33563.04 523.50 2257.80 32.64 2014-07-10 13:51:36.000 191 33562.94 523.49 2257.76 32.64 2014-07-10 13:51:37.000 191 33562.95 523.50 2257.76 32.64 2014-07-10 13:51:38.000 191 33562.94 523.46 2257.82 32.64 2014-07-10 13:51:39.000 191 33562.93 523.48 2257.71 32.64 2014-07-10 13:51:40.000 191 33562.88 523.50 2257.88 32.64 2014-07-10 13:51:41.000 191 33562.92 523.49 2257.80 32.64 2014-07-10 13:51:42.000 191 33562.83 523.51 2257.84 32.64 2014-07-10 13:51:43.000 191 33562.85 523.49 2257.88 32.64 2014-07-10 13:51:44.000 191 33562.75 523.48 2257.84 32.64 2014-07-10 13:51:45.000 191 33562.83 523.49 2257.91 32.64 2014-07-10 13:51:46.000 191 33562.76 523.50 2257.84 32.64 2014-07-10 13:51:47.000 191 33562.86 523.48 2257.86 32.64 2014-07-10 13:51:48.000 191 33562.82 523.49 2257.89 32.64 2014-07-10 13:51:48.000 191 33562.78 523.50 2257.92 32.64 2014-07-10 13:51:50.000 191 33562.77 523.48 2257.92 32.64 2014-07-10 13:51:51.000 191 33562.73 523.51 2257.89 32.64 2014-07-10 13:51:52.000 191 33562.67 523.50 2257.99 32.64 2014-07-10 13:51:53.000 191 33562.72 523.50 2257.92 32.64 2014-07-10 13:51:54.000 191 33562.67 523.49 2257.90 32.64 2014-07-10 13:51:55.000 191 33562.73 523.51 2257.93 32.64 2014-07-10 13:51:56.000 191 33562.61 523.49 2257.92 32.64 2014-07-10 13:51:57.000 191 33562.72 523.55 2257.93 32.64 2014-07-10 13:51:58.000 191 33562.59 523.51 2257.96 32.64 2014-07-10 13:51:59.000 191 33562.67 523.51 2257.92 32.64 2014-07-10 13:52:00.000 191 33562.55 523.46 2257.93 32.64 2014-07-10 13:52:01.000 191 33562.57 523.49 2257.95 32.64 2014-07-10 13:52:01.000 191 33562.64 523.50 2257.99 32.64 2014-07-10 13:52:03.000 191 33562.60 523.51 2257.99 32.64 2014-07-10 13:52:04.000 191 33562.62 523.50 2258.07 32.64 2014-07-10 13:52:05.000 191 33562.57 523.49 2258.00 32.64 2014-07-10 13:52:06.000 191 33562.55 523.46 2258.02 32.64 2014-07-10 13:52:07.000 191 33562.53 523.47 2258.02 32.64 2014-07-10 13:52:08.000 191 33562.53 523.49 2258.07 32.64 2014-07-10 13:52:09.000 191 33562.54 523.49 2258.01 32.64 2014-07-10 13:52:10.000 191 33562.56 523.46 2258.00 32.64 2014-07-10 13:52:11.000 191 33562.55 523.49 2258.02 32.64 2014-07-10 13:52:12.000 191 33562.54 523.48 2258.05 32.64 2014-07-10 13:52:13.000 191 33562.56 523.43 2258.11 32.64 2014-07-10 13:52:14.000 191 33562.52 523.42 2258.00 32.64 2014-07-10 13:52:15.000 191 33562.46 523.45 2258.03 32.64 2014-07-10 13:52:16.000 191 33562.51 523.44 2258.08 32.64 2014-07-10 13:52:17.000 191 33562.46 523.45 2258.16 32.64 2014-07-10 13:52:18.000 191 33562.51 523.44 2258.12 32.64 2014-07-10 13:52:19.000 191 33562.45 523.42 2258.11 32.64 2014-07-10 13:52:20.000 191 33562.52 523.42 2258.01 32.64 2014-07-10 13:52:21.000 191 33562.47 523.42 2258.07 32.64 2014-07-10 13:52:22.000 191 33562.39 523.37 2258.13 32.64 2014-07-10 13:52:23.000 191 33562.49 523.40 2258.07 32.64 2014-07-10 13:52:24.000 191 33562.36 523.42 2258.11 32.64 2014-07-10 13:52:25.000 191 33562.48 523.34 2258.09 32.64 2014-07-10 13:52:26.000 191 33562.45 523.36 2258.07 32.64 2014-07-10 13:52:27.000 191 33562.40 523.37 2258.06 32.64 2014-07-10 13:52:28.000 191 33562.51 523.37 2258.09 32.64 2014-07-10 13:52:29.000 191 33562.55 523.39 2258.07 32.64 2014-07-10 13:52:30.000 191 33562.36 523.36 2258.09 32.64 2014-07-10 13:52:31.000 191 33562.47 523.37 2258.12 32.64 2014-07-10 13:52:32.000 191 33562.43 523.40 2258.14 32.64 2014-07-10 13:52:33.000 191 33562.37 523.35 2258.07 32.64 2014-07-10 13:52:34.000 191 33562.42 523.35 2258.10 32.64 2014-07-10 13:52:35.000 191 33562.41 523.36 2258.18 32.64 2014-07-10 13:52:36.000 191 33562.33 523.37 2258.18 32.64 2014-07-10 13:52:37.000 191 33562.38 523.35 2258.07 32.64 2014-07-10 13:52:38.000 191 33562.32 523.39 2258.11 32.64 2014-07-10 13:52:39.000 191 33562.39 523.38 2258.17 32.64 2014-07-10 13:52:40.000 191 33562.26 523.32 2258.20 32.64 2014-07-10 13:52:41.000 191 33562.35 523.35 2258.09 32.64 2014-07-10 13:52:42.000 191 33562.30 523.33 2258.14 32.64 2014-07-10 13:52:42.000 191 33562.35 523.32 2258.22 32.64 2014-07-10 13:52:44.000 191 33562.33 523.37 2258.25 32.64 2014-07-10 13:52:45.000 191 33562.29 523.34 2258.24 32.64 2014-07-10 13:52:46.000 191 33562.32 523.36 2258.20 32.64 2014-07-10 13:52:47.000 191 33562.23 523.34 2258.22 32.64 2014-07-10 13:52:48.000 191 33562.27 523.33 2258.16 32.64 2014-07-10 13:52:49.000 191 33562.23 523.31 2258.23 32.64 2014-07-10 13:52:50.000 191 33562.23 523.37 2258.21 32.64 2014-07-10 13:52:51.000 191 33562.20 523.32 2258.11 32.64 2014-07-10 13:52:52.000 191 33562.28 523.30 2258.21 32.64 2014-07-10 13:52:53.000 191 33562.22 523.31 2258.15 32.64 2014-07-10 13:52:54.000 191 33562.19 523.33 2258.19 32.64 2014-07-10 13:52:55.000 191 33562.24 523.34 2258.21 32.64 2014-07-10 13:52:55.000 191 33562.11 523.29 2258.22 32.64 2014-07-10 13:52:57.000 191 33562.17 523.28 2258.31 32.64 2014-07-10 13:52:58.000 191 33562.08 523.33 2258.20 32.64 2014-07-10 13:52:59.000 191 33562.25 523.30 2258.24 32.64 2014-07-10 13:53:00.000 191 33562.14 523.29 2258.27 32.64 2014-07-10 13:53:01.000 191 33562.21 523.27 2258.30 32.64 2014-07-10 13:53:02.000 191 33562.17 523.25 2258.27 32.64 2014-07-10 13:53:03.000 191 33562.10 523.31 2258.22 32.64 2014-07-10 13:53:04.000 191 33562.15 523.22 2258.26 32.64 2014-07-10 13:53:05.000 191 33562.21 523.27 2258.32 32.64 2014-07-10 13:53:06.000 191 33562.11 523.24 2258.31 32.64 2014-07-10 13:53:07.000 191 33562.12 523.28 2258.32 32.64 2014-07-10 13:53:08.000 191 33562.13 523.23 2258.22 32.64 2014-07-10 13:53:09.000 191 33562.15 523.24 2258.30 32.64 2014-07-10 13:53:10.000 191 33562.08 523.24 2258.38 32.64 2014-07-10 13:53:11.000 191 33562.20 523.22 2258.24 32.64 2014-07-10 13:53:12.000 191 33562.12 523.20 2258.27 32.64 2014-07-10 13:53:13.000 191 33562.10 523.23 2258.30 32.64 2014-07-10 13:53:14.000 191 33562.24 523.19 2258.36 32.64 2014-07-10 13:53:15.000 191 33562.17 523.17 2258.34 32.64 2014-07-10 13:53:16.000 191 33562.20 523.18 2258.34 32.64 2014-07-10 13:53:17.000 191 33562.17 523.15 2258.35 32.64 2014-07-10 13:53:18.000 191 33562.10 523.17 2258.26 32.64 2014-07-10 13:53:19.000 191 33562.23 523.13 2258.36 32.64 2014-07-10 13:53:20.000 191 33562.14 523.12 2258.36 32.64 2014-07-10 13:53:21.000 191 33562.26 523.13 2258.27 32.64 2014-07-10 13:53:22.000 191 33562.11 523.13 2258.39 32.64 2014-07-10 13:53:23.000 191 33562.25 523.13 2258.33 32.64 2014-07-10 13:53:24.000 191 33562.20 523.13 2258.30 32.64 2014-07-10 13:53:25.000 191 33562.21 523.10 2258.33 32.64 2014-07-10 13:53:26.000 191 33562.15 523.03 2258.36 32.64 2014-07-10 13:53:27.000 191 33562.22 523.05 2258.29 32.64 2014-07-10 13:53:28.000 191 33562.15 523.02 2258.38 32.64 2014-07-10 13:53:29.000 191 33562.37 523.05 2258.28 32.64 2014-07-10 13:53:30.000 191 33562.29 523.01 2258.27 32.64 2014-07-10 13:53:31.000 191 33562.26 523.08 2258.33 32.64 2014-07-10 13:53:32.000 191 33562.21 523.04 2258.28 32.64 2014-07-10 13:53:33.000 191 33562.25 522.99 2258.20 32.64 2014-07-10 13:53:34.000 191 33562.36 523.02 2258.29 32.64 2014-07-10 13:53:35.000 191 33562.41 523.02 2258.32 32.64 2014-07-10 13:53:36.000 191 33562.30 522.98 2258.23 32.64 2014-07-10 13:53:36.000 191 33562.30 523.01 2258.18 32.64 2014-07-10 13:53:38.000 191 33562.35 523.00 2258.27 32.64 2014-07-10 13:53:39.000 191 33562.36 523.03 2258.28 32.64 2014-07-10 13:53:40.000 191 33562.49 522.97 2258.18 32.64 2014-07-10 13:53:41.000 191 33562.43 522.97 2258.21 32.64 2014-07-10 13:53:42.000 191 33562.38 522.97 2258.22 32.64 2014-07-10 13:53:43.000 191 33562.38 523.01 2258.25 32.64 2014-07-10 13:53:44.000 191 33562.45 522.97 2258.24 32.64 2014-07-10 13:53:45.000 191 33562.34 523.00 2258.18 32.64 2014-07-10 13:53:46.000 191 33562.48 522.94 2258.23 32.64 2014-07-10 13:53:47.000 191 33562.52 522.94 2258.15 32.64 2014-07-10 13:53:48.000 191 33562.42 522.96 2258.13 32.64 2014-07-10 13:53:49.000 191 33562.51 522.95 2258.16 32.64 2014-07-10 13:53:49.000 191 33562.56 522.98 2258.18 32.64 2014-07-10 13:53:51.000 191 33562.53 522.93 2258.12 32.64 2014-07-10 13:53:52.000 191 33562.48 522.93 2258.12 32.64 2014-07-10 13:53:53.000 191 33562.45 522.95 2258.16 32.64 2014-07-10 13:53:54.000 191 33562.48 522.90 2258.17 32.64 2014-07-10 13:53:55.000 191 33562.51 522.88 2258.14 32.64 2014-07-10 13:53:56.000 191 33562.55 522.87 2258.03 32.64 2014-07-10 13:53:57.000 191 33562.41 522.88 2258.02 32.64 2014-07-10 13:53:58.000 191 33562.63 522.87 2258.05 32.64 2014-07-10 13:53:59.000 191 33562.54 522.91 2258.06 32.64 2014-07-10 13:54:00.000 191 33562.48 522.88 2258.05 32.64 2014-07-10 13:54:01.000 191 33562.52 522.91 2258.09 32.64 2014-07-10 13:54:02.000 191 33562.54 522.88 2258.07 32.64 2014-07-10 13:54:03.000 191 33562.54 522.82 2258.07 32.64 2014-07-10 13:54:04.000 191 33562.48 522.83 2258.10 32.64 2014-07-10 13:54:05.000 191 33562.59 522.88 2258.03 32.64 2014-07-10 13:54:06.000 191 33562.45 522.87 2258.08 32.64 2014-07-10 13:54:07.000 191 33562.48 522.84 2258.07 32.64 2014-07-10 13:54:08.000 191 33562.47 522.88 2257.95 32.64 2014-07-10 13:54:09.000 191 33562.55 522.87 2257.95 32.64 2014-07-10 13:54:10.000 191 33562.45 522.84 2258.02 32.64 2014-07-10 13:54:11.000 191 33562.44 522.86 2258.02 32.64 2014-07-10 13:54:12.000 191 33562.38 522.84 2257.98 32.64 2014-07-10 13:54:13.000 191 33562.40 522.86 2258.08 32.64 2014-07-10 13:54:14.000 191 33562.43 522.87 2257.96 32.64 2014-07-10 13:54:15.000 191 33562.44 522.87 2257.93 32.64 2014-07-10 13:54:16.000 191 33562.47 522.89 2257.98 32.64 2014-07-10 13:54:17.000 191 33562.48 522.87 2258.02 32.64 2014-07-10 13:54:18.000 191 33562.36 522.81 2257.99 32.64 2014-07-10 13:54:19.000 191 33562.45 522.85 2258.03 32.64 2014-07-10 13:54:20.000 191 33562.43 522.87 2258.01 32.64 2014-07-10 13:54:21.000 191 33562.42 522.86 2258.05 32.64 2014-07-10 13:54:22.000 191 33562.40 522.87 2258.08 32.64 2014-07-10 13:54:23.000 191 33562.42 522.85 2257.99 32.64 2014-07-10 13:54:24.000 191 33562.39 522.84 2257.94 32.64 2014-07-10 13:54:25.000 191 33562.46 522.84 2258.03 32.64 2014-07-10 13:54:26.000 191 33562.37 522.82 2258.09 32.64 2014-07-10 13:54:27.000 191 33562.47 522.84 2257.97 32.64 2014-07-10 13:54:28.000 191 33562.38 522.87 2258.06 32.64 2014-07-10 13:54:29.000 191 33562.52 522.83 2258.03 32.64 2014-07-10 13:54:30.000 191 33562.35 522.83 2258.01 32.64 2014-07-10 13:54:30.000 191 33562.38 522.81 2258.05 32.64 2014-07-10 13:54:32.000 191 33562.35 522.81 2257.98 32.64 2014-07-10 13:54:33.000 191 33562.31 522.85 2258.04 32.64 2014-07-10 13:54:34.000 191 33562.24 522.79 2258.05 32.64 2014-07-10 13:54:35.000 191 33562.38 522.81 2258.05 32.64 2014-07-10 13:54:36.000 191 33562.28 522.76 2258.01 32.64 2014-07-10 13:54:37.000 191 33562.21 522.83 2258.01 32.64 2014-07-10 13:54:38.000 191 33562.23 522.76 2257.98 32.64 2014-07-10 13:54:39.000 191 33562.29 522.77 2257.98 32.64 2014-07-10 13:54:40.000 191 33562.23 522.80 2258.04 32.64 2014-07-10 13:54:41.000 191 33562.30 522.83 2258.02 32.64 2014-07-10 13:54:42.000 191 33562.23 522.86 2258.01 32.64 2014-07-10 13:54:43.000 191 33562.28 522.83 2258.07 32.64 2014-07-10 13:54:43.000 191 33562.26 522.83 2258.04 32.64 2014-07-10 13:54:45.000 191 33562.10 522.77 2258.00 32.64 2014-07-10 13:54:46.000 191 33562.29 522.82 2258.01 32.64 2014-07-10 13:54:47.000 191 33562.29 522.79 2258.05 32.64 2014-07-10 13:54:48.000 191 33562.29 522.79 2258.07 32.64 2014-07-10 13:54:49.000 191 33562.21 522.81 2258.07 32.64 2014-07-10 13:54:50.000 191 33562.23 522.82 2258.08 32.64 2014-07-10 13:54:51.000 191 33562.13 522.80 2258.01 32.64 2014-07-10 13:54:52.000 191 33562.23 522.84 2258.05 32.64 2014-07-10 13:54:53.000 191 33562.32 522.78 2258.05 32.64 2014-07-10 13:54:54.000 191 33562.27 522.77 2258.03 32.64 2014-07-10 13:54:55.000 191 33562.18 522.85 2258.05 32.64 2014-07-10 13:54:56.000 191 33562.15 522.79 2258.03 32.64 2014-07-10 13:54:57.000 191 33562.13 522.78 2258.07 32.64 2014-07-10 13:54:58.000 191 33562.18 522.85 2258.10 32.64 2014-07-10 13:54:59.000 191 33562.14 522.81 2258.09 32.64 2014-07-10 13:55:00.000 191 33562.21 522.83 2258.03 32.64 2014-07-10 13:55:01.000 191 33562.13 522.80 2258.07 32.64 2014-07-10 13:55:02.000 191 33562.15 522.82 2258.12 32.64 2014-07-10 13:55:03.000 191 33562.14 522.85 2257.99 32.64 2014-07-10 13:55:04.000 191 33562.04 522.79 2258.08 32.64 2014-07-10 13:55:05.000 191 33562.18 522.75 2258.08 32.64 2014-07-10 13:55:06.000 191 33562.07 522.80 2258.09 32.64 2014-07-10 13:55:07.000 191 33562.07 522.80 2258.09 32.64 2014-07-10 13:55:08.000 191 33562.10 522.81 2258.01 32.64 2014-07-10 13:55:09.000 191 33562.11 522.83 2258.07 32.64 2014-07-10 13:55:10.000 191 33562.08 522.85 2258.12 32.64 2014-07-10 13:55:11.000 191 33562.04 522.83 2258.01 32.64 2014-07-10 13:55:12.000 191 33562.07 522.85 2258.19 32.64 2014-07-10 13:55:13.000 191 33561.96 522.85 2258.12 32.64 2014-07-10 13:55:14.000 191 33562.08 522.87 2258.05 32.64 2014-07-10 13:55:15.000 191 33562.02 522.82 2258.09 32.64 2014-07-10 13:55:16.000 191 33561.83 522.77 2258.11 32.64 2014-07-10 13:55:17.000 191 33561.89 522.81 2258.06 32.64 2014-07-10 13:55:18.000 191 33562.02 522.84 2258.08 32.64 2014-07-10 13:55:19.000 191 33561.87 522.84 2258.10 32.64 2014-07-10 13:55:20.000 191 33561.84 522.87 2258.10 32.64 2014-07-10 13:55:21.000 191 33561.85 522.83 2258.18 32.64 2014-07-10 13:55:22.000 191 33561.80 522.85 2258.14 32.64 2014-07-10 13:55:23.000 191 33561.87 522.85 2258.17 32.64 2014-07-10 13:55:24.000 191 33561.82 522.89 2258.19 32.64 2014-07-10 13:55:24.000 191 33561.76 522.86 2258.17 32.64 2014-07-10 13:55:26.000 191 33561.75 522.87 2258.26 32.64 2014-07-10 13:55:27.000 191 33561.75 522.89 2258.23 32.64 2014-07-10 13:55:28.000 191 33561.75 522.88 2258.19 32.64 2014-07-10 13:55:29.000 191 33561.71 522.87 2258.17 32.64 2014-07-10 13:55:30.000 191 33561.68 522.90 2258.20 32.64 2014-07-10 13:55:31.000 191 33561.67 522.90 2258.26 32.64 2014-07-10 13:55:32.000 191 33561.64 522.88 2258.20 32.64 2014-07-10 13:55:33.000 191 33561.60 522.91 2258.14 32.64 2014-07-10 13:55:34.000 191 33561.55 522.91 2258.23 32.64 2014-07-10 13:55:35.000 191 33561.62 522.93 2258.18 32.64 2014-07-10 13:55:36.000 191 33561.59 522.98 2258.21 32.64 2014-07-10 13:55:37.000 191 33561.60 522.97 2258.24 32.64 2014-07-10 13:55:37.000 191 33561.49 522.97 2258.29 32.64 2014-07-10 13:55:39.000 191 33561.46 522.98 2258.26 32.64 2014-07-10 13:55:40.000 191 33561.37 522.97 2258.29 32.64 2014-07-10 13:55:41.000 191 33561.55 522.97 2258.25 32.64 2014-07-10 13:55:42.000 191 33561.36 522.97 2258.26 32.64 2014-07-10 13:55:43.000 191 33561.34 522.97 2258.24 32.64 2014-07-10 13:55:44.000 191 33561.39 523.00 2258.25 32.64 2014-07-10 13:55:45.000 191 33561.29 523.02 2258.26 32.64 2014-07-10 13:55:46.000 191 33561.30 523.03 2258.32 32.64 2014-07-10 13:55:47.000 191 33561.30 523.01 2258.37 32.64 2014-07-10 13:55:48.000 191 33561.36 523.04 2258.34 32.64 2014-07-10 13:55:49.000 191 33561.21 523.02 2258.37 32.64 2014-07-10 13:55:50.000 191 33561.24 523.03 2258.29 32.64 2014-07-10 13:55:51.000 191 33561.21 523.01 2258.41 32.64 2014-07-10 13:55:52.000 191 33561.21 523.06 2258.38 32.64 2014-07-10 13:55:53.000 191 33561.12 523.05 2258.39 32.64 2014-07-10 13:55:54.000 191 33561.14 523.09 2258.47 32.64 2014-07-10 13:55:55.000 191 33561.17 523.09 2258.42 32.64 2014-07-10 13:55:56.000 191 33561.12 523.08 2258.51 32.64 2014-07-10 13:55:57.000 191 33561.08 523.10 2258.49 32.64 2014-07-10 13:55:58.000 191 33560.92 523.12 2258.51 32.64 2014-07-10 13:55:59.000 191 33561.03 523.09 2258.52 32.64 2014-07-10 13:56:00.000 191 33560.97 523.12 2258.42 32.64 2014-07-10 13:56:01.000 191 33560.97 523.11 2258.48 32.64 2014-07-10 13:56:02.000 191 33560.93 523.09 2258.54 32.64 2014-07-10 13:56:03.000 191 33560.84 523.10 2258.50 32.64 2014-07-10 13:56:04.000 191 33560.82 523.12 2258.50 32.64 2014-07-10 13:56:05.000 191 33560.89 523.07 2258.64 32.64 2014-07-10 13:56:06.000 191 33560.79 523.11 2258.64 32.64 2014-07-10 13:56:07.000 191 33560.83 523.14 2258.54 32.64 2014-07-10 13:56:08.000 191 33560.85 523.14 2258.63 32.64 2014-07-10 13:56:09.000 191 33560.76 523.13 2258.64 32.64 2014-07-10 13:56:10.000 191 33560.84 523.13 2258.62 32.64 2014-07-10 13:56:11.000 191 33560.68 523.17 2258.68 32.64 2014-07-10 13:56:12.000 191 33560.75 523.08 2258.66 32.64 2014-07-10 13:56:13.000 191 33560.62 523.11 2258.66 32.64 2014-07-10 13:56:14.000 191 33560.65 523.16 2258.71 32.64 2014-07-10 13:56:15.000 191 33560.73 523.13 2258.70 32.64 2014-07-10 13:56:16.000 191 33560.68 523.16 2258.71 32.64 2014-07-10 13:56:17.000 191 33560.61 523.10 2258.70 32.64 2014-07-10 13:56:18.000 191 33560.74 523.10 2258.73 32.64 2014-07-10 13:56:18.000 191 33560.56 523.11 2258.73 32.64 2014-07-10 13:56:20.000 191 33560.66 523.12 2258.83 32.64 2014-07-10 13:56:21.000 191 33560.54 523.13 2258.75 32.64 2014-07-10 13:56:22.000 191 33560.50 523.09 2258.74 32.64 2014-07-10 13:56:23.000 191 33560.54 523.12 2258.72 32.64 2014-07-10 13:56:24.000 191 33560.57 523.09 2258.81 32.64 2014-07-10 13:56:25.000 191 33560.50 523.09 2258.79 32.64 2014-07-10 13:56:26.000 191 33560.54 523.11 2258.78 32.64 2014-07-10 13:56:27.000 191 33560.52 523.11 2258.80 32.64 2014-07-10 13:56:28.000 191 33560.47 523.08 2258.86 32.64 2014-07-10 13:56:29.000 191 33560.39 523.10 2258.74 32.64 2014-07-10 13:56:30.000 191 33560.46 523.09 2258.87 32.64 2014-07-10 13:56:31.000 191 33560.43 523.11 2258.87 32.64 2014-07-10 13:56:31.000 191 33560.46 523.04 2258.88 32.64 2014-07-10 13:56:33.000 191 33560.41 523.09 2258.86 32.64 2014-07-10 13:56:34.000 191 33560.45 523.08 2258.90 32.64 2014-07-10 13:56:35.000 191 33560.38 523.05 2258.93 32.64 2014-07-10 13:56:36.000 191 33560.41 523.05 2258.94 32.64 2014-07-10 13:56:37.000 191 33560.43 523.01 2258.95 32.64 2014-07-10 13:56:38.000 191 33560.41 523.01 2258.91 32.64 2014-07-10 13:56:39.000 191 33560.36 523.03 2258.89 32.64 2014-07-10 13:56:40.000 191 33560.38 522.99 2258.93 32.64 2014-07-10 13:56:41.000 191 33560.45 523.03 2258.97 32.64 2014-07-10 13:56:42.000 191 33560.44 522.95 2259.00 32.64 2014-07-10 13:56:43.000 191 33560.38 522.97 2258.93 32.64 2014-07-10 13:56:44.000 191 33560.43 522.97 2258.98 32.64 2014-07-10 13:56:45.000 191 33560.43 522.95 2259.04 32.64 2014-07-10 13:56:46.000 191 33560.48 522.91 2258.99 32.64 2014-07-10 13:56:47.000 191 33560.48 522.93 2258.92 32.64 2014-07-10 13:56:48.000 191 33560.41 522.94 2259.01 32.64 2014-07-10 13:56:49.000 191 33560.43 522.92 2258.98 32.64 2014-07-10 13:56:50.000 191 33560.50 522.90 2258.98 32.64 2014-07-10 13:56:51.000 191 33560.49 522.95 2258.96 32.64 2014-07-10 13:56:52.000 191 33560.37 522.87 2258.99 32.64 2014-07-10 13:56:53.000 191 33560.50 522.86 2258.93 32.64 2014-07-10 13:56:54.000 191 33560.52 522.89 2258.90 32.64 2014-07-10 13:56:55.000 191 33560.41 522.88 2258.93 32.64 2014-07-10 13:56:56.000 191 33560.44 522.85 2258.96 32.64 2014-07-10 13:56:57.000 191 33560.46 522.80 2258.92 32.64 2014-07-10 13:56:58.000 191 33560.53 522.83 2258.92 32.64 2014-07-10 13:56:59.000 191 33560.45 522.84 2258.96 32.64 2014-07-10 13:57:00.000 191 33560.46 522.85 2258.91 32.64 2014-07-10 13:57:01.000 191 33560.54 522.81 2258.93 32.64 2014-07-10 13:57:02.000 191 33560.49 522.81 2258.95 32.64 2014-07-10 13:57:03.000 191 33560.46 522.79 2258.95 32.64 2014-07-10 13:57:04.000 191 33560.43 522.84 2258.92 32.64 2014-07-10 13:57:05.000 191 33560.49 522.79 2258.93 32.64 2014-07-10 13:57:06.000 191 33560.50 522.74 2258.96 32.64 2014-07-10 13:57:07.000 191 33560.51 522.73 2258.91 32.64 2014-07-10 13:57:08.000 191 33560.49 522.79 2258.91 32.64 2014-07-10 13:57:09.000 191 33560.53 522.74 2258.97 32.64 2014-07-10 13:57:10.000 191 33560.49 522.75 2258.91 32.64 2014-07-10 13:57:11.000 191 33560.53 522.79 2258.98 32.64 2014-07-10 13:57:12.000 191 33560.53 522.75 2258.87 32.64 2014-07-10 13:57:12.000 191 33560.53 522.75 2258.85 32.64 2014-07-10 13:57:14.000 191 33560.54 522.77 2258.95 32.64 2014-07-10 13:57:15.000 191 33560.53 522.75 2258.90 32.64 2014-07-10 13:57:16.000 191 33560.46 522.77 2258.89 32.64 2014-07-10 13:57:17.000 191 33560.58 522.77 2258.92 32.64 2014-07-10 13:57:18.000 191 33560.49 522.75 2258.96 32.64 2014-07-10 13:57:19.000 191 33560.48 522.73 2258.91 32.64 2014-07-10 13:57:20.000 191 33560.62 522.72 2258.85 32.64 2014-07-10 13:57:21.000 191 33560.58 522.66 2258.80 32.64 2014-07-10 13:57:22.000 191 33560.54 522.69 2258.86 32.64 2014-07-10 13:57:23.000 191 33560.62 522.66 2258.92 32.64 2014-07-10 13:57:24.000 191 33560.59 522.68 2258.90 32.64 2014-07-10 13:57:25.000 191 33560.56 522.65 2258.88 32.64 2014-07-10 13:57:25.000 191 33560.56 522.67 2258.85 32.64 2014-07-10 13:57:27.000 191 33560.62 522.70 2258.86 32.64 2014-07-10 13:57:28.000 191 33560.56 522.69 2258.82 32.64 2014-07-10 13:57:29.000 191 33560.49 522.68 2258.90 32.64 2014-07-10 13:57:30.000 191 33560.46 522.68 2258.83 32.64 2014-07-10 13:57:31.000 191 33560.49 522.67 2258.82 32.64 2014-07-10 13:57:32.000 191 33560.53 522.67 2258.86 32.64 2014-07-10 13:57:33.000 191 33560.62 522.65 2258.86 32.64 2014-07-10 13:57:34.000 191 33560.46 522.62 2258.79 32.64 2014-07-10 13:57:35.000 191 33560.62 522.65 2258.89 32.64 2014-07-10 13:57:36.000 191 33560.61 522.64 2258.89 32.64 2014-07-10 13:57:37.000 191 33560.62 522.62 2258.84 32.64 2014-07-10 13:57:38.000 191 33560.62 522.61 2258.87 32.64 2014-07-10 13:57:39.000 191 33560.55 522.66 2258.80 32.64 2014-07-10 13:57:40.000 191 33560.56 522.68 2258.82 32.64 2014-07-10 13:57:41.000 191 33560.58 522.66 2258.86 32.64 2014-07-10 13:57:42.000 191 33560.70 522.63 2258.78 32.64 2014-07-10 13:57:43.000 191 33560.64 522.63 2258.77 32.64 2014-07-10 13:57:44.000 191 33560.57 522.64 2258.81 32.64 2014-07-10 13:57:45.000 191 33560.60 522.66 2258.83 32.64 2014-07-10 13:57:46.000 191 33560.46 522.66 2258.81 32.64 2014-07-10 13:57:47.000 191 33560.52 522.66 2258.80 32.64 2014-07-10 13:57:48.000 191 33560.47 522.62 2258.78 32.64 2014-07-10 13:57:49.000 191 33560.52 522.63 2258.74 32.64 2014-07-10 13:57:50.000 191 33560.47 522.69 2258.85 32.64 2014-07-10 13:57:51.000 191 33560.51 522.69 2258.75 32.64 2014-07-10 13:57:52.000 191 33560.52 522.66 2258.81 32.64 2014-07-10 13:57:53.000 191 33560.46 522.68 2258.78 32.64 2014-07-10 13:57:54.000 191 33560.54 522.67 2258.89 32.64 2014-07-10 13:57:55.000 191 33560.41 522.65 2258.84 32.64 2014-07-10 13:57:56.000 191 33560.46 522.68 2258.86 32.64 2014-07-10 13:57:57.000 191 33560.48 522.71 2258.80 32.64 2014-07-10 13:57:58.000 191 33560.49 522.67 2258.82 32.64 2014-07-10 13:57:59.000 191 33560.43 522.67 2258.85 32.64 2014-07-10 13:58:00.000 191 33560.35 522.67 2258.79 32.64 2014-07-10 13:58:01.000 191 33560.38 522.67 2258.77 32.64 2014-07-10 13:58:02.000 191 33560.38 522.69 2258.89 32.64 2014-07-10 13:58:03.000 191 33560.29 522.73 2258.80 32.64 2014-07-10 13:58:04.000 191 33560.32 522.76 2258.77 32.64 2014-07-10 13:58:05.000 191 33560.25 522.76 2258.83 32.64 2014-07-10 13:58:06.000 191 33560.38 522.75 2258.85 32.64 2014-07-10 13:58:06.000 191 33560.34 522.76 2258.85 32.64 2014-07-10 13:58:08.000 191 33560.18 522.77 2258.85 32.64 2014-07-10 13:58:09.000 191 33560.24 522.79 2258.85 32.64 2014-07-10 13:58:10.000 191 33560.18 522.79 2258.89 32.64 2014-07-10 13:58:11.000 191 33560.24 522.80 2258.85 32.64 2014-07-10 13:58:12.000 191 33560.14 522.82 2258.86 32.64 2014-07-10 13:58:13.000 191 33560.16 522.82 2258.81 32.64 2014-07-10 13:58:14.000 191 33560.18 522.84 2258.88 32.64 2014-07-10 13:58:15.000 191 33560.13 522.80 2258.79 32.64 2014-07-10 13:58:16.000 191 33560.12 522.83 2258.95 32.64 2014-07-10 13:58:17.000 191 33560.12 522.84 2258.92 32.64 2014-07-10 13:58:18.000 191 33560.16 522.81 2258.89 32.64 2014-07-10 13:58:19.000 191 33560.10 522.82 2258.89 32.64 2014-07-10 13:58:19.000 191 33560.11 522.84 2258.84 32.64 2014-07-10 13:58:21.000 191 33560.00 522.84 2258.99 32.64 2014-07-10 13:58:22.000 191 33560.06 522.80 2258.91 32.64 2014-07-10 13:58:23.000 191 33560.04 522.87 2259.04 32.64 2014-07-10 13:58:24.000 191 33559.93 522.84 2258.92 32.64 2014-07-10 13:58:25.000 191 33559.95 522.80 2258.97 32.64 2014-07-10 13:58:26.000 191 33559.94 522.88 2259.01 32.64 2014-07-10 13:58:27.000 191 33559.93 522.89 2258.96 32.64 2014-07-10 13:58:28.000 191 33559.91 522.87 2258.96 32.64 2014-07-10 13:58:29.000 191 33559.86 522.90 2258.93 32.64 2014-07-10 13:58:30.000 191 33559.89 522.91 2258.99 32.64 2014-07-10 13:58:31.000 191 33559.89 522.90 2259.10 32.64 2014-07-10 13:58:32.000 191 33559.79 522.90 2259.03 32.64 2014-07-10 13:58:33.000 191 33559.85 522.90 2258.99 32.64 2014-07-10 13:58:34.000 191 33559.85 522.91 2258.94 32.64 2014-07-10 13:58:35.000 191 33559.85 522.89 2259.07 32.64 2014-07-10 13:58:36.000 191 33559.88 522.89 2258.99 32.64 2014-07-10 13:58:37.000 191 33559.83 522.88 2259.04 32.64 2014-07-10 13:58:38.000 191 33559.82 522.93 2259.06 32.64 2014-07-10 13:58:39.000 191 33559.75 522.87 2259.07 32.64 2014-07-10 13:58:40.000 191 33559.75 522.96 2258.99 32.64 2014-07-10 13:58:41.000 191 33559.82 522.91 2259.08 32.64 2014-07-10 13:58:42.000 191 33559.71 522.88 2259.06 32.64 2014-07-10 13:58:43.000 191 33559.74 522.89 2259.05 32.64 2014-07-10 13:58:44.000 191 33559.79 522.89 2259.02 32.64 2014-07-10 13:58:45.000 191 33559.71 522.88 2259.07 32.64 2014-07-10 13:58:46.000 191 33559.74 522.92 2259.09 32.64 2014-07-10 13:58:47.000 191 33559.59 522.91 2259.04 32.64 2014-07-10 13:58:48.000 191 33559.74 522.86 2259.05 32.64 2014-07-10 13:58:49.000 191 33559.67 522.90 2259.14 32.64 2014-07-10 13:58:50.000 191 33559.65 522.93 2259.10 32.64 2014-07-10 13:58:51.000 191 33559.59 522.88 2259.10 32.64 2014-07-10 13:58:52.000 191 33559.57 522.89 2259.16 32.64 2014-07-10 13:58:53.000 191 33559.59 522.91 2259.07 32.64 2014-07-10 13:58:54.000 191 33559.65 522.88 2259.07 32.64 2014-07-10 13:58:55.000 191 33559.56 522.90 2259.18 32.64 2014-07-10 13:58:56.000 191 33559.63 522.87 2259.16 32.64 2014-07-10 13:58:57.000 191 33559.54 522.88 2259.18 32.64 2014-07-10 13:58:58.000 191 33559.54 522.85 2259.20 32.64 2014-07-10 13:58:59.000 191 33559.42 522.87 2259.08 32.64 2014-07-10 13:59:00.000 191 33559.63 522.85 2259.19 32.64 2014-07-10 13:59:00.000 191 33559.58 522.85 2259.14 32.64 2014-07-10 13:59:02.000 191 33559.50 522.89 2259.22 32.64 2014-07-10 13:59:03.000 191 33559.45 522.86 2259.25 32.64 2014-07-10 13:59:04.000 191 33559.48 522.91 2259.11 32.64 2014-07-10 13:59:05.000 191 33559.51 522.87 2259.13 32.64 2014-07-10 13:59:06.000 191 33559.36 522.86 2259.18 32.64 2014-07-10 13:59:07.000 191 33559.31 522.84 2259.16 32.64 2014-07-10 13:59:08.000 191 33559.41 522.88 2259.22 32.64 2014-07-10 13:59:09.000 191 33559.34 522.87 2259.19 32.64 2014-07-10 13:59:10.000 191 33559.26 522.84 2259.24 32.64 2014-07-10 13:59:11.000 191 33559.32 522.87 2259.23 32.64 2014-07-10 13:59:12.000 191 33559.28 522.89 2259.23 32.64 2014-07-10 13:59:13.000 191 33559.25 522.86 2259.20 32.64 2014-07-10 13:59:13.000 191 33559.28 522.88 2259.25 32.64 2014-07-10 13:59:15.000 191 33559.28 522.85 2259.19 32.64 2014-07-10 13:59:16.000 191 33559.33 522.85 2259.29 32.64 2014-07-10 13:59:17.000 191 33559.18 522.87 2259.24 32.64 2014-07-10 13:59:18.000 191 33559.06 522.91 2259.22 32.64 2014-07-10 13:59:19.000 191 33559.18 522.89 2259.27 32.64 2014-07-10 13:59:20.000 191 33559.13 522.84 2259.23 32.64 2014-07-10 13:59:21.000 191 33559.17 522.89 2259.20 32.64 2014-07-10 13:59:22.000 191 33559.08 522.89 2259.27 32.64 2014-07-10 13:59:23.000 191 33559.07 522.89 2259.28 32.64 2014-07-10 13:59:24.000 191 33559.05 522.90 2259.26 32.64 2014-07-10 13:59:25.000 191 33559.00 522.91 2259.23 32.64 2014-07-10 13:59:26.000 191 33559.01 522.92 2259.32 32.64 2014-07-10 13:59:27.000 191 33559.00 522.90 2259.35 32.64 2014-07-10 13:59:28.000 191 33558.96 522.92 2259.21 32.64 2014-07-10 13:59:29.000 191 33558.89 522.94 2259.26 32.64 2014-07-10 13:59:30.000 191 33558.84 522.95 2259.28 32.64 2014-07-10 13:59:31.000 191 33558.85 522.94 2259.29 32.64 2014-07-10 13:59:32.000 191 33558.87 522.92 2259.38 32.64 2014-07-10 13:59:33.000 191 33558.82 522.95 2259.32 32.64 2014-07-10 13:59:34.000 191 33558.76 522.97 2259.39 32.64 2014-07-10 13:59:35.000 191 33558.79 522.99 2259.42 32.64 2014-07-10 13:59:36.000 191 33558.70 522.98 2259.33 32.64 2014-07-10 13:59:37.000 191 33558.66 522.95 2259.35 32.64 2014-07-10 13:59:38.000 191 33558.71 522.96 2259.44 32.64 2014-07-10 13:59:39.000 191 33558.58 522.98 2259.48 32.64 2014-07-10 13:59:40.000 191 33558.60 523.03 2259.39 32.64 2014-07-10 13:59:41.000 191 33558.55 523.02 2259.37 32.64 2014-07-10 13:59:42.000 191 33558.49 523.06 2259.44 32.64 2014-07-10 13:59:43.000 191 33558.54 523.03 2259.42 32.64 2014-07-10 13:59:44.000 191 33558.38 523.01 2259.45 32.64 2014-07-10 13:59:45.000 191 33558.44 523.05 2259.50 32.64 2014-07-10 13:59:46.000 191 33558.49 523.08 2259.45 32.64 2014-07-10 13:59:47.000 191 33558.39 523.06 2259.46 32.64 2014-07-10 13:59:48.000 191 33558.41 523.04 2259.55 32.64 2014-07-10 13:59:49.000 191 33558.37 523.05 2259.54 32.64 2014-07-10 13:59:50.000 191 33558.36 523.06 2259.59 32.64 2014-07-10 13:59:51.000 191 33558.21 523.07 2259.53 32.64 2014-07-10 13:59:52.000 191 33558.23 523.08 2259.55 32.64 2014-07-10 13:59:53.000 191 33558.28 523.06 2259.54 32.64 2014-07-10 13:59:54.000 191 33558.13 523.07 2259.61 32.64 2014-07-10 13:59:54.000 191 33558.17 523.05 2259.63 32.64 2014-07-10 13:59:56.000 191 33558.11 523.04 2259.75 32.64 2014-07-10 13:59:57.000 191 33558.06 523.04 2259.60 32.64 2014-07-10 13:59:58.000 191 33558.04 523.03 2259.55 32.64 2014-07-10 13:59:59.000 191 33557.90 523.04 2259.68 32.64 2014-07-10 14:00:00.000 191 33558.13 523.04 2259.63 32.64 2014-07-10 14:00:01.000 191 33558.04 523.06 2259.58 32.64 2014-07-10 14:00:02.000 191 33557.93 523.09 2259.71 32.64 2014-07-10 14:00:03.000 191 33557.96 523.08 2259.66 32.64 2014-07-10 14:00:04.000 191 33558.05 523.06 2259.66 32.64 2014-07-10 14:00:05.000 191 33557.82 523.05 2259.84 32.64 2014-07-10 14:00:06.000 191 33557.84 523.09 2259.69 32.64 2014-07-10 14:00:07.000 191 33557.86 523.09 2259.68 32.64 2014-07-10 14:00:07.000 191 33557.85 523.08 2259.73 32.64 2014-07-10 14:00:09.000 191 33557.77 523.06 2259.77 32.64 2014-07-10 14:00:10.000 191 33557.80 523.03 2259.73 32.64 2014-07-10 14:00:11.000 191 33557.73 523.08 2259.79 32.64 2014-07-10 14:00:12.000 191 33557.76 523.05 2259.79 32.64 2014-07-10 14:00:13.000 191 33557.68 523.05 2259.81 32.64 2014-07-10 14:00:14.000 191 33557.67 523.06 2259.84 32.64 2014-07-10 14:00:15.000 191 33557.65 523.05 2259.88 32.64 2014-07-10 14:00:16.000 191 33557.64 523.09 2259.88 32.64 2014-07-10 14:00:17.000 191 33557.70 523.02 2259.79 32.64 2014-07-10 14:00:18.000 191 33557.56 522.98 2259.82 32.64 2014-07-10 14:00:19.000 191 33557.64 523.02 2259.89 32.64 2014-07-10 14:00:20.000 191 33557.57 523.10 2259.85 32.64 2014-07-10 14:00:21.000 191 33557.57 523.10 2259.86 32.64 2014-07-10 14:00:22.000 191 33557.58 523.12 2259.89 32.64 2014-07-10 14:00:23.000 191 33557.51 523.06 2259.87 32.64 2014-07-10 14:00:24.000 191 33557.40 523.03 2259.93 32.64 2014-07-10 14:00:25.000 191 33557.42 523.08 2259.86 32.64 2014-07-10 14:00:26.000 191 33557.40 523.12 2259.90 32.64 2014-07-10 14:00:27.000 191 33557.49 523.05 2259.92 32.64 2014-07-10 14:00:28.000 191 33557.31 523.03 2259.84 32.64 2014-07-10 14:00:29.000 191 33557.40 523.06 2259.86 32.64 2014-07-10 14:00:30.000 191 33557.29 523.07 2259.99 32.64 2014-07-10 14:00:31.000 191 33557.29 523.06 2259.98 32.64 2014-07-10 14:00:32.000 191 33557.35 523.09 2259.96 32.64 2014-07-10 14:00:33.000 191 33557.26 523.04 2260.01 32.64 2014-07-10 14:00:34.000 191 33557.23 523.07 2260.05 32.64 2014-07-10 14:00:35.000 191 33557.38 523.08 2260.04 32.64 2014-07-10 14:00:36.000 191 33557.14 523.01 2260.03 32.64 2014-07-10 14:00:37.000 191 33557.20 523.02 2260.02 32.64 2014-07-10 14:00:38.000 191 33557.20 523.12 2260.05 32.64 2014-07-10 14:00:39.000 191 33557.09 522.99 2260.01 32.64 2014-07-10 14:00:40.000 191 33557.12 523.01 2259.96 32.64 2014-07-10 14:00:41.000 191 33557.12 523.04 2260.00 32.64 2014-07-10 14:00:42.000 191 33556.97 523.07 2260.06 32.64 2014-07-10 14:00:43.000 191 33557.00 523.00 2260.02 32.64 2014-07-10 14:00:44.000 191 33557.02 523.00 2260.02 32.64 2014-07-10 14:00:45.000 191 33556.98 523.07 2260.05 32.64 2014-07-10 14:00:46.000 191 33556.95 523.07 2260.02 32.64 2014-07-10 14:00:47.000 191 33556.98 523.05 2260.06 32.64 2014-07-10 14:00:48.000 191 33556.96 523.07 2260.09 32.64 2014-07-10 14:00:48.000 191 33556.93 523.03 2260.10 32.64 2014-07-10 14:00:50.000 191 33556.94 523.04 2260.04 32.64 2014-07-10 14:00:51.000 191 33556.84 523.06 2260.09 32.64 2014-07-10 14:00:52.000 191 33556.81 523.09 2260.07 32.64 2014-07-10 14:00:53.000 191 33556.89 523.02 2260.09 32.64 2014-07-10 14:00:54.000 191 33556.85 523.12 2260.18 32.64 2014-07-10 14:00:55.000 191 33556.80 523.08 2260.17 32.64 2014-07-10 14:00:56.000 191 33556.84 523.12 2260.07 32.64 2014-07-10 14:00:57.000 191 33556.72 523.09 2260.13 32.64 2014-07-10 14:00:58.000 191 33556.68 523.10 2260.08 32.64 2014-07-10 14:00:59.000 191 33556.70 523.09 2260.11 32.64 2014-07-10 14:01:00.000 191 33556.72 523.16 2260.20 32.64 2014-07-10 14:01:01.000 191 33556.67 523.14 2260.19 32.64 2014-07-10 14:01:01.000 191 33556.64 523.17 2260.17 32.64 2014-07-10 14:01:03.000 191 33556.62 523.13 2260.22 32.64 2014-07-10 14:01:04.000 191 33556.69 523.18 2260.23 32.64 2014-07-10 14:01:05.000 191 33556.51 523.14 2260.14 32.64 2014-07-10 14:01:06.000 191 33556.46 523.15 2260.22 32.64 2014-07-10 14:01:07.000 191 33556.50 523.13 2260.20 32.64 2014-07-10 14:01:08.000 191 33556.52 523.22 2260.27 32.64 2014-07-10 14:01:09.000 191 33556.47 523.20 2260.25 32.64 2014-07-10 14:01:10.000 191 33556.32 523.19 2260.26 32.64 2014-07-10 14:01:11.000 191 33556.37 523.24 2260.25 32.64 2014-07-10 14:01:12.000 191 33556.36 523.23 2260.26 32.64 2014-07-10 14:01:13.000 191 33556.39 523.21 2260.29 32.64 2014-07-10 14:01:14.000 191 33556.34 523.24 2260.27 32.64 2014-07-10 14:01:15.000 191 33556.22 523.20 2260.34 32.64 2014-07-10 14:01:16.000 191 33556.25 523.21 2260.31 32.64 2014-07-10 14:01:17.000 191 33556.15 523.22 2260.26 32.64 2014-07-10 14:01:18.000 191 33556.19 523.23 2260.36 32.64 2014-07-10 14:01:19.000 191 33556.15 523.26 2260.31 32.64 2014-07-10 14:01:20.000 191 33556.18 523.26 2260.31 32.64 2014-07-10 14:01:21.000 191 33556.07 523.26 2260.43 32.64 2014-07-10 14:01:22.000 191 33556.04 523.30 2260.41 32.64 2014-07-10 14:01:23.000 191 33556.00 523.28 2260.38 32.64 2014-07-10 14:01:24.000 191 33555.97 523.31 2260.39 32.64 2014-07-10 14:01:25.000 191 33555.86 523.28 2260.35 32.64 2014-07-10 14:01:26.000 191 33555.96 523.27 2260.51 32.64 2014-07-10 14:01:27.000 191 33555.90 523.32 2260.42 32.64 2014-07-10 14:01:28.000 191 33555.90 523.35 2260.45 32.64 2014-07-10 14:01:29.000 191 33555.82 523.32 2260.50 32.64 2014-07-10 14:01:30.000 191 33555.89 523.32 2260.49 32.64 2014-07-10 14:01:31.000 191 33555.89 523.31 2260.51 32.64 2014-07-10 14:01:32.000 191 33555.91 523.37 2260.59 32.64 2014-07-10 14:01:33.000 191 33555.79 523.34 2260.49 32.64 2014-07-10 14:01:34.000 191 33555.88 523.34 2260.46 32.64 2014-07-10 14:01:35.000 191 33555.78 523.32 2260.50 32.64 2014-07-10 14:01:36.000 191 33555.76 523.31 2260.48 32.64 2014-07-10 14:01:37.000 191 33555.74 523.29 2260.55 32.64 2014-07-10 14:01:38.000 191 33555.68 523.32 2260.61 32.64 2014-07-10 14:01:39.000 191 33555.64 523.35 2260.60 32.64 2014-07-10 14:01:40.000 191 33555.60 523.32 2260.60 32.64 2014-07-10 14:01:41.000 191 33555.63 523.32 2260.74 32.64 2014-07-10 14:01:42.000 191 33555.65 523.32 2260.63 32.64 2014-07-10 14:01:42.000 191 33555.57 523.31 2260.66 32.64 2014-07-10 14:01:44.000 191 33555.63 523.29 2260.66 32.64 2014-07-10 14:01:45.000 191 33555.64 523.35 2260.69 32.64 2014-07-10 14:01:46.000 191 33555.59 523.28 2260.66 32.64 2014-07-10 14:01:47.000 191 33555.59 523.27 2260.73 32.64 2014-07-10 14:01:48.000 191 33555.65 523.28 2260.63 32.64 2014-07-10 14:01:49.000 191 33555.59 523.28 2260.68 32.64 2014-07-10 14:01:50.000 191 33555.65 523.30 2260.76 32.64 2014-07-10 14:01:51.000 191 33555.57 523.24 2260.74 32.64 2014-07-10 14:01:52.000 191 33555.59 523.27 2260.72 32.64 2014-07-10 14:01:53.000 191 33555.59 523.20 2260.71 32.64 2014-07-10 14:01:54.000 191 33555.60 523.25 2260.77 32.64 2014-07-10 14:01:55.000 191 33555.51 523.24 2260.75 32.64 2014-07-10 14:01:55.000 191 33555.53 523.17 2260.75 32.64 2014-07-10 14:01:57.000 191 33555.59 523.21 2260.78 32.64 2014-07-10 14:01:58.000 191 33555.59 523.22 2260.65 32.64 2014-07-10 14:01:59.000 191 33555.54 523.19 2260.82 32.64 2014-07-10 14:02:00.000 191 33555.51 523.20 2260.74 32.64 2014-07-10 14:02:01.000 191 33555.51 523.19 2260.75 32.64 2014-07-10 14:02:02.000 191 33555.54 523.19 2260.77 32.64 2014-07-10 14:02:03.000 191 33555.56 523.19 2260.73 32.64 2014-07-10 14:02:04.000 191 33555.47 523.16 2260.77 32.64 2014-07-10 14:02:05.000 191 33555.59 523.21 2260.70 32.64 2014-07-10 14:02:06.000 191 33555.60 523.17 2260.78 32.64 2014-07-10 14:02:07.000 191 33555.61 523.15 2260.75 32.64 2014-07-10 14:02:08.000 191 33555.57 523.12 2260.67 32.64 2014-07-10 14:02:09.000 191 33555.63 523.13 2260.74 32.64 2014-07-10 14:02:10.000 191 33555.55 523.14 2260.71 32.64 2014-07-10 14:02:11.000 191 33555.57 523.17 2260.73 32.64 2014-07-10 14:02:12.000 191 33555.58 523.12 2260.80 32.64 2014-07-10 14:02:13.000 191 33555.54 523.09 2260.75 32.64 2014-07-10 14:02:14.000 191 33555.56 523.12 2260.72 32.64 2014-07-10 14:02:15.000 191 33555.56 523.09 2260.79 32.64 2014-07-10 14:02:16.000 191 33555.54 523.12 2260.74 32.64 2014-07-10 14:02:17.000 191 33555.57 523.08 2260.78 32.64 2014-07-10 14:02:18.000 191 33555.57 523.08 2260.72 32.64 2014-07-10 14:02:19.000 191 33555.51 523.08 2260.74 32.64 2014-07-10 14:02:20.000 191 33555.68 523.04 2260.73 32.64 2014-07-10 14:02:21.000 191 33555.55 523.03 2260.75 32.64 2014-07-10 14:02:22.000 191 33555.56 523.06 2260.69 32.64 2014-07-10 14:02:23.000 191 33555.66 523.02 2260.70 32.64 2014-07-10 14:02:24.000 191 33555.51 523.02 2260.79 32.64 2014-07-10 14:02:25.000 191 33555.61 523.03 2260.82 32.64 2014-07-10 14:02:26.000 191 33555.64 523.05 2260.69 32.64 2014-07-10 14:02:27.000 191 33555.60 523.00 2260.82 32.64 2014-07-10 14:02:28.000 191 33555.78 523.01 2260.76 32.64 2014-07-10 14:02:29.000 191 33555.71 522.95 2260.70 32.64 2014-07-10 14:02:30.000 191 33555.63 522.98 2260.75 32.64 2014-07-10 14:02:31.000 191 33555.73 522.97 2260.75 32.64 2014-07-10 14:02:32.000 191 33555.82 522.98 2260.70 32.64 2014-07-10 14:02:33.000 191 33555.68 522.92 2260.75 32.64 2014-07-10 14:02:34.000 191 33555.76 522.92 2260.74 32.64 2014-07-10 14:02:35.000 191 33555.87 522.87 2260.69 32.64 2014-07-10 14:02:36.000 191 33555.82 522.88 2260.73 32.64 2014-07-10 14:02:36.000 191 33555.87 522.88 2260.67 32.64 2014-07-10 14:02:38.000 191 33555.87 522.83 2260.69 32.64 2014-07-10 14:02:39.000 191 33555.83 522.83 2260.78 32.64 2014-07-10 14:02:40.000 191 33555.86 522.81 2260.74 32.64 2014-07-10 14:02:41.000 191 33555.88 522.77 2260.69 32.64 2014-07-10 14:02:42.000 191 33555.82 522.77 2260.68 32.64 2014-07-10 14:02:43.000 191 33555.86 522.78 2260.68 32.64 2014-07-10 14:02:44.000 191 33555.96 522.74 2260.76 32.64 2014-07-10 14:02:45.000 191 33555.90 522.74 2260.65 32.64 2014-07-10 14:02:46.000 191 33555.91 522.70 2260.65 32.64 2014-07-10 14:02:47.000 191 33555.99 522.72 2260.59 32.64 2014-07-10 14:02:48.000 191 33556.05 522.70 2260.71 32.64 2014-07-10 14:02:49.000 191 33555.99 522.65 2260.63 32.64 2014-07-10 14:02:49.000 191 33555.98 522.68 2260.60 32.64 2014-07-10 14:02:51.000 191 33556.02 522.66 2260.64 32.64 2014-07-10 14:02:52.000 191 33556.04 522.62 2260.60 32.64 2014-07-10 14:02:53.000 191 33556.05 522.62 2260.62 32.64 2014-07-10 14:02:54.000 191 33556.06 522.63 2260.58 32.64 2014-07-10 14:02:55.000 191 33556.02 522.59 2260.57 32.64 2014-07-10 14:02:56.000 191 33556.14 522.62 2260.53 32.64 2014-07-10 14:02:57.000 191 33556.10 522.53 2260.57 32.64 2014-07-10 14:02:58.000 191 33556.22 522.55 2260.60 32.64 2014-07-10 14:02:59.000 191 33556.14 522.52 2260.57 32.64 2014-07-10 14:03:00.000 191 33556.19 522.53 2260.49 32.64 2014-07-10 14:03:01.000 191 33556.21 522.50 2260.58 32.64 2014-07-10 14:03:02.000 191 33556.19 522.49 2260.49 32.64 2014-07-10 14:03:03.000 191 33556.24 522.47 2260.45 32.64 2014-07-10 14:03:04.000 191 33556.34 522.47 2260.45 32.64 2014-07-10 14:03:05.000 191 33556.24 522.40 2260.49 32.64 2014-07-10 14:03:06.000 191 33556.17 522.45 2260.41 32.64 2014-07-10 14:03:07.000 191 33556.24 522.43 2260.37 32.64 2014-07-10 14:03:08.000 191 33556.40 522.41 2260.41 32.64 2014-07-10 14:03:09.000 191 33556.37 522.41 2260.42 32.64 2014-07-10 14:03:10.000 191 33556.25 522.39 2260.37 32.64 2014-07-10 14:03:11.000 191 33556.46 522.36 2260.40 32.64 2014-07-10 14:03:12.000 191 33556.33 522.36 2260.36 32.64 2014-07-10 14:03:13.000 191 33556.39 522.33 2260.38 32.64 2014-07-10 14:03:14.000 191 33556.47 522.33 2260.35 32.64 2014-07-10 14:03:15.000 191 33556.45 522.31 2260.34 32.64 2014-07-10 14:03:16.000 191 33556.49 522.33 2260.31 32.64 2014-07-10 14:03:17.000 191 33556.47 522.31 2260.32 32.64 2014-07-10 14:03:18.000 191 33556.39 522.32 2260.29 32.64 2014-07-10 14:03:19.000 191 33556.47 522.28 2260.26 32.64 2014-07-10 14:03:20.000 191 33556.59 522.26 2260.33 32.64 2014-07-10 14:03:21.000 191 33556.58 522.25 2260.27 32.64 2014-07-10 14:03:22.000 191 33556.52 522.28 2260.24 32.64 2014-07-10 14:03:23.000 191 33556.56 522.25 2260.26 32.64 2014-07-10 14:03:24.000 191 33556.55 522.28 2260.19 32.64 2014-07-10 14:03:25.000 191 33556.58 522.22 2260.19 32.64 2014-07-10 14:03:26.000 191 33556.59 522.25 2260.18 32.64 2014-07-10 14:03:27.000 191 33556.62 522.21 2260.16 32.64 2014-07-10 14:03:28.000 191 33556.63 522.23 2260.16 32.64 2014-07-10 14:03:29.000 191 33556.67 522.22 2260.14 32.64 2014-07-10 14:03:30.000 191 33556.58 522.21 2260.07 32.64 2014-07-10 14:03:30.000 191 33556.63 522.18 2260.10 32.64 2014-07-10 14:03:32.000 191 33556.79 522.18 2260.09 32.64 2014-07-10 14:03:33.000 191 33556.70 522.19 2260.00 32.64 2014-07-10 14:03:34.000 191 33556.78 522.22 2260.08 32.64 2014-07-10 14:03:35.000 191 33556.80 522.20 2260.06 32.64 2014-07-10 14:03:36.000 191 33556.64 522.17 2260.07 32.64 2014-07-10 14:03:37.000 191 33556.76 522.18 2260.00 32.64 2014-07-10 14:03:38.000 191 33556.82 522.19 2259.99 32.64 2014-07-10 14:03:39.000 191 33556.84 522.16 2259.90 32.64 2014-07-10 14:03:40.000 191 33556.80 522.16 2259.99 32.64 2014-07-10 14:03:41.000 191 33556.68 522.16 2260.04 32.64 2014-07-10 14:03:42.000 191 33556.80 522.15 2259.98 32.64 2014-07-10 14:03:43.000 191 33556.89 522.13 2259.98 32.64 2014-07-10 14:03:43.000 191 33556.85 522.09 2260.03 32.64 2014-07-10 14:03:45.000 191 33556.92 522.11 2259.91 32.64 2014-07-10 14:03:46.000 191 33556.79 522.06 2260.00 32.64 2014-07-10 14:03:47.000 191 33556.83 522.10 2259.98 32.64 2014-07-10 14:03:48.000 191 33556.92 522.12 2259.98 32.64 2014-07-10 14:03:49.000 191 33556.87 522.10 2259.95 32.64 2014-07-10 14:03:50.000 191 33556.88 522.10 2260.01 32.64 2014-07-10 14:03:51.000 191 33556.98 522.07 2259.89 32.64 2014-07-10 14:03:52.000 191 33556.77 522.09 2259.93 32.64 2014-07-10 14:03:53.000 191 33556.90 522.08 2259.83 32.64 2014-07-10 14:03:54.000 191 33556.95 522.04 2259.84 32.64 2014-07-10 14:03:55.000 191 33556.89 522.04 2259.88 32.64 2014-07-10 14:03:56.000 191 33556.96 522.00 2259.93 32.64 2014-07-10 14:03:57.000 191 33556.93 522.03 2259.88 32.64 2014-07-10 14:03:58.000 191 33556.96 522.07 2259.93 32.64 2014-07-10 14:03:59.000 191 33556.91 522.01 2259.84 32.64 2014-07-10 14:04:00.000 191 33556.99 521.98 2259.85 32.64 2014-07-10 14:04:01.000 191 33556.92 521.97 2259.83 32.64 2014-07-10 14:04:02.000 191 33556.96 522.02 2259.81 32.64 2014-07-10 14:04:03.000 191 33557.05 521.99 2259.76 32.64 2014-07-10 14:04:04.000 191 33556.84 521.95 2259.91 32.64 2014-07-10 14:04:05.000 191 33557.04 522.00 2259.82 32.64 2014-07-10 14:04:06.000 191 33556.98 521.98 2259.79 32.64 2014-07-10 14:04:07.000 191 33557.00 521.98 2259.82 32.64 2014-07-10 14:04:08.000 191 33556.96 521.98 2259.77 32.64 2014-07-10 14:04:09.000 191 33556.97 521.99 2259.66 32.64 2014-07-10 14:04:10.000 191 33556.98 521.97 2259.72 32.64 2014-07-10 14:04:11.000 191 33557.04 521.92 2259.75 32.64 2014-07-10 14:04:12.000 191 33556.95 521.97 2259.70 32.64 2014-07-10 14:04:13.000 191 33557.04 521.93 2259.70 32.64 2014-07-10 14:04:14.000 191 33557.00 521.94 2259.76 32.64 2014-07-10 14:04:15.000 191 33557.06 521.90 2259.76 32.64 2014-07-10 14:04:16.000 191 33557.05 521.88 2259.67 32.64 2014-07-10 14:04:17.000 191 33557.08 521.90 2259.79 32.64 2014-07-10 14:04:18.000 191 33557.07 521.92 2259.66 32.64 2014-07-10 14:04:19.000 191 33557.03 521.91 2259.65 32.64 2014-07-10 14:04:20.000 191 33557.03 521.89 2259.75 32.64 2014-07-10 14:04:21.000 191 33557.03 521.88 2259.70 32.64 2014-07-10 14:04:22.000 191 33557.14 521.90 2259.70 32.64 2014-07-10 14:04:23.000 191 33556.93 521.91 2259.76 32.64 2014-07-10 14:04:24.000 191 33557.12 521.83 2259.78 32.64 2014-07-10 14:04:24.000 191 33557.02 521.84 2259.78 32.64 2014-07-10 14:04:26.000 191 33557.14 521.83 2259.73 32.64 2014-07-10 14:04:27.000 191 33557.11 521.85 2259.70 32.64 2014-07-10 14:04:28.000 191 33557.02 521.90 2259.74 32.64 2014-07-10 14:04:29.000 191 33557.11 521.87 2259.70 32.64 2014-07-10 14:04:30.000 191 33556.98 521.90 2259.76 32.64 2014-07-10 14:04:31.000 191 33557.07 521.91 2259.71 32.64 2014-07-10 14:04:32.000 191 33556.99 521.89 2259.70 32.64 2014-07-10 14:04:33.000 191 33557.06 521.88 2259.71 32.64 2014-07-10 14:04:34.000 191 33557.02 521.90 2259.69 32.64 2014-07-10 14:04:35.000 191 33556.94 521.86 2259.61 32.64 2014-07-10 14:04:36.000 191 33556.90 521.92 2259.65 32.64 2014-07-10 14:04:37.000 191 33556.99 521.92 2259.57 32.64 2014-07-10 14:04:37.000 191 33557.00 521.88 2259.73 32.64 2014-07-10 14:04:39.000 191 33556.97 521.92 2259.62 32.64 2014-07-10 14:04:40.000 191 33557.04 521.90 2259.74 32.64 2014-07-10 14:04:41.000 191 33556.98 521.93 2259.63 32.64 2014-07-10 14:04:42.000 191 33557.02 521.94 2259.64 32.64 2014-07-10 14:04:43.000 191 33556.99 521.93 2259.66 32.64 2014-07-10 14:04:44.000 191 33556.92 521.90 2259.69 32.64 2014-07-10 14:04:45.000 191 33556.89 521.95 2259.66 32.64 2014-07-10 14:04:46.000 191 33556.88 521.92 2259.66 32.64 2014-07-10 14:04:47.000 191 33557.02 521.92 2259.76 32.64 2014-07-10 14:04:48.000 191 33556.96 521.92 2259.69 32.64 2014-07-10 14:04:49.000 191 33556.88 521.89 2259.66 32.64 2014-07-10 14:04:50.000 191 33556.93 521.95 2259.59 32.64 2014-07-10 14:04:51.000 191 33556.93 521.90 2259.71 32.64 2014-07-10 14:04:52.000 191 33556.90 521.94 2259.79 32.64 2014-07-10 14:04:53.000 191 33556.96 521.93 2259.72 32.64 2014-07-10 14:04:54.000 191 33556.90 521.95 2259.67 32.64 2014-07-10 14:04:55.000 191 33556.90 521.93 2259.67 32.64 2014-07-10 14:04:56.000 191 33556.89 521.90 2259.72 32.64 2014-07-10 14:04:57.000 191 33556.86 521.90 2259.71 32.64 2014-07-10 14:04:58.000 191 33556.77 521.87 2259.69 32.64 2014-07-10 14:04:59.000 191 33556.97 521.93 2259.73 32.64 2014-07-10 14:05:00.000 191 33556.90 521.93 2259.72 32.64 2014-07-10 14:05:01.000 191 33556.83 521.89 2259.75 32.64 2014-07-10 14:05:02.000 191 33556.80 521.95 2259.73 32.64 2014-07-10 14:05:03.000 191 33556.76 521.90 2259.67 32.64 2014-07-10 14:05:04.000 191 33556.72 521.90 2259.81 32.64 2014-07-10 14:05:05.000 191 33556.80 521.89 2259.71 32.64 2014-07-10 14:05:06.000 191 33556.79 521.87 2259.73 32.64 2014-07-10 14:05:07.000 191 33556.75 521.86 2259.69 32.64 2014-07-10 14:05:08.000 191 33556.72 521.85 2259.71 32.64 2014-07-10 14:05:09.000 191 33556.74 521.87 2259.81 32.64 2014-07-10 14:05:10.000 191 33556.71 521.84 2259.73 32.64 2014-07-10 14:05:11.000 191 33556.74 521.86 2259.76 32.64 2014-07-10 14:05:12.000 191 33556.74 521.85 2259.80 32.64 2014-07-10 14:05:13.000 191 33556.67 521.84 2259.91 32.64 2014-07-10 14:05:14.000 191 33556.69 521.83 2259.86 32.64 2014-07-10 14:05:15.000 191 33556.62 521.84 2259.72 32.64 2014-07-10 14:05:16.000 191 33556.55 521.82 2259.84 32.64 2014-07-10 14:05:17.000 191 33556.74 521.83 2259.91 32.64 2014-07-10 14:05:18.000 191 33556.69 521.81 2259.79 32.64 2014-07-10 14:05:18.000 191 33556.69 521.79 2259.79 32.64 2014-07-10 14:05:20.000 191 33556.68 521.79 2259.86 32.64 2014-07-10 14:05:21.000 191 33556.66 521.82 2259.78 32.64 2014-07-10 14:05:22.000 191 33556.68 521.80 2259.75 32.64 2014-07-10 14:05:23.000 191 33556.65 521.77 2259.88 32.64 2014-07-10 14:05:24.000 191 33556.72 521.73 2259.85 32.64 2014-07-10 14:05:25.000 191 33556.68 521.72 2259.90 32.64 2014-07-10 14:05:26.000 191 33556.73 521.77 2259.80 32.64 2014-07-10 14:05:27.000 191 33556.67 521.71 2259.82 32.64 2014-07-10 14:05:28.000 191 33556.67 521.71 2259.87 32.64 2014-07-10 14:05:29.000 191 33556.84 521.72 2259.86 32.64 2014-07-10 14:05:30.000 191 33556.69 521.68 2259.86 32.64 2014-07-10 14:05:31.000 191 33556.73 521.68 2259.83 32.64 2014-07-10 14:05:31.000 191 33556.75 521.66 2259.85 32.64 2014-07-10 14:05:33.000 191 33556.78 521.64 2259.74 32.64 2014-07-10 14:05:34.000 191 33556.65 521.64 2259.86 32.64 2014-07-10 14:05:35.000 191 33556.71 521.66 2259.90 32.64 2014-07-10 14:05:36.000 191 33556.77 521.64 2259.91 32.64 2014-07-10 14:05:37.000 191 33556.70 521.62 2259.95 32.65 2014-07-10 14:05:38.000 191 33556.77 521.62 2259.86 32.64 2014-07-10 14:05:39.000 191 33556.72 521.63 2259.81 32.64 2014-07-10 14:05:40.000 191 33556.73 521.60 2259.89 32.64 2014-07-10 14:05:41.000 191 33556.73 521.57 2259.82 32.64 2014-07-10 14:05:42.000 191 33556.70 521.56 2259.91 32.64 2014-07-10 14:05:43.000 191 33556.70 521.54 2259.82 32.65 2014-07-10 14:05:44.000 191 33556.72 521.52 2259.85 32.65 2014-07-10 14:05:45.000 191 33556.76 521.52 2259.83 32.64 2014-07-10 14:05:46.000 191 33556.81 521.53 2259.88 32.64 2014-07-10 14:05:47.000 191 33556.75 521.54 2259.85 32.64 2014-07-10 14:05:48.000 191 33556.75 521.52 2259.83 32.65 2014-07-10 14:05:49.000 191 33556.81 521.53 2259.82 32.64 2014-07-10 14:05:50.000 191 33556.74 521.49 2259.82 32.64 2014-07-10 14:05:51.000 191 33556.77 521.49 2259.76 32.64 2014-07-10 14:05:52.000 191 33556.84 521.46 2259.75 32.64 2014-07-10 14:05:53.000 191 33556.77 521.45 2259.78 32.64 2014-07-10 14:05:54.000 191 33556.87 521.42 2259.81 32.64 2014-07-10 14:05:55.000 191 33556.84 521.41 2259.91 32.64 2014-07-10 14:05:56.000 191 33556.81 521.43 2259.81 32.64 2014-07-10 14:05:57.000 191 33556.95 521.42 2259.80 32.64 2014-07-10 14:05:58.000 191 33556.83 521.41 2259.73 32.64 2014-07-10 14:05:59.000 191 33556.94 521.40 2259.79 32.64 2014-07-10 14:06:00.000 191 33556.92 521.41 2259.78 32.64 2014-07-10 14:06:01.000 191 33556.87 521.40 2259.75 32.64 2014-07-10 14:06:02.000 191 33556.99 521.39 2259.73 32.64 2014-07-10 14:06:03.000 191 33556.96 521.39 2259.72 32.64 2014-07-10 14:06:04.000 191 33556.97 521.42 2259.73 32.64 2014-07-10 14:06:05.000 191 33556.96 521.42 2259.79 32.64 2014-07-10 14:06:06.000 191 33557.03 521.36 2259.73 32.64 2014-07-10 14:06:07.000 191 33556.97 521.33 2259.75 32.65 2014-07-10 14:06:08.000 191 33557.05 521.37 2259.71 32.65 2014-07-10 14:06:09.000 191 33557.05 521.35 2259.69 32.65 2014-07-10 14:06:10.000 191 33557.09 521.37 2259.67 32.65 2014-07-10 14:06:11.000 191 33556.99 521.38 2259.65 32.65 2014-07-10 14:06:12.000 191 33557.09 521.34 2259.73 32.65 2014-07-10 14:06:12.000 191 33557.11 521.31 2259.70 32.65 2014-07-10 14:06:14.000 191 33557.02 521.31 2259.69 32.65 2014-07-10 14:06:15.000 191 33557.00 521.31 2259.59 32.65 2014-07-10 14:06:16.000 191 33556.99 521.27 2259.69 32.65 2014-07-10 14:06:17.000 191 33557.08 521.32 2259.62 32.65 2014-07-10 14:06:18.000 191 33557.11 521.28 2259.60 32.65 2014-07-10 14:06:19.000 191 33557.08 521.26 2259.60 32.65 2014-07-10 14:06:20.000 191 33557.08 521.27 2259.68 32.65 2014-07-10 14:06:21.000 191 33557.10 521.25 2259.61 32.64 2014-07-10 14:06:22.000 191 33557.10 521.28 2259.63 32.65 2014-07-10 14:06:23.000 191 33557.09 521.23 2259.59 32.65 2014-07-10 14:06:24.000 191 33557.04 521.32 2259.66 32.64 2014-07-10 14:06:25.000 191 33557.00 521.28 2259.64 32.65 2014-07-10 14:06:25.000 191 33557.14 521.19 2259.53 32.64 2014-07-10 14:06:27.000 191 33557.08 521.27 2259.54 32.65 2014-07-10 14:06:28.000 191 33556.97 521.22 2259.59 32.65 2014-07-10 14:06:29.000 191 33557.14 521.21 2259.55 32.65 2014-07-10 14:06:30.000 191 33557.09 521.24 2259.58 32.65 2014-07-10 14:06:31.000 191 33557.09 521.24 2259.54 32.65 2014-07-10 14:06:32.000 191 33557.04 521.16 2259.54 32.64 2014-07-10 14:06:33.000 191 33557.12 521.17 2259.52 32.65 2014-07-10 14:06:34.000 191 33556.96 521.16 2259.56 32.65 2014-07-10 14:06:35.000 191 33557.07 521.18 2259.51 32.64 2014-07-10 14:06:36.000 191 33556.99 521.20 2259.40 32.64 2014-07-10 14:06:37.000 191 33557.04 521.17 2259.48 32.65 2014-07-10 14:06:38.000 191 33557.07 521.16 2259.62 32.65 2014-07-10 14:06:39.000 191 33557.04 521.18 2259.51 32.64 2014-07-10 14:06:40.000 191 33557.07 521.17 2259.50 32.65 2014-07-10 14:06:41.000 191 33557.07 521.18 2259.54 32.65 2014-07-10 14:06:42.000 191 33557.08 521.13 2259.39 32.65 2014-07-10 14:06:43.000 191 33557.00 521.15 2259.51 32.65 2014-07-10 14:06:44.000 191 33556.96 521.17 2259.50 32.65 2014-07-10 14:06:45.000 191 33556.99 521.20 2259.53 32.65 2014-07-10 14:06:46.000 191 33556.95 521.18 2259.46 32.65 2014-07-10 14:06:47.000 191 33556.98 521.15 2259.56 32.65 2014-07-10 14:06:48.000 191 33556.97 521.21 2259.50 32.64 2014-07-10 14:06:49.000 191 33556.89 521.18 2259.46 32.65 2014-07-10 14:06:50.000 191 33556.94 521.17 2259.58 32.65 2014-07-10 14:06:51.000 191 33556.92 521.24 2259.47 32.64 2014-07-10 14:06:52.000 191 33556.90 521.17 2259.54 32.65 2014-07-10 14:06:53.000 191 33556.93 521.21 2259.44 32.65 2014-07-10 14:06:54.000 191 33556.96 521.20 2259.50 32.65 2014-07-10 14:06:55.000 191 33556.86 521.21 2259.52 32.65 2014-07-10 14:06:56.000 191 33556.81 521.17 2259.50 32.65 2014-07-10 14:06:57.000 191 33556.91 521.20 2259.53 32.65 2014-07-10 14:06:58.000 191 33556.78 521.18 2259.57 32.65 2014-07-10 14:06:59.000 191 33556.89 521.21 2259.50 32.65 2014-07-10 14:07:00.000 191 33556.78 521.19 2259.53 32.65 2014-07-10 14:07:01.000 191 33556.74 521.20 2259.57 32.65 2014-07-10 14:07:02.000 191 33556.69 521.20 2259.57 32.65 2014-07-10 14:07:03.000 191 33556.72 521.21 2259.54 32.65 2014-07-10 14:07:04.000 191 33556.73 521.24 2259.54 32.65 2014-07-10 14:07:05.000 191 33556.74 521.18 2259.59 32.65 2014-07-10 14:07:06.000 191 33556.69 521.24 2259.64 32.65 2014-07-10 14:07:06.000 191 33556.65 521.22 2259.67 32.65 2014-07-10 14:07:08.000 191 33556.49 521.26 2259.57 32.65 2014-07-10 14:07:09.000 191 33556.55 521.21 2259.64 32.65 2014-07-10 14:07:10.000 191 33556.53 521.24 2259.60 32.65 2014-07-10 14:07:11.000 191 33556.61 521.27 2259.60 32.65 2014-07-10 14:07:12.000 191 33556.46 521.26 2259.59 32.65 2014-07-10 14:07:13.000 191 33556.45 521.27 2259.55 32.65 2014-07-10 14:07:14.000 191 33556.46 521.27 2259.63 32.65 2014-07-10 14:07:15.000 191 33556.50 521.29 2259.63 32.65 2014-07-10 14:07:16.000 191 33556.40 521.28 2259.65 32.65 2014-07-10 14:07:17.000 191 33556.43 521.26 2259.59 32.65 2014-07-10 14:07:18.000 191 33556.45 521.27 2259.60 32.65 2014-07-10 14:07:19.000 191 33556.44 521.24 2259.62 32.65 2014-07-10 14:07:19.000 191 33556.39 521.33 2259.64 32.65 2014-07-10 14:07:21.000 191 33556.38 521.25 2259.63 32.65 2014-07-10 14:07:22.000 191 33556.39 521.30 2259.66 32.65 2014-07-10 14:07:23.000 191 33556.30 521.28 2259.69 32.65 2014-07-10 14:07:24.000 191 33556.30 521.30 2259.76 32.65 2014-07-10 14:07:25.000 191 33556.28 521.29 2259.73 32.65 2014-07-10 14:07:26.000 191 33556.16 521.28 2259.78 32.65 2014-07-10 14:07:27.000 191 33556.24 521.33 2259.69 32.65 2014-07-10 14:07:28.000 191 33556.25 521.26 2259.64 32.65 2014-07-10 14:07:29.000 191 33556.10 521.30 2259.73 32.65 2014-07-10 14:07:30.000 191 33556.25 521.29 2259.76 32.65 2014-07-10 14:07:31.000 191 33556.14 521.31 2259.72 32.65 2014-07-10 14:07:32.000 191 33556.15 521.33 2259.73 32.65 2014-07-10 14:07:33.000 191 33556.15 521.26 2259.75 32.65 2014-07-10 14:07:34.000 191 33556.12 521.24 2259.86 32.65 2014-07-10 14:07:35.000 191 33556.09 521.27 2259.82 32.65 2014-07-10 14:07:36.000 191 33556.14 521.28 2259.77 32.65 2014-07-10 14:07:37.000 191 33556.07 521.29 2259.84 32.65 2014-07-10 14:07:38.000 191 33555.96 521.24 2259.77 32.65 2014-07-10 14:07:39.000 191 33555.98 521.25 2259.85 32.65 2014-07-10 14:07:40.000 191 33556.03 521.28 2259.78 32.65 2014-07-10 14:07:41.000 191 33555.91 521.24 2259.89 32.65 2014-07-10 14:07:42.000 191 33556.00 521.23 2259.75 32.65 2014-07-10 14:07:43.000 191 33555.96 521.24 2259.79 32.65 2014-07-10 14:07:44.000 191 33555.87 521.29 2259.83 32.65 2014-07-10 14:07:45.000 191 33555.89 521.25 2259.91 32.65 2014-07-10 14:07:46.000 191 33555.94 521.26 2259.80 32.65 2014-07-10 14:07:47.000 191 33555.85 521.28 2259.94 32.65 2014-07-10 14:07:48.000 191 33555.84 521.26 2259.85 32.65 2014-07-10 14:07:49.000 191 33555.86 521.28 2259.80 32.65 2014-07-10 14:07:50.000 191 33555.85 521.29 2259.76 32.65 2014-07-10 14:07:51.000 191 33555.90 521.26 2259.89 32.65 2014-07-10 14:07:52.000 191 33555.79 521.27 2259.84 32.64 2014-07-10 14:07:53.000 191 33555.79 521.27 2259.91 32.64 2014-07-10 14:07:54.000 191 33555.78 521.21 2259.91 32.64 2014-07-10 14:07:55.000 191 33555.76 521.21 2259.95 32.64 2014-07-10 14:07:56.000 191 33555.72 521.23 2259.96 32.65 2014-07-10 14:07:57.000 191 33555.75 521.27 2259.93 32.64 2014-07-10 14:07:58.000 191 33555.72 521.21 2259.98 32.65 2014-07-10 14:07:59.000 191 33555.72 521.24 2259.97 32.65 2014-07-10 14:08:00.000 191 33555.61 521.24 2259.95 32.64 2014-07-10 14:08:00.000 191 33555.66 521.24 2259.94 32.64 2014-07-10 14:08:02.000 191 33555.66 521.18 2259.97 32.65 2014-07-10 14:08:03.000 191 33555.74 521.20 2260.00 32.65 2014-07-10 14:08:04.000 191 33555.62 521.26 2259.95 32.65 2014-07-10 14:08:05.000 191 33555.65 521.21 2260.04 32.65 2014-07-10 14:08:06.000 191 33555.59 521.19 2260.07 32.65 2014-07-10 14:08:07.000 191 33555.56 521.20 2259.99 32.65 2014-07-10 14:08:08.000 191 33555.59 521.19 2260.03 32.65 2014-07-10 14:08:09.000 191 33555.61 521.19 2260.02 32.65 2014-07-10 14:08:10.000 191 33555.50 521.19 2260.04 32.65 2014-07-10 14:08:11.000 191 33555.43 521.20 2260.01 32.65 2014-07-10 14:08:12.000 191 33555.52 521.17 2260.03 32.65 2014-07-10 14:08:13.000 191 33555.49 521.14 2259.96 32.65 2014-07-10 14:08:13.000 191 33555.52 521.17 2260.01 32.65 2014-07-10 14:08:15.000 191 33555.48 521.20 2260.11 32.65 2014-07-10 14:08:16.000 191 33555.50 521.13 2260.03 32.65 2014-07-10 14:08:17.000 191 33555.40 521.10 2260.11 32.65 2014-07-10 14:08:18.000 191 33555.40 521.17 2259.98 32.65 2014-07-10 14:08:19.000 191 33555.41 521.17 2260.04 32.65 2014-07-10 14:08:20.000 191 33555.44 521.17 2260.19 32.65 2014-07-10 14:08:21.000 191 33555.46 521.17 2260.05 32.65 2014-07-10 14:08:22.000 191 33555.34 521.12 2260.06 32.65 2014-07-10 14:08:23.000 191 33555.43 521.13 2260.10 32.65 2014-07-10 14:08:24.000 191 33555.38 521.08 2260.06 32.65 2014-07-10 14:08:25.000 191 33555.32 521.09 2260.09 32.65 2014-07-10 14:08:26.000 191 33555.34 521.10 2260.03 32.65 2014-07-10 14:08:27.000 191 33555.38 521.10 2260.19 32.65 2014-07-10 14:08:28.000 191 33555.35 521.07 2260.12 32.65 2014-07-10 14:08:29.000 191 33555.35 521.03 2260.11 32.65 2014-07-10 14:08:30.000 191 33555.26 521.10 2260.14 32.65 2014-07-10 14:08:31.000 191 33555.26 521.06 2260.12 32.65 2014-07-10 14:08:32.000 191 33555.28 521.03 2260.11 32.65 2014-07-10 14:08:33.000 191 33555.26 521.02 2260.12 32.65 2014-07-10 14:08:34.000 191 33555.29 521.04 2260.07 32.65 2014-07-10 14:08:35.000 191 33555.21 521.02 2260.12 32.65 2014-07-10 14:08:36.000 191 33555.22 521.04 2260.07 32.65 2014-07-10 14:08:37.000 191 33555.10 521.02 2260.04 32.65 2014-07-10 14:08:38.000 191 33555.23 520.98 2260.13 32.65 2014-07-10 14:08:39.000 191 33555.19 520.99 2260.07 32.65 2014-07-10 14:08:40.000 191 33555.19 521.02 2260.09 32.65 2014-07-10 14:08:41.000 191 33555.13 521.00 2260.12 32.65 2014-07-10 14:08:42.000 191 33555.14 521.00 2260.17 32.65 2014-07-10 14:08:43.000 191 33555.16 521.02 2260.16 32.65 2014-07-10 14:08:44.000 191 33555.19 521.03 2260.15 32.65 2014-07-10 14:08:45.000 191 33555.10 521.00 2260.14 32.64 2014-07-10 14:08:46.000 191 33555.14 520.96 2260.06 32.64 2014-07-10 14:08:47.000 191 33555.03 520.99 2260.15 32.65 2014-07-10 14:08:48.000 191 33555.13 520.97 2260.18 32.65 2014-07-10 14:08:49.000 191 33555.02 520.99 2260.21 32.65 2014-07-10 14:08:50.000 191 33554.96 521.00 2260.22 32.65 2014-07-10 14:08:51.000 191 33555.02 520.96 2260.18 32.65 2014-07-10 14:08:52.000 191 33554.94 521.02 2260.14 32.65 2014-07-10 14:08:53.000 191 33554.94 520.97 2260.21 32.64 2014-07-10 14:08:54.000 191 33555.02 520.91 2260.22 32.65 2014-07-10 14:08:54.000 191 33555.06 520.93 2260.24 32.65 2014-07-10 14:08:56.000 191 33554.94 520.95 2260.24 32.65 2014-07-10 14:08:57.000 191 33554.99 520.92 2260.10 32.65 2014-07-10 14:08:58.000 191 33554.95 520.98 2260.21 32.65 2014-07-10 14:08:59.000 191 33554.97 520.94 2260.18 32.64 2014-07-10 14:09:00.000 191 33554.91 520.93 2260.25 32.65 2014-07-10 14:09:01.000 191 33554.96 520.88 2260.13 32.65 2014-07-10 14:09:02.000 191 33554.88 520.86 2260.09 32.65 2014-07-10 14:09:03.000 191 33554.93 520.91 2260.10 32.65 2014-07-10 14:09:04.000 191 33554.84 520.86 2260.22 32.65 2014-07-10 14:09:05.000 191 33554.85 520.86 2260.19 32.64 2014-07-10 14:09:06.000 191 33554.92 520.87 2260.31 32.65 2014-07-10 14:09:07.000 191 33554.87 520.88 2260.25 32.65 2014-07-10 14:09:07.000 191 33554.81 520.87 2260.18 32.65 2014-07-10 14:09:09.000 191 33554.92 520.84 2260.22 32.65 2014-07-10 14:09:10.000 191 33554.85 520.84 2260.16 32.65 2014-07-10 14:09:11.000 191 33554.84 520.84 2260.18 32.65 2014-07-10 14:09:12.000 191 33554.77 520.82 2260.21 32.65 2014-07-10 14:09:13.000 191 33554.81 520.78 2260.24 32.65 2014-07-10 14:09:14.000 191 33554.80 520.80 2260.17 32.64 2014-07-10 14:09:15.000 191 33554.75 520.79 2260.26 32.65 2014-07-10 14:09:16.000 191 33554.80 520.76 2260.26 32.65 2014-07-10 14:09:17.000 191 33554.87 520.75 2260.20 32.65 2014-07-10 14:09:18.000 191 33554.78 520.76 2260.25 32.65 2014-07-10 14:09:19.000 191 33554.84 520.75 2260.21 32.65 2014-07-10 14:09:20.000 191 33554.75 520.74 2260.13 32.65 2014-07-10 14:09:21.000 191 33554.88 520.72 2260.30 32.65 2014-07-10 14:09:22.000 191 33554.77 520.74 2260.19 32.65 2014-07-10 14:09:23.000 191 33554.78 520.71 2260.22 32.64 2014-07-10 14:09:24.000 191 33554.68 520.69 2260.25 32.65 2014-07-10 14:09:25.000 191 33554.85 520.76 2260.26 32.65 2014-07-10 14:09:26.000 191 33554.75 520.75 2260.29 32.65 2014-07-10 14:09:27.000 191 33554.77 520.72 2260.16 32.65 2014-07-10 14:09:28.000 191 33554.78 520.72 2260.28 32.65 2014-07-10 14:09:29.000 191 33554.69 520.70 2260.23 32.65 2014-07-10 14:09:30.000 191 33554.75 520.70 2260.10 32.65 2014-07-10 14:09:31.000 191 33554.68 520.70 2260.28 32.65 2014-07-10 14:09:32.000 191 33554.69 520.72 2260.23 32.65 2014-07-10 14:09:33.000 191 33554.74 520.68 2260.18 32.65 2014-07-10 14:09:34.000 191 33554.75 520.67 2260.26 32.65 2014-07-10 14:09:35.000 191 33554.71 520.67 2260.31 32.65 2014-07-10 14:09:36.000 191 33554.68 520.62 2260.22 32.65 2014-07-10 14:09:37.000 191 33554.64 520.71 2260.32 32.65 2014-07-10 14:09:38.000 191 33554.57 520.68 2260.31 32.65 2014-07-10 14:09:39.000 191 33554.66 520.66 2260.31 32.65 2014-07-10 14:09:40.000 191 33554.58 520.63 2260.28 32.65 2014-07-10 14:09:41.000 191 33554.58 520.64 2260.28 32.65 2014-07-10 14:09:42.000 191 33554.57 520.66 2260.29 32.65 2014-07-10 14:09:43.000 191 33554.68 520.64 2260.23 32.65 2014-07-10 14:09:44.000 191 33554.64 520.66 2260.22 32.65 2014-07-10 14:09:45.000 191 33554.70 520.66 2260.34 32.65 2014-07-10 14:09:46.000 191 33554.67 520.69 2260.23 32.65 2014-07-10 14:09:47.000 191 33554.56 520.67 2260.31 32.65 2014-07-10 14:09:48.000 191 33554.72 520.65 2260.24 32.65 2014-07-10 14:09:48.000 191 33554.60 520.66 2260.25 32.65 2014-07-10 14:09:50.000 191 33554.58 520.65 2260.24 32.65 2014-07-10 14:09:51.000 191 33554.60 520.57 2260.26 32.65 2014-07-10 14:09:52.000 191 33554.58 520.68 2260.24 32.65 2014-07-10 14:09:53.000 191 33554.56 520.63 2260.29 32.65 2014-07-10 14:09:54.000 191 33554.60 520.61 2260.27 32.65 2014-07-10 14:09:55.000 191 33554.60 520.61 2260.29 32.65 2014-07-10 14:09:56.000 191 33554.63 520.60 2260.27 32.65 2014-07-10 14:09:57.000 191 33554.63 520.64 2260.25 32.65 2014-07-10 14:09:58.000 191 33554.58 520.57 2260.32 32.65 2014-07-10 14:09:59.000 191 33554.56 520.55 2260.24 32.65 2014-07-10 14:10:00.000 191 33554.52 520.56 2260.38 32.65 2014-07-10 14:10:01.000 191 33554.58 520.61 2260.18 32.65 2014-07-10 14:10:01.000 191 33554.54 520.59 2260.27 32.65 2014-07-10 14:10:03.000 191 33554.60 520.57 2260.26 32.65 2014-07-10 14:10:04.000 191 33554.55 520.56 2260.29 32.65 2014-07-10 14:10:05.000 191 33554.54 520.60 2260.31 32.65 2014-07-10 14:10:06.000 191 33554.53 520.55 2260.22 32.65 2014-07-10 14:10:07.000 191 33554.52 520.58 2260.22 32.65 2014-07-10 14:10:08.000 191 33554.51 520.59 2260.25 32.65 2014-07-10 14:10:09.000 191 33554.55 520.56 2260.25 32.65 2014-07-10 14:10:10.000 191 33554.54 520.59 2260.28 32.65 2014-07-10 14:10:11.000 191 33554.51 520.53 2260.18 32.65 2014-07-10 14:10:12.000 191 33554.45 520.61 2260.30 32.65 2014-07-10 14:10:13.000 191 33554.47 520.56 2260.24 32.65 2014-07-10 14:10:14.000 191 33554.38 520.59 2260.31 32.65 2014-07-10 14:10:15.000 191 33554.43 520.63 2260.31 32.65 2014-07-10 14:10:16.000 191 33554.41 520.62 2260.34 32.65 2014-07-10 14:10:17.000 191 33554.32 520.62 2260.19 32.65 2014-07-10 14:10:18.000 191 33554.42 520.67 2260.35 32.65 2014-07-10 14:10:19.000 191 33554.43 520.65 2260.19 32.65 2014-07-10 14:10:20.000 191 33554.38 520.62 2260.26 32.65 2014-07-10 14:10:21.000 191 33554.39 520.65 2260.25 32.65 2014-07-10 14:10:22.000 191 33554.36 520.63 2260.29 32.65 2014-07-10 14:10:23.000 191 33554.35 520.63 2260.26 32.65 2014-07-10 14:10:24.000 191 33554.35 520.67 2260.22 32.65 2014-07-10 14:10:25.000 191 33554.25 520.68 2260.35 32.65 2014-07-10 14:10:26.000 191 33554.31 520.64 2260.21 32.65 2014-07-10 14:10:27.000 191 33554.32 520.64 2260.25 32.65 2014-07-10 14:10:28.000 191 33554.20 520.68 2260.34 32.65 2014-07-10 14:10:29.000 191 33554.19 520.68 2260.31 32.65 2014-07-10 14:10:30.000 191 33554.17 520.68 2260.20 32.65 2014-07-10 14:10:31.000 191 33554.13 520.72 2260.39 32.65 2014-07-10 14:10:32.000 191 33554.08 520.70 2260.33 32.65 2014-07-10 14:10:33.000 191 33554.08 520.67 2260.34 32.65 2014-07-10 14:10:34.000 191 33554.11 520.73 2260.32 32.65 2014-07-10 14:10:35.000 191 33554.11 520.69 2260.32 32.65 2014-07-10 14:10:36.000 191 33554.10 520.71 2260.32 32.65 2014-07-10 14:10:37.000 191 33554.07 520.71 2260.35 32.65 2014-07-10 14:10:38.000 191 33554.07 520.71 2260.40 32.65 2014-07-10 14:10:39.000 191 33553.98 520.71 2260.38 32.65 2014-07-10 14:10:40.000 191 33554.01 520.71 2260.40 32.65 2014-07-10 14:10:41.000 191 33553.96 520.78 2260.39 32.65 2014-07-10 14:10:42.000 191 33553.86 520.78 2260.43 32.65 2014-07-10 14:10:42.000 191 33553.87 520.73 2260.41 32.65 2014-07-10 14:10:44.000 191 33553.89 520.71 2260.45 32.65 2014-07-10 14:10:45.000 191 33553.88 520.74 2260.43 32.65 2014-07-10 14:10:46.000 191 33553.81 520.70 2260.45 32.65 2014-07-10 14:10:47.000 191 33553.79 520.72 2260.56 32.65 2014-07-10 14:10:48.000 191 33553.85 520.72 2260.42 32.65 2014-07-10 14:10:49.000 191 33553.81 520.73 2260.43 32.65 2014-07-10 14:10:50.000 191 33553.72 520.73 2260.53 32.65 2014-07-10 14:10:51.000 191 33553.72 520.68 2260.52 32.65 2014-07-10 14:10:52.000 191 33553.65 520.75 2260.56 32.65 2014-07-10 14:10:53.000 191 33553.75 520.72 2260.47 32.65 2014-07-10 14:10:54.000 191 33553.66 520.71 2260.51 32.65 2014-07-10 14:10:55.000 191 33553.65 520.67 2260.54 32.65 2014-07-10 14:10:55.000 191 33553.67 520.70 2260.54 32.65 2014-07-10 14:10:57.000 191 33553.61 520.74 2260.54 32.65 2014-07-10 14:10:58.000 191 33553.54 520.69 2260.56 32.65 2014-07-10 14:10:59.000 191 33553.54 520.68 2260.59 32.65 2014-07-10 14:11:00.000 191 33553.57 520.70 2260.62 32.65 2014-07-10 14:11:01.000 191 33553.48 520.72 2260.60 32.65 2014-07-10 14:11:02.000 191 33553.45 520.71 2260.62 32.65 2014-07-10 14:11:03.000 191 33553.48 520.72 2260.67 32.65 2014-07-10 14:11:04.000 191 33553.53 520.74 2260.59 32.65 2014-07-10 14:11:05.000 191 33553.44 520.70 2260.64 32.65 2014-07-10 14:11:06.000 191 33553.46 520.70 2260.65 32.65 2014-07-10 14:11:07.000 191 33553.40 520.68 2260.66 32.65 2014-07-10 14:11:08.000 191 33553.29 520.69 2260.61 32.65 2014-07-10 14:11:09.000 191 33553.31 520.72 2260.61 32.65 2014-07-10 14:11:10.000 191 33553.31 520.73 2260.67 32.65 2014-07-10 14:11:11.000 191 33553.27 520.74 2260.70 32.65 2014-07-10 14:11:12.000 191 33553.21 520.72 2260.70 32.65 2014-07-10 14:11:13.000 191 33553.25 520.77 2260.71 32.65 2014-07-10 14:11:14.000 191 33553.19 520.77 2260.62 32.65 2014-07-10 14:11:15.000 191 33553.16 520.80 2260.68 32.65 2014-07-10 14:11:16.000 191 33553.20 520.77 2260.78 32.65 2014-07-10 14:11:17.000 191 33553.13 520.77 2260.70 32.65 2014-07-10 14:11:18.000 191 33553.09 520.77 2260.72 32.65 2014-07-10 14:11:19.000 191 33553.09 520.81 2260.75 32.65 2014-07-10 14:11:20.000 191 33553.01 520.76 2260.75 32.65 2014-07-10 14:11:21.000 191 33553.02 520.82 2260.75 32.65 2014-07-10 14:11:22.000 191 33552.98 520.85 2260.84 32.65 2014-07-10 14:11:23.000 191 33552.93 520.80 2260.71 32.65 2014-07-10 14:11:24.000 191 33552.94 520.84 2260.85 32.65 2014-07-10 14:11:25.000 191 33552.91 520.82 2260.85 32.65 2014-07-10 14:11:26.000 191 33552.88 520.87 2260.81 32.65 2014-07-10 14:11:27.000 191 33552.83 520.86 2260.87 32.65 2014-07-10 14:11:28.000 191 33552.79 520.87 2260.76 32.65 2014-07-10 14:11:29.000 191 33552.84 520.87 2260.82 32.65 2014-07-10 14:11:30.000 191 33552.77 520.89 2260.85 32.65 2014-07-10 14:11:31.000 191 33552.68 520.85 2260.85 32.65 2014-07-10 14:11:32.000 191 33552.73 520.86 2260.89 32.65 2014-07-10 14:11:33.000 191 33552.67 520.87 2260.87 32.65 2014-07-10 14:11:34.000 191 33552.57 520.88 2260.94 32.65 2014-07-10 14:11:35.000 191 33552.61 520.93 2260.94 32.65 2014-07-10 14:11:36.000 191 33552.52 520.92 2260.88 32.65 2014-07-10 14:11:36.000 191 33552.65 520.96 2260.97 32.65 2014-07-10 14:11:38.000 191 33552.60 520.96 2260.97 32.65 2014-07-10 14:11:39.000 191 33552.47 520.95 2260.95 32.65 2014-07-10 14:11:40.000 191 33552.46 520.95 2261.00 32.65 2014-07-10 14:11:41.000 191 33552.32 520.91 2260.98 32.65 2014-07-10 14:11:42.000 191 33552.42 520.96 2261.05 32.65 2014-07-10 14:11:43.000 191 33552.34 520.97 2261.09 32.65 2014-07-10 14:11:44.000 191 33552.36 520.95 2261.13 32.65 2014-07-10 14:11:45.000 191 33552.24 520.98 2261.05 32.65 2014-07-10 14:11:46.000 191 33552.22 520.97 2261.06 32.65 2014-07-10 14:11:47.000 191 33552.20 520.94 2260.99 32.65 2014-07-10 14:11:48.000 191 33552.17 520.98 2261.06 32.65 2014-07-10 14:11:49.000 191 33552.11 520.96 2261.13 32.65 2014-07-10 14:11:49.000 191 33552.12 520.94 2261.16 32.65 2014-07-10 14:11:51.000 191 33552.15 520.97 2261.16 32.65 2014-07-10 14:11:52.000 191 33552.02 521.03 2261.10 32.65 2014-07-10 14:11:53.000 191 33551.97 521.01 2261.14 32.65 2014-07-10 14:11:54.000 191 33552.02 521.00 2261.18 32.65 2014-07-10 14:11:55.000 191 33551.97 520.99 2261.29 32.65 2014-07-10 14:11:56.000 191 33551.92 520.98 2261.21 32.65 2014-07-10 14:11:57.000 191 33551.84 521.02 2261.19 32.65 2014-07-10 14:11:58.000 191 33551.83 520.98 2261.24 32.65 2014-07-10 14:11:59.000 191 33551.95 520.99 2261.30 32.65 2014-07-10 14:12:00.000 191 33551.72 521.03 2261.32 32.65 2014-07-10 14:12:01.000 191 33551.78 520.97 2261.30 32.65 2014-07-10 14:12:02.000 191 33551.70 520.98 2261.33 32.65 2014-07-10 14:12:03.000 191 33551.68 521.03 2261.32 32.65 2014-07-10 14:12:04.000 191 33551.62 520.97 2261.32 32.65 2014-07-10 14:12:05.000 191 33551.59 520.98 2261.46 32.65 2014-07-10 14:12:06.000 191 33551.71 520.97 2261.37 32.65 2014-07-10 14:12:07.000 191 33551.59 520.99 2261.34 32.65 2014-07-10 14:12:08.000 191 33551.58 520.98 2261.40 32.65 2014-07-10 14:12:09.000 191 33551.55 520.98 2261.43 32.65 2014-07-10 14:12:10.000 191 33551.53 520.93 2261.39 32.65 2014-07-10 14:12:11.000 191 33551.45 520.94 2261.46 32.65 2014-07-10 14:12:12.000 191 33551.37 520.95 2261.46 32.65 2014-07-10 14:12:13.000 191 33551.43 520.97 2261.46 32.65 2014-07-10 14:12:14.000 191 33551.38 520.99 2261.53 32.65 2014-07-10 14:12:15.000 191 33551.44 520.94 2261.47 32.65 2014-07-10 14:12:16.000 191 33551.39 520.93 2261.46 32.65 2014-07-10 14:12:17.000 191 33551.34 520.94 2261.53 32.65 2014-07-10 14:12:18.000 191 33551.34 520.97 2261.53 32.65 2014-07-10 14:12:19.000 191 33551.39 520.94 2261.47 32.65 2014-07-10 14:12:20.000 191 33551.28 520.91 2261.52 32.65 2014-07-10 14:12:21.000 191 33551.25 520.93 2261.55 32.65 2014-07-10 14:12:22.000 191 33551.24 520.91 2261.59 32.65 2014-07-10 14:12:23.000 191 33551.27 520.92 2261.56 32.65 2014-07-10 14:12:24.000 191 33551.21 520.96 2261.62 32.65 2014-07-10 14:12:25.000 191 33551.20 520.91 2261.55 32.65 2014-07-10 14:12:26.000 191 33551.13 520.90 2261.61 32.65 2014-07-10 14:12:27.000 191 33551.12 520.89 2261.58 32.65 2014-07-10 14:12:28.000 191 33551.16 520.93 2261.65 32.65 2014-07-10 14:12:29.000 191 33551.05 520.93 2261.56 32.65 2014-07-10 14:12:30.000 191 33551.10 520.90 2261.59 32.65 2014-07-10 14:12:30.000 191 33551.06 520.87 2261.59 32.65 2014-07-10 14:12:32.000 191 33550.99 520.87 2261.62 32.65 2014-07-10 14:12:33.000 191 33551.00 520.88 2261.71 32.65 2014-07-10 14:12:34.000 191 33550.99 520.93 2261.71 32.65 2014-07-10 14:12:35.000 191 33550.94 520.89 2261.64 32.65 2014-07-10 14:12:36.000 191 33550.96 520.89 2261.70 32.65 2014-07-10 14:12:37.000 191 33551.00 520.94 2261.70 32.65 2014-07-10 14:12:38.000 191 33551.01 520.90 2261.65 32.65 2014-07-10 14:12:39.000 191 33550.93 520.90 2261.68 32.65 2014-07-10 14:12:40.000 191 33550.89 520.88 2261.65 32.65 2014-07-10 14:12:41.000 191 33550.94 520.87 2261.75 32.65 2014-07-10 14:12:42.000 191 33550.77 520.83 2261.72 32.65 2014-07-10 14:12:43.000 191 33550.88 520.84 2261.70 32.65 2014-07-10 14:12:43.000 191 33550.87 520.87 2261.70 32.65 2014-07-10 14:12:45.000 191 33550.94 520.92 2261.74 32.65 2014-07-10 14:12:46.000 191 33550.88 520.88 2261.68 32.65 2014-07-10 14:12:47.000 191 33550.88 520.89 2261.83 32.65 2014-07-10 14:12:48.000 191 33550.87 520.87 2261.72 32.65 2014-07-10 14:12:49.000 191 33550.72 520.89 2261.72 32.65 2014-07-10 14:12:50.000 191 33550.78 520.88 2261.72 32.65 2014-07-10 14:12:51.000 191 33550.81 520.90 2261.70 32.65 2014-07-10 14:12:52.000 191 33550.78 520.86 2261.77 32.65 2014-07-10 14:12:53.000 191 33550.68 520.88 2261.81 32.65 2014-07-10 14:12:54.000 191 33550.69 520.89 2261.70 32.65 2014-07-10 14:12:55.000 191 33550.70 520.89 2261.86 32.65 2014-07-10 14:12:56.000 191 33550.72 520.89 2261.80 32.65 2014-07-10 14:12:57.000 191 33550.71 520.91 2261.79 32.65 2014-07-10 14:12:58.000 191 33550.65 520.89 2261.75 32.65 2014-07-10 14:12:59.000 191 33550.68 520.85 2261.77 32.65 2014-07-10 14:13:00.000 191 33550.64 520.90 2261.84 32.65 2014-07-10 14:13:01.000 191 33550.61 520.88 2261.74 32.65 2014-07-10 14:13:02.000 191 33550.63 520.87 2261.68 32.65 2014-07-10 14:13:03.000 191 33550.53 520.88 2261.80 32.65 2014-07-10 14:13:04.000 191 33550.59 520.89 2261.76 32.65 2014-07-10 14:13:05.000 191 33550.51 520.92 2261.83 32.65 2014-07-10 14:13:06.000 191 33550.53 520.91 2261.80 32.65 2014-07-10 14:13:07.000 191 33550.41 520.90 2261.73 32.65 2014-07-10 14:13:08.000 191 33550.44 520.90 2261.72 32.65 2014-07-10 14:13:09.000 191 33550.43 520.92 2261.76 32.65 2014-07-10 14:13:10.000 191 33550.48 520.95 2261.72 32.65 2014-07-10 14:13:11.000 191 33550.37 520.91 2261.83 32.65 2014-07-10 14:13:12.000 191 33550.40 520.94 2261.77 32.65 2014-07-10 14:13:13.000 191 33550.37 520.90 2261.77 32.65 2014-07-10 14:13:14.000 191 33550.35 520.93 2261.81 32.65 2014-07-10 14:13:15.000 191 33550.35 520.95 2261.83 32.65 2014-07-10 14:13:16.000 191 33550.29 520.99 2261.75 32.65 2014-07-10 14:13:17.000 191 33550.28 520.90 2261.83 32.65 2014-07-10 14:13:18.000 191 33550.44 520.98 2261.82 32.65 2014-07-10 14:13:19.000 191 33550.14 520.96 2261.91 32.65 2014-07-10 14:13:20.000 191 33550.20 520.96 2261.88 32.65 2014-07-10 14:13:21.000 191 33550.22 520.92 2261.78 32.65 2014-07-10 14:13:22.000 191 33550.14 520.97 2261.80 32.65 2014-07-10 14:13:23.000 191 33550.03 520.95 2261.78 32.65 2014-07-10 14:13:24.000 191 33550.21 520.94 2261.82 32.65 2014-07-10 14:13:24.000 191 33550.06 520.98 2261.90 32.65 2014-07-10 14:13:26.000 191 33550.18 520.95 2261.86 32.65 2014-07-10 14:13:27.000 191 33550.06 520.97 2261.90 32.65 2014-07-10 14:13:28.000 191 33550.00 520.95 2261.93 32.65 2014-07-10 14:13:29.000 191 33549.88 520.97 2261.98 32.65 2014-07-10 14:13:30.000 191 33549.95 520.93 2261.86 32.65 2014-07-10 14:13:31.000 191 33550.00 520.95 2261.90 32.65 2014-07-10 14:13:32.000 191 33549.91 520.96 2261.87 32.65 2014-07-10 14:13:33.000 191 33549.91 520.97 2261.95 32.65 2014-07-10 14:13:34.000 191 33549.86 520.97 2261.89 32.65 2014-07-10 14:13:35.000 191 33549.79 520.90 2261.89 32.65 2014-07-10 14:13:36.000 191 33549.75 520.98 2261.96 32.65 2014-07-10 14:13:37.000 191 33549.75 521.00 2261.90 32.65 2014-07-10 14:13:37.000 191 33549.78 521.00 2261.90 32.65 2014-07-10 14:13:39.000 191 33549.75 521.02 2261.91 32.65 2014-07-10 14:13:40.000 191 33549.66 521.06 2261.95 32.65 2014-07-10 14:13:41.000 191 33549.66 521.04 2261.96 32.65 2014-07-10 14:13:42.000 191 33549.59 521.10 2261.98 32.65 2014-07-10 14:13:43.000 191 33549.59 521.03 2262.06 32.65 2014-07-10 14:13:44.000 191 33549.61 521.07 2262.09 32.65 2014-07-10 14:13:45.000 191 33549.56 521.07 2262.04 32.65 2014-07-10 14:13:46.000 191 33549.54 521.09 2262.11 32.65 2014-07-10 14:13:47.000 191 33549.48 521.00 2262.06 32.65 2014-07-10 14:13:48.000 191 33549.39 521.08 2262.06 32.65 2014-07-10 14:13:49.000 191 33549.39 521.10 2262.05 32.65 2014-07-10 14:13:50.000 191 33549.39 521.04 2262.09 32.65 2014-07-10 14:13:51.000 191 33549.37 521.09 2262.07 32.65 2014-07-10 14:13:52.000 191 33549.32 521.08 2262.14 32.65 2014-07-10 14:13:53.000 191 33549.26 521.07 2262.11 32.65 2014-07-10 14:13:54.000 191 33549.30 521.10 2262.09 32.65 2014-07-10 14:13:55.000 191 33549.23 521.06 2262.06 32.65 2014-07-10 14:13:56.000 191 33549.20 521.08 2262.10 32.65 2014-07-10 14:13:57.000 191 33549.20 521.10 2262.20 32.65 2014-07-10 14:13:58.000 191 33549.20 521.16 2262.30 32.65 2014-07-10 14:13:59.000 191 33549.18 521.12 2262.27 32.65 2014-07-10 14:14:00.000 191 33549.16 521.12 2262.23 32.65 2014-07-10 14:14:01.000 191 33549.12 521.14 2262.24 32.65 2014-07-10 14:14:02.000 191 33549.10 521.09 2262.25 32.65 2014-07-10 14:14:03.000 191 33549.01 521.11 2262.29 32.65 2014-07-10 14:14:04.000 191 33549.05 521.09 2262.27 32.65 2014-07-10 14:14:05.000 191 33549.01 521.11 2262.34 32.65 2014-07-10 14:14:06.000 191 33548.98 521.12 2262.34 32.65 2014-07-10 14:14:07.000 191 33548.97 521.11 2262.27 32.65 2014-07-10 14:14:08.000 191 33548.95 521.12 2262.25 32.65 2014-07-10 14:14:09.000 191 33548.93 521.14 2262.31 32.65 2014-07-10 14:14:10.000 191 33548.90 521.17 2262.30 32.65 2014-07-10 14:14:11.000 191 33548.87 521.12 2262.33 32.65 2014-07-10 14:14:12.000 191 33548.91 521.15 2262.38 32.65 2014-07-10 14:14:13.000 191 33548.91 521.14 2262.32 32.65 2014-07-10 14:14:14.000 191 33548.85 521.13 2262.25 32.65 2014-07-10 14:14:15.000 191 33548.88 521.12 2262.33 32.65 2014-07-10 14:14:16.000 191 33548.79 521.13 2262.37 32.65 2014-07-10 14:14:17.000 191 33548.75 521.11 2262.27 32.65 2014-07-10 14:14:18.000 191 33548.82 521.17 2262.40 32.65 2014-07-10 14:14:18.000 191 33548.78 521.17 2262.42 32.65 2014-07-10 14:14:20.000 191 33548.77 521.16 2262.39 32.65 2014-07-10 14:14:21.000 191 33548.71 521.17 2262.39 32.65 2014-07-10 14:14:22.000 191 33548.75 521.18 2262.43 32.65 2014-07-10 14:14:23.000 191 33548.69 521.17 2262.40 32.65 2014-07-10 14:14:24.000 191 33548.65 521.17 2262.48 32.65 2014-07-10 14:14:25.000 191 33548.70 521.16 2262.43 32.65 2014-07-10 14:14:26.000 191 33548.68 521.15 2262.42 32.65 2014-07-10 14:14:27.000 191 33548.69 521.18 2262.42 32.65 2014-07-10 14:14:28.000 191 33548.62 521.19 2262.46 32.65 2014-07-10 14:14:29.000 191 33548.67 521.20 2262.48 32.65 2014-07-10 14:14:30.000 191 33548.54 521.24 2262.48 32.65 2014-07-10 14:14:31.000 191 33548.63 521.17 2262.43 32.65 2014-07-10 14:14:31.000 191 33548.56 521.20 2262.43 32.65 2014-07-10 14:14:33.000 191 33548.61 521.24 2262.53 32.65 2014-07-10 14:14:34.000 191 33548.54 521.21 2262.54 32.65 2014-07-10 14:14:35.000 191 33548.49 521.21 2262.45 32.65 2014-07-10 14:14:36.000 191 33548.58 521.24 2262.51 32.65 2014-07-10 14:14:37.000 191 33548.40 521.21 2262.46 32.65 2014-07-10 14:14:38.000 191 33548.51 521.18 2262.46 32.65 2014-07-10 14:14:39.000 191 33548.39 521.17 2262.52 32.65 2014-07-10 14:14:40.000 191 33548.38 521.19 2262.62 32.65 2014-07-10 14:14:41.000 191 33548.53 521.18 2262.52 32.65 2014-07-10 14:14:42.000 191 33548.35 521.21 2262.58 32.65 2014-07-10 14:14:43.000 191 33548.33 521.19 2262.59 32.65 2014-07-10 14:14:44.000 191 33548.34 521.21 2262.58 32.65 2014-07-10 14:14:45.000 191 33548.25 521.19 2262.54 32.65 2014-07-10 14:14:46.000 191 33548.30 521.25 2262.62 32.65 2014-07-10 14:14:47.000 191 33548.25 521.22 2262.53 32.65 2014-07-10 14:14:48.000 191 33548.27 521.17 2262.52 32.65 2014-07-10 14:14:49.000 191 33548.24 521.21 2262.55 32.65 2014-07-10 14:14:50.000 191 33548.21 521.27 2262.56 32.65 2014-07-10 14:14:51.000 191 33548.17 521.26 2262.59 32.65 2014-07-10 14:14:52.000 191 33548.15 521.26 2262.61 32.65 2014-07-10 14:14:53.000 191 33548.05 521.24 2262.63 32.65 2014-07-10 14:14:54.000 191 33548.05 521.27 2262.66 32.65 2014-07-10 14:14:55.000 191 33548.10 521.28 2262.59 32.65 2014-07-10 14:14:56.000 191 33548.01 521.25 2262.61 32.65 2014-07-10 14:14:57.000 191 33548.02 521.26 2262.66 32.65 2014-07-10 14:14:58.000 191 33547.95 521.26 2262.62 32.65 2014-07-10 14:14:59.000 191 33547.87 521.29 2262.71 32.65 2014-07-10 14:15:00.000 191 33547.83 521.27 2262.73 32.65 2014-07-10 14:15:01.000 191 33547.93 521.27 2262.71 32.65 2014-07-10 14:15:02.000 191 33547.79 521.28 2262.66 32.65 2014-07-10 14:15:03.000 191 33547.86 521.31 2262.71 32.65 2014-07-10 14:15:04.000 191 33547.82 521.32 2262.79 32.65 2014-07-10 14:15:05.000 191 33547.74 521.28 2262.74 32.65 2014-07-10 14:15:06.000 191 33547.65 521.32 2262.74 32.65 2014-07-10 14:15:07.000 191 33547.89 521.29 2262.75 32.65 2014-07-10 14:15:08.000 191 33547.75 521.29 2262.77 32.65 2014-07-10 14:15:09.000 191 33547.75 521.29 2262.88 32.65 2014-07-10 14:15:10.000 191 33547.67 521.33 2262.82 32.65 2014-07-10 14:15:11.000 191 33547.61 521.30 2262.79 32.65 2014-07-10 14:15:12.000 191 33547.54 521.31 2262.95 32.65 2014-07-10 14:15:12.000 191 33547.57 521.35 2262.93 32.65 2014-07-10 14:15:14.000 191 33547.55 521.35 2262.89 32.65 2014-07-10 14:15:15.000 191 33547.49 521.30 2262.95 32.65 2014-07-10 14:15:16.000 191 33547.52 521.38 2262.89 32.65 2014-07-10 14:15:17.000 191 33547.46 521.36 2262.98 32.65 2014-07-10 14:15:18.000 191 33547.48 521.37 2262.92 32.65 2014-07-10 14:15:19.000 191 33547.44 521.38 2262.96 32.65 2014-07-10 14:15:20.000 191 33547.43 521.35 2262.91 32.65 2014-07-10 14:15:21.000 191 33547.42 521.35 2262.98 32.65 2014-07-10 14:15:22.000 191 33547.39 521.41 2262.92 32.65 2014-07-10 14:15:23.000 191 33547.40 521.39 2262.86 32.65 2014-07-10 14:15:24.000 191 33547.31 521.37 2262.92 32.65 2014-07-10 14:15:25.000 191 33547.32 521.35 2262.94 32.65 2014-07-10 14:15:25.000 191 33547.33 521.36 2262.90 32.65 2014-07-10 14:15:27.000 191 33547.34 521.40 2262.91 32.65 2014-07-10 14:15:28.000 191 33547.22 521.42 2262.98 32.65 2014-07-10 14:15:29.000 191 33547.30 521.37 2263.01 32.65 2014-07-10 14:15:30.000 191 33547.30 521.34 2263.02 32.65 2014-07-10 14:15:31.000 191 33547.30 521.36 2262.98 32.65 2014-07-10 14:15:32.000 191 33547.30 521.35 2262.96 32.65 2014-07-10 14:15:33.000 191 33547.33 521.32 2263.09 32.65 2014-07-10 14:15:34.000 191 33547.22 521.36 2263.07 32.65 2014-07-10 14:15:35.000 191 33547.21 521.34 2263.14 32.65 2014-07-10 14:15:36.000 191 33547.21 521.35 2263.01 32.65 2014-07-10 14:15:37.000 191 33547.21 521.33 2263.07 32.65 2014-07-10 14:15:38.000 191 33547.21 521.30 2263.04 32.65 2014-07-10 14:15:39.000 191 33547.18 521.28 2263.06 32.65 2014-07-10 14:15:40.000 191 33547.19 521.27 2263.09 32.65 2014-07-10 14:15:41.000 191 33547.27 521.25 2263.15 32.65 2014-07-10 14:15:42.000 191 33547.06 521.25 2263.07 32.65 2014-07-10 14:15:43.000 191 33547.28 521.28 2263.05 32.65 2014-07-10 14:15:44.000 191 33547.19 521.30 2263.10 32.65 2014-07-10 14:15:45.000 191 33547.28 521.22 2263.16 32.65 2014-07-10 14:15:46.000 191 33547.17 521.20 2263.18 32.65 2014-07-10 14:15:47.000 191 33547.13 521.20 2263.11 32.65 2014-07-10 14:15:48.000 191 33547.15 521.20 2263.14 32.65 2014-07-10 14:15:49.000 191 33547.17 521.19 2263.15 32.65 2014-07-10 14:15:50.000 191 33547.18 521.18 2263.08 32.65 2014-07-10 14:15:51.000 191 33547.16 521.15 2263.14 32.65 2014-07-10 14:15:52.000 191 33547.22 521.12 2263.14 32.65 2014-07-10 14:15:53.000 191 33547.18 521.15 2263.16 32.65 2014-07-10 14:15:54.000 191 33547.19 521.15 2263.08 32.65 2014-07-10 14:15:55.000 191 33547.24 521.07 2263.14 32.65 2014-07-10 14:15:56.000 191 33547.18 521.07 2263.09 32.65 2014-07-10 14:15:57.000 191 33547.27 521.13 2263.16 32.65 2014-07-10 14:15:58.000 191 33547.24 521.10 2263.09 32.65 2014-07-10 14:15:59.000 191 33547.17 521.10 2263.08 32.65 2014-07-10 14:16:00.000 191 33547.26 521.13 2263.14 32.65 2014-07-10 14:16:01.000 191 33547.30 521.08 2263.16 32.65 2014-07-10 14:16:02.000 191 33547.21 521.04 2263.12 32.65 2014-07-10 14:16:03.000 191 33547.23 521.06 2263.12 32.65 2014-07-10 14:16:04.000 191 33547.27 521.05 2263.14 32.65 2014-07-10 14:16:05.000 191 33547.34 521.02 2263.07 32.65 2014-07-10 14:16:06.000 191 33547.17 521.04 2263.06 32.65 2014-07-10 14:16:06.000 191 33547.18 521.02 2263.18 32.65 2014-07-10 14:16:08.000 191 33547.18 520.99 2263.16 32.65 2014-07-10 14:16:09.000 191 33547.28 520.98 2263.17 32.65 2014-07-10 14:16:10.000 191 33547.33 520.98 2263.08 32.65 2014-07-10 14:16:11.000 191 33547.31 520.98 2263.08 32.65 2014-07-10 14:16:12.000 191 33547.29 520.94 2263.01 32.65 2014-07-10 14:16:13.000 191 33547.29 520.95 2263.05 32.65 2014-07-10 14:16:14.000 191 33547.30 520.95 2263.07 32.65 2014-07-10 14:16:15.000 191 33547.35 520.96 2263.01 32.65 2014-07-10 14:16:16.000 191 33547.33 520.93 2263.09 32.65 2014-07-10 14:16:17.000 191 33547.36 520.90 2263.07 32.65 2014-07-10 14:16:18.000 191 33547.33 520.93 2263.08 32.65 2014-07-10 14:16:19.000 191 33547.40 520.87 2263.02 32.65 2014-07-10 14:16:19.000 191 33547.36 520.89 2262.98 32.65 2014-07-10 14:16:21.000 191 33547.39 520.90 2263.05 32.65 2014-07-10 14:16:22.000 191 33547.38 520.89 2263.05 32.65 2014-07-10 14:16:23.000 191 33547.37 520.84 2263.14 32.65 2014-07-10 14:16:24.000 191 33547.43 520.87 2262.93 32.65 2014-07-10 14:16:25.000 191 33547.47 520.82 2263.01 32.65 2014-07-10 14:16:26.000 191 33547.42 520.80 2262.99 32.65 2014-07-10 14:16:27.000 191 33547.46 520.82 2262.96 32.65 2014-07-10 14:16:28.000 191 33547.50 520.83 2262.98 32.65 2014-07-10 14:16:29.000 191 33547.51 520.81 2262.95 32.65 2014-07-10 14:16:30.000 191 33547.45 520.78 2262.99 32.65 2014-07-10 14:16:31.000 191 33547.49 520.76 2262.96 32.65 2014-07-10 14:16:32.000 191 33547.40 520.77 2262.99 32.65 2014-07-10 14:16:33.000 191 33547.50 520.77 2262.93 32.65 2014-07-10 14:16:34.000 191 33547.56 520.79 2263.01 32.65 2014-07-10 14:16:35.000 191 33547.47 520.81 2262.86 32.65 2014-07-10 14:16:36.000 191 33547.43 520.78 2262.92 32.65 2014-07-10 14:16:37.000 191 33547.61 520.74 2262.95 32.65 2014-07-10 14:16:38.000 191 33547.51 520.76 2262.86 32.65 2014-07-10 14:16:39.000 191 33547.55 520.76 2262.88 32.65 2014-07-10 14:16:40.000 191 33547.47 520.79 2262.81 32.65 2014-07-10 14:16:41.000 191 33547.61 520.75 2262.76 32.65 2014-07-10 14:16:42.000 191 33547.44 520.72 2262.76 32.65 2014-07-10 14:16:43.000 191 33547.49 520.73 2262.76 32.65 2014-07-10 14:16:44.000 191 33547.58 520.72 2262.83 32.65 2014-07-10 14:16:45.000 191 33547.54 520.74 2262.77 32.65 2014-07-10 14:16:46.000 191 33547.56 520.73 2262.80 32.65 2014-07-10 14:16:47.000 191 33547.52 520.74 2262.71 32.65 2014-07-10 14:16:48.000 191 33547.50 520.74 2262.86 32.65 2014-07-10 14:16:49.000 191 33547.61 520.68 2262.82 32.65 2014-07-10 14:16:50.000 191 33547.58 520.72 2262.77 32.65 2014-07-10 14:16:51.000 191 33547.62 520.76 2262.69 32.65 2014-07-10 14:16:52.000 191 33547.55 520.72 2262.73 32.65 2014-07-10 14:16:53.000 191 33547.56 520.70 2262.76 32.65 2014-07-10 14:16:54.000 191 33547.49 520.73 2262.72 32.65 2014-07-10 14:16:55.000 191 33547.52 520.72 2262.71 32.65 2014-07-10 14:16:56.000 191 33547.59 520.70 2262.65 32.65 2014-07-10 14:16:57.000 191 33547.60 520.75 2262.61 32.65 2014-07-10 14:16:58.000 191 33547.65 520.72 2262.69 32.65 2014-07-10 14:16:59.000 191 33547.50 520.74 2262.68 32.65 2014-07-10 14:17:00.000 191 33547.46 520.72 2262.77 32.65 2014-07-10 14:17:00.000 191 33547.58 520.77 2262.82 32.65 2014-07-10 14:17:02.000 191 33547.49 520.74 2262.71 32.65 2014-07-10 14:17:03.000 191 33547.56 520.75 2262.74 32.65 2014-07-10 14:17:04.000 191 33547.56 520.76 2262.65 32.65 2014-07-10 14:17:05.000 191 33547.57 520.75 2262.69 32.65 2014-07-10 14:17:06.000 191 33547.51 520.77 2262.71 32.65 2014-07-10 14:17:07.000 191 33547.52 520.78 2262.65 32.65 2014-07-10 14:17:08.000 191 33547.52 520.77 2262.64 32.65 2014-07-10 14:17:09.000 191 33547.54 520.76 2262.66 32.65 2014-07-10 14:17:10.000 191 33547.50 520.78 2262.64 32.65 2014-07-10 14:17:11.000 191 33547.43 520.78 2262.61 32.65 2014-07-10 14:17:12.000 191 33547.50 520.74 2262.68 32.65 2014-07-10 14:17:13.000 191 33547.40 520.76 2262.63 32.65 2014-07-10 14:17:13.000 191 33547.42 520.73 2262.62 32.65 2014-07-10 14:17:15.000 191 33547.54 520.76 2262.56 32.65 2014-07-10 14:17:16.000 191 33547.43 520.78 2262.62 32.65 2014-07-10 14:17:17.000 191 33547.46 520.84 2262.65 32.65 2014-07-10 14:17:18.000 191 33547.37 520.82 2262.61 32.65 2014-07-10 14:17:19.000 191 33547.42 520.83 2262.65 32.65 2014-07-10 14:17:20.000 191 33547.22 520.80 2262.61 32.65 2014-07-10 14:17:21.000 191 33547.28 520.81 2262.63 32.65 2014-07-10 14:17:22.000 191 33547.36 520.89 2262.63 32.65 2014-07-10 14:17:23.000 191 33547.39 520.83 2262.62 32.65 2014-07-10 14:17:24.000 191 33547.28 520.85 2262.55 32.65 2014-07-10 14:17:25.000 191 33547.31 520.87 2262.67 32.65 2014-07-10 14:17:26.000 191 33547.25 520.84 2262.68 32.65 2014-07-10 14:17:27.000 191 33547.21 520.88 2262.61 32.65 2014-07-10 14:17:28.000 191 33547.15 520.89 2262.70 32.65 2014-07-10 14:17:29.000 191 33547.22 520.87 2262.58 32.65 2014-07-10 14:17:30.000 191 33547.15 520.92 2262.62 32.65 2014-07-10 14:17:31.000 191 33547.18 520.92 2262.66 32.65 2014-07-10 14:17:32.000 191 33547.10 520.89 2262.64 32.65 2014-07-10 14:17:33.000 191 33547.11 520.92 2262.68 32.65 2014-07-10 14:17:34.000 191 33547.06 520.93 2262.63 32.65 2014-07-10 14:17:35.000 191 33547.02 520.92 2262.67 32.65 2014-07-10 14:17:36.000 191 33547.08 520.95 2262.66 32.65 2014-07-10 14:17:37.000 191 33547.11 520.94 2262.70 32.65 2014-07-10 14:17:38.000 191 33547.00 520.94 2262.68 32.65 2014-07-10 14:17:39.000 191 33546.99 520.94 2262.73 32.65 2014-07-10 14:17:40.000 191 33546.99 520.93 2262.71 32.65 2014-07-10 14:17:41.000 191 33547.00 520.94 2262.61 32.65 2014-07-10 14:17:42.000 191 33546.97 521.00 2262.74 32.65 2014-07-10 14:17:43.000 191 33546.90 521.00 2262.66 32.65 2014-07-10 14:17:44.000 191 33546.95 521.00 2262.67 32.65 2014-07-10 14:17:45.000 191 33546.98 520.99 2262.75 32.65 2014-07-10 14:17:46.000 191 33546.80 521.00 2262.73 32.65 2014-07-10 14:17:47.000 191 33546.78 520.99 2262.79 32.65 2014-07-10 14:17:48.000 191 33546.81 521.03 2262.68 32.65 2014-07-10 14:17:49.000 191 33546.74 520.98 2262.76 32.65 2014-07-10 14:17:50.000 191 33546.71 520.97 2262.71 32.65 2014-07-10 14:17:51.000 191 33546.81 520.96 2262.74 32.65 2014-07-10 14:17:52.000 191 33546.80 521.00 2262.79 32.65 2014-07-10 14:17:53.000 191 33546.80 520.96 2262.73 32.65 2014-07-10 14:17:54.000 191 33546.80 520.97 2262.82 32.65 2014-07-10 14:17:54.000 191 33546.83 520.96 2262.80 32.65 2014-07-10 14:17:56.000 191 33546.80 520.98 2262.76 32.65 2014-07-10 14:17:57.000 191 33546.74 520.99 2262.80 32.65 2014-07-10 14:17:58.000 191 33546.78 520.98 2262.76 32.65 2014-07-10 14:17:59.000 191 33546.72 520.96 2262.72 32.65 2014-07-10 14:18:00.000 191 33546.81 521.00 2262.78 32.65 2014-07-10 14:18:01.000 191 33546.59 520.98 2262.88 32.65 2014-07-10 14:18:02.000 191 33546.65 521.00 2262.86 32.65 2014-07-10 14:18:03.000 191 33546.67 521.00 2262.80 32.65 2014-07-10 14:18:04.000 191 33546.68 521.01 2262.89 32.65 2014-07-10 14:18:05.000 191 33546.61 521.01 2262.76 32.65 2014-07-10 14:18:06.000 191 33546.66 520.93 2262.88 32.65 2014-07-10 14:18:07.000 191 33546.65 520.99 2262.78 32.65 2014-07-10 14:18:07.000 191 33546.60 521.01 2262.77 32.65 2014-07-10 14:18:09.000 191 33546.59 520.96 2262.76 32.65 2014-07-10 14:18:10.000 191 33546.62 520.98 2262.84 32.65 2014-07-10 14:18:11.000 191 33546.46 521.02 2262.76 32.65 2014-07-10 14:18:12.000 191 33546.50 521.00 2262.87 32.65 2014-07-10 14:18:13.000 191 33546.53 521.01 2262.83 32.65 2014-07-10 14:18:14.000 191 33546.50 521.00 2262.84 32.65 2014-07-10 14:18:15.000 191 33546.50 521.06 2262.82 32.65 2014-07-10 14:18:16.000 191 33546.45 521.01 2262.77 32.65 2014-07-10 14:18:17.000 191 33546.47 521.06 2262.88 32.65 2014-07-10 14:18:18.000 191 33546.51 521.04 2262.82 32.65 2014-07-10 14:18:19.000 191 33546.50 521.03 2262.87 32.65 2014-07-10 14:18:20.000 191 33546.41 521.06 2262.87 32.65 2014-07-10 14:18:21.000 191 33546.26 521.04 2262.83 32.65 2014-07-10 14:18:22.000 191 33546.38 521.05 2262.83 32.65 2014-07-10 14:18:23.000 191 33546.44 521.05 2262.77 32.65 2014-07-10 14:18:24.000 191 33546.42 521.04 2262.91 32.65 2014-07-10 14:18:25.000 191 33546.19 521.08 2262.92 32.65 2014-07-10 14:18:26.000 191 33546.18 521.06 2262.89 32.65 2014-07-10 14:18:27.000 191 33546.30 521.08 2262.85 32.65 2014-07-10 14:18:28.000 191 33546.22 521.12 2262.82 32.65 2014-07-10 14:18:29.000 191 33546.13 521.14 2262.93 32.65 2014-07-10 14:18:30.000 191 33546.21 521.12 2262.88 32.65 2014-07-10 14:18:31.000 191 33546.18 521.12 2262.91 32.65 2014-07-10 14:18:32.000 191 33546.12 521.12 2262.89 32.65 2014-07-10 14:18:33.000 191 33546.06 521.12 2262.92 32.65 2014-07-10 14:18:34.000 191 33546.09 521.11 2262.91 32.65 2014-07-10 14:18:35.000 191 33546.13 521.13 2262.86 32.65 2014-07-10 14:18:36.000 191 33545.96 521.16 2262.92 32.65 2014-07-10 14:18:37.000 191 33545.99 521.17 2262.90 32.65 2014-07-10 14:18:38.000 191 33545.93 521.17 2262.95 32.65 2014-07-10 14:18:39.000 191 33546.01 521.22 2263.01 32.65 2014-07-10 14:18:40.000 191 33545.91 521.21 2263.02 32.65 2014-07-10 14:18:41.000 191 33546.00 521.21 2263.01 32.65 2014-07-10 14:18:42.000 191 33545.83 521.20 2262.96 32.65 2014-07-10 14:18:43.000 191 33545.89 521.20 2262.96 32.65 2014-07-10 14:18:44.000 191 33545.82 521.18 2262.97 32.65 2014-07-10 14:18:45.000 191 33545.71 521.27 2263.03 32.65 2014-07-10 14:18:46.000 191 33545.80 521.19 2263.03 32.65 2014-07-10 14:18:47.000 191 33545.63 521.26 2263.04 32.65 2014-07-10 14:18:48.000 191 33545.69 521.32 2263.07 32.65 2014-07-10 14:18:48.000 191 33545.71 521.26 2263.07 32.65 2014-07-10 14:18:50.000 191 33545.58 521.23 2263.06 32.65 2014-07-10 14:18:51.000 191 33545.63 521.27 2263.08 32.65 2014-07-10 14:18:52.000 191 33545.57 521.33 2263.02 32.65 2014-07-10 14:18:53.000 191 33545.59 521.30 2263.07 32.65 2014-07-10 14:18:54.000 191 33545.49 521.28 2263.18 32.65 2014-07-10 14:18:55.000 191 33545.47 521.32 2263.09 32.65 2014-07-10 14:18:56.000 191 33545.42 521.31 2263.11 32.65 2014-07-10 14:18:57.000 191 33545.49 521.32 2263.13 32.65 2014-07-10 14:18:58.000 191 33545.46 521.35 2263.09 32.65 2014-07-10 14:18:59.000 191 33545.35 521.31 2263.20 32.65 2014-07-10 14:19:00.000 191 33545.39 521.32 2263.13 32.65 2014-07-10 14:19:01.000 191 33545.27 521.31 2263.26 32.65 2014-07-10 14:19:01.000 191 33545.35 521.30 2263.28 32.65 2014-07-10 14:19:03.000 191 33545.26 521.31 2263.22 32.65 2014-07-10 14:19:04.000 191 33545.28 521.37 2263.23 32.65 2014-07-10 14:19:05.000 191 33545.23 521.32 2263.28 32.65 2014-07-10 14:19:06.000 191 33545.20 521.29 2263.29 32.65 2014-07-10 14:19:07.000 191 33545.12 521.37 2263.26 32.65 2014-07-10 14:19:08.000 191 33545.08 521.32 2263.26 32.65 2014-07-10 14:19:09.000 191 33545.08 521.32 2263.26 32.65 2014-07-10 14:19:10.000 191 33545.11 521.31 2263.24 32.65 2014-07-10 14:19:11.000 191 33545.00 521.34 2263.30 32.65 2014-07-10 14:19:12.000 191 33544.92 521.37 2263.27 32.65 2014-07-10 14:19:13.000 191 33545.05 521.36 2263.19 32.65 2014-07-10 14:19:14.000 191 33544.98 521.36 2263.22 32.65 2014-07-10 14:19:15.000 191 33545.00 521.36 2263.34 32.65 2014-07-10 14:19:16.000 191 33545.03 521.36 2263.43 32.65 2014-07-10 14:19:17.000 191 33544.88 521.36 2263.30 32.65 2014-07-10 14:19:18.000 191 33544.98 521.38 2263.42 32.65 2014-07-10 14:19:19.000 191 33544.99 521.35 2263.44 32.65 2014-07-10 14:19:20.000 191 33544.87 521.35 2263.48 32.65 2014-07-10 14:19:21.000 191 33544.86 521.38 2263.36 32.65 2014-07-10 14:19:22.000 191 33545.00 521.36 2263.41 32.65 2014-07-10 14:19:23.000 191 33544.89 521.35 2263.43 32.65 2014-07-10 14:19:24.000 191 33544.82 521.39 2263.46 32.65 2014-07-10 14:19:25.000 191 33544.79 521.35 2263.40 32.65 2014-07-10 14:19:26.000 191 33544.81 521.32 2263.43 32.65 2014-07-10 14:19:27.000 191 33544.82 521.33 2263.43 32.65 2014-07-10 14:19:28.000 191 33544.72 521.35 2263.45 32.65 2014-07-10 14:19:29.000 191 33544.60 521.34 2263.49 32.65 2014-07-10 14:19:30.000 191 33544.72 521.30 2263.63 32.65 2014-07-10 14:19:31.000 191 33544.69 521.29 2263.61 32.65 2014-07-10 14:19:32.000 191 33544.70 521.29 2263.57 32.65 2014-07-10 14:19:33.000 191 33544.72 521.32 2263.54 32.65 2014-07-10 14:19:34.000 191 33544.66 521.31 2263.58 32.65 2014-07-10 14:19:35.000 191 33544.60 521.32 2263.64 32.65 2014-07-10 14:19:36.000 191 33544.63 521.32 2263.61 32.65 2014-07-10 14:19:37.000 191 33544.63 521.30 2263.60 32.65 2014-07-10 14:19:38.000 191 33544.58 521.29 2263.56 32.65 2014-07-10 14:19:39.000 191 33544.60 521.28 2263.60 32.65 2014-07-10 14:19:40.000 191 33544.63 521.32 2263.64 32.65 2014-07-10 14:19:41.000 191 33544.65 521.26 2263.58 32.65 2014-07-10 14:19:42.000 191 33544.59 521.26 2263.58 32.65 2014-07-10 14:19:42.000 191 33544.57 521.29 2263.60 32.65 2014-07-10 14:19:44.000 191 33544.56 521.26 2263.61 32.65 2014-07-10 14:19:45.000 191 33544.68 521.27 2263.61 32.65 2014-07-10 14:19:46.000 191 33544.57 521.28 2263.65 32.65 2014-07-10 14:19:47.000 191 33544.56 521.26 2263.63 32.65 2014-07-10 14:19:48.000 191 33544.53 521.24 2263.63 32.65 2014-07-10 14:19:49.000 191 33544.60 521.23 2263.66 32.65 2014-07-10 14:19:50.000 191 33544.56 521.25 2263.60 32.65 2014-07-10 14:19:51.000 191 33544.54 521.22 2263.64 32.65 2014-07-10 14:19:52.000 191 33544.55 521.21 2263.61 32.65 2014-07-10 14:19:53.000 191 33544.47 521.24 2263.59 32.65 2014-07-10 14:19:54.000 191 33544.62 521.19 2263.63 32.65 2014-07-10 14:19:55.000 191 33544.54 521.17 2263.66 32.65 2014-07-10 14:19:55.000 191 33544.54 521.17 2263.70 32.65 2014-07-10 14:19:57.000 191 33544.47 521.18 2263.68 32.65 2014-07-10 14:19:58.000 191 33544.58 521.23 2263.66 32.65 2014-07-10 14:19:59.000 191 33544.53 521.22 2263.63 32.65 2014-07-10 14:20:00.000 191 33544.53 521.19 2263.69 32.65 2014-07-10 14:20:01.000 191 33544.60 521.20 2263.63 32.65 2014-07-10 14:20:02.000 191 33544.58 521.18 2263.65 32.65 2014-07-10 14:20:03.000 191 33544.49 521.20 2263.63 32.65 2014-07-10 14:20:04.000 191 33544.46 521.22 2263.66 32.65 2014-07-10 14:20:05.000 191 33544.59 521.19 2263.65 32.65 2014-07-10 14:20:06.000 191 33544.47 521.14 2263.55 32.65 2014-07-10 14:20:07.000 191 33544.62 521.16 2263.72 32.65 2014-07-10 14:20:08.000 191 33544.55 521.16 2263.68 32.65 2014-07-10 14:20:09.000 191 33544.60 521.17 2263.64 32.65 2014-07-10 14:20:10.000 191 33544.58 521.14 2263.70 32.65 2014-07-10 14:20:11.000 191 33544.59 521.16 2263.71 32.65 2014-07-10 14:20:12.000 191 33544.50 521.19 2263.58 32.65 2014-07-10 14:20:13.000 191 33544.66 521.12 2263.58 32.65 2014-07-10 14:20:14.000 191 33544.58 521.12 2263.59 32.65 2014-07-10 14:20:15.000 191 33544.63 521.16 2263.66 32.65 2014-07-10 14:20:16.000 191 33544.57 521.14 2263.63 32.65 2014-07-10 14:20:17.000 191 33544.61 521.09 2263.65 32.65 2014-07-10 14:20:18.000 191 33544.62 521.16 2263.70 32.65 2014-07-10 14:20:19.000 191 33544.56 521.12 2263.72 32.65 2014-07-10 14:20:20.000 191 33544.54 521.13 2263.66 32.65 2014-07-10 14:20:21.000 191 33544.57 521.12 2263.57 32.65 2014-07-10 14:20:22.000 191 33544.62 521.14 2263.62 32.65 2014-07-10 14:20:23.000 191 33544.64 521.13 2263.64 32.65 2014-07-10 14:20:24.000 191 33544.61 521.12 2263.66 32.65 2014-07-10 14:20:25.000 191 33544.64 521.10 2263.59 32.65 2014-07-10 14:20:26.000 191 33544.51 521.09 2263.57 32.65 2014-07-10 14:20:27.000 191 33544.69 521.07 2263.54 32.65 2014-07-10 14:20:28.000 191 33544.63 521.12 2263.57 32.65 2014-07-10 14:20:29.000 191 33544.69 521.08 2263.51 32.65 2014-07-10 14:20:30.000 191 33544.64 521.10 2263.54 32.65 2014-07-10 14:20:31.000 191 33544.53 521.04 2263.52 32.65 2014-07-10 14:20:32.000 191 33544.53 521.05 2263.52 32.65 2014-07-10 14:20:33.000 191 33544.58 521.06 2263.49 32.65 2014-07-10 14:20:34.000 191 33544.61 521.06 2263.57 32.65 2014-07-10 14:20:35.000 191 33544.60 521.06 2263.50 32.65 2014-07-10 14:20:36.000 191 33544.57 521.01 2263.55 32.65 2014-07-10 14:20:36.000 191 33544.64 521.04 2263.55 32.65 2014-07-10 14:20:38.000 191 33544.59 521.02 2263.46 32.65 2014-07-10 14:20:39.000 191 33544.60 521.02 2263.51 32.65 2014-07-10 14:20:40.000 191 33544.56 521.07 2263.55 32.65 2014-07-10 14:20:41.000 191 33544.53 521.04 2263.45 32.65 2014-07-10 14:20:42.000 191 33544.66 521.03 2263.55 32.65 2014-07-10 14:20:43.000 191 33544.69 521.05 2263.56 32.65 2014-07-10 14:20:44.000 191 33544.66 521.03 2263.53 32.65 2014-07-10 14:20:45.000 191 33544.63 521.04 2263.45 32.65 2014-07-10 14:20:46.000 191 33544.67 520.99 2263.50 32.65 2014-07-10 14:20:47.000 191 33544.56 521.04 2263.51 32.65 2014-07-10 14:20:48.000 191 33544.67 521.05 2263.47 32.65 2014-07-10 14:20:49.000 191 33544.72 521.01 2263.57 32.65 2014-07-10 14:20:49.000 191 33544.64 521.01 2263.62 32.65 2014-07-10 14:20:51.000 191 33544.74 521.03 2263.50 32.65 2014-07-10 14:20:52.000 191 33544.71 521.01 2263.55 32.65 2014-07-10 14:20:53.000 191 33544.69 521.03 2263.45 32.65 2014-07-10 14:20:54.000 191 33544.75 520.99 2263.57 32.65 2014-07-10 14:20:55.000 191 33544.68 520.97 2263.54 32.65 2014-07-10 14:20:56.000 191 33544.70 520.95 2263.51 32.65 2014-07-10 14:20:57.000 191 33544.67 520.98 2263.58 32.65 2014-07-10 14:20:58.000 191 33544.63 520.93 2263.52 32.65 2014-07-10 14:20:59.000 191 33544.53 520.95 2263.41 32.65 2014-07-10 14:21:00.000 191 33544.74 520.99 2263.43 32.65 2014-07-10 14:21:01.000 191 33544.72 520.93 2263.40 32.65 2014-07-10 14:21:02.000 191 33544.74 520.93 2263.44 32.65 2014-07-10 14:21:03.000 191 33544.75 520.94 2263.45 32.65 2014-07-10 14:21:04.000 191 33544.70 520.92 2263.43 32.65 2014-07-10 14:21:05.000 191 33544.73 520.87 2263.46 32.65 2014-07-10 14:21:06.000 191 33544.68 520.88 2263.47 32.65 2014-07-10 14:21:07.000 191 33544.78 520.93 2263.41 32.65 2014-07-10 14:21:08.000 191 33544.76 520.92 2263.45 32.65 2014-07-10 14:21:09.000 191 33544.75 520.86 2263.45 32.65 2014-07-10 14:21:10.000 191 33544.78 520.84 2263.46 32.65 2014-07-10 14:21:11.000 191 33544.78 520.85 2263.39 32.65 2014-07-10 14:21:12.000 191 33544.85 520.83 2263.43 32.65 2014-07-10 14:21:13.000 191 33544.82 520.80 2263.43 32.65 2014-07-10 14:21:14.000 191 33544.83 520.77 2263.37 32.65 2014-07-10 14:21:15.000 191 33544.86 520.79 2263.37 32.65 2014-07-10 14:21:16.000 191 33544.83 520.79 2263.32 32.65 2014-07-10 14:21:17.000 191 33544.77 520.76 2263.33 32.65 2014-07-10 14:21:18.000 191 33544.89 520.78 2263.39 32.65 2014-07-10 14:21:19.000 191 33544.89 520.75 2263.30 32.65 2014-07-10 14:21:20.000 191 33544.90 520.73 2263.31 32.65 2014-07-10 14:21:21.000 191 33544.85 520.71 2263.41 32.65 2014-07-10 14:21:22.000 191 33544.91 520.73 2263.49 32.65 2014-07-10 14:21:23.000 191 33544.89 520.72 2263.35 32.65 2014-07-10 14:21:24.000 191 33544.83 520.70 2263.42 32.65 2014-07-10 14:21:25.000 191 33544.97 520.67 2263.33 32.65 2014-07-10 14:21:26.000 191 33544.92 520.64 2263.35 32.65 2014-07-10 14:21:27.000 191 33544.94 520.64 2263.36 32.65 2014-07-10 14:21:28.000 191 33544.98 520.60 2263.33 32.65 2014-07-10 14:21:29.000 191 33545.01 520.65 2263.33 32.65 2014-07-10 14:21:30.000 191 33544.98 520.62 2263.39 32.65 2014-07-10 14:21:30.000 191 33545.02 520.57 2263.27 32.65 2014-07-10 14:21:32.000 191 33544.93 520.54 2263.33 32.65 2014-07-10 14:21:33.000 191 33545.06 520.59 2263.15 32.65 2014-07-10 14:21:34.000 191 33545.10 520.55 2263.23 32.65 2014-07-10 14:21:35.000 191 33544.96 520.55 2263.28 32.65 2014-07-10 14:21:36.000 191 33545.11 520.55 2263.19 32.65 2014-07-10 14:21:37.000 191 33545.19 520.53 2263.24 32.65 2014-07-10 14:21:38.000 191 33545.17 520.51 2263.21 32.65 2014-07-10 14:21:39.000 191 33545.07 520.45 2263.19 32.65 2014-07-10 14:21:40.000 191 33545.19 520.46 2263.20 32.65 2014-07-10 14:21:41.000 191 33545.13 520.45 2263.12 32.65 2014-07-10 14:21:42.000 191 33545.20 520.48 2263.08 32.65 2014-07-10 14:21:43.000 191 33545.29 520.45 2263.09 32.65 2014-07-10 14:21:43.000 191 33545.19 520.42 2263.11 32.65 2014-07-10 14:21:45.000 191 33545.19 520.41 2263.16 32.65 2014-07-10 14:21:46.000 191 33545.28 520.43 2263.17 32.65 2014-07-10 14:21:47.000 191 33545.32 520.36 2263.06 32.65 2014-07-10 14:21:48.000 191 33545.22 520.42 2263.02 32.65 2014-07-10 14:21:49.000 191 33545.28 520.42 2263.14 32.65 2014-07-10 14:21:50.000 191 33545.27 520.39 2263.12 32.65 2014-07-10 14:21:51.000 191 33545.35 520.39 2263.08 32.65 2014-07-10 14:21:52.000 191 33545.35 520.40 2263.08 32.65 2014-07-10 14:21:53.000 191 33545.38 520.36 2263.05 32.65 2014-07-10 14:21:54.000 191 33545.32 520.37 2263.01 32.65 2014-07-10 14:21:55.000 191 33545.44 520.37 2263.02 32.65 2014-07-10 14:21:56.000 191 33545.43 520.35 2263.02 32.65 2014-07-10 14:21:57.000 191 33545.34 520.37 2262.93 32.65 2014-07-10 14:21:58.000 191 33545.39 520.35 2263.01 32.65 2014-07-10 14:21:59.000 191 33545.56 520.34 2262.88 32.65 2014-07-10 14:22:00.000 191 33545.47 520.31 2262.92 32.65 2014-07-10 14:22:01.000 191 33545.50 520.27 2262.98 32.65 2014-07-10 14:22:02.000 191 33545.37 520.28 2262.96 32.65 2014-07-10 14:22:03.000 191 33545.42 520.31 2262.86 32.65 2014-07-10 14:22:04.000 191 33545.50 520.29 2262.89 32.65 2014-07-10 14:22:05.000 191 33545.54 520.30 2262.85 32.65 2014-07-10 14:22:06.000 191 33545.53 520.31 2262.91 32.65 2014-07-10 14:22:07.000 191 33545.46 520.32 2262.93 32.65 2014-07-10 14:22:08.000 191 33545.46 520.28 2262.89 32.65 2014-07-10 14:22:09.000 191 33545.46 520.22 2262.82 32.65 2014-07-10 14:22:10.000 191 33545.50 520.27 2262.89 32.65 2014-07-10 14:22:11.000 191 33545.43 520.25 2262.79 32.65 2014-07-10 14:22:12.000 191 33545.55 520.26 2262.84 32.65 2014-07-10 14:22:13.000 191 33545.63 520.21 2262.82 32.65 2014-07-10 14:22:14.000 191 33545.54 520.21 2262.77 32.65 2014-07-10 14:22:15.000 191 33545.55 520.22 2262.82 32.65 2014-07-10 14:22:16.000 191 33545.54 520.18 2262.83 32.65 2014-07-10 14:22:17.000 191 33545.55 520.18 2262.64 32.65 2014-07-10 14:22:18.000 191 33545.64 520.20 2262.70 32.65 2014-07-10 14:22:19.000 191 33545.54 520.22 2262.74 32.65 2014-07-10 14:22:20.000 191 33545.55 520.25 2262.71 32.65 2014-07-10 14:22:21.000 191 33545.57 520.21 2262.74 32.65 2014-07-10 14:22:22.000 191 33545.56 520.20 2262.74 32.65 2014-07-10 14:22:23.000 191 33545.63 520.20 2262.73 32.65 2014-07-10 14:22:24.000 191 33545.71 520.19 2262.70 32.65 2014-07-10 14:22:24.000 191 33545.66 520.19 2262.70 32.65 2014-07-10 14:22:26.000 191 33545.79 520.14 2262.62 32.65 2014-07-10 14:22:27.000 191 33545.69 520.11 2262.66 32.65 2014-07-10 14:22:28.000 191 33545.69 520.13 2262.73 32.65 2014-07-10 14:22:29.000 191 33545.65 520.12 2262.65 32.65 2014-07-10 14:22:30.000 191 33545.69 520.13 2262.60 32.65 2014-07-10 14:22:31.000 191 33545.59 520.13 2262.61 32.65 2014-07-10 14:22:32.000 191 33545.68 520.10 2262.64 32.65 2014-07-10 14:22:33.000 191 33545.66 520.09 2262.55 32.65 2014-07-10 14:22:34.000 191 33545.71 520.08 2262.60 32.65 2014-07-10 14:22:35.000 191 33545.69 520.05 2262.60 32.65 2014-07-10 14:22:36.000 191 33545.67 520.05 2262.53 32.65 2014-07-10 14:22:37.000 191 33545.78 520.11 2262.49 32.65 2014-07-10 14:22:37.000 191 33545.79 520.10 2262.55 32.65 2014-07-10 14:22:39.000 191 33545.76 520.03 2262.55 32.65 2014-07-10 14:22:40.000 191 33545.73 520.02 2262.61 32.65 2014-07-10 14:22:41.000 191 33545.68 520.07 2262.52 32.65 2014-07-10 14:22:42.000 191 33545.68 520.09 2262.56 32.65 2014-07-10 14:22:43.000 191 33545.70 520.06 2262.53 32.65 2014-07-10 14:22:44.000 191 33545.76 520.06 2262.67 32.65 2014-07-10 14:22:45.000 191 33545.66 520.05 2262.58 32.65 2014-07-10 14:22:46.000 191 33545.69 520.03 2262.48 32.65 2014-07-10 14:22:47.000 191 33545.69 520.03 2262.55 32.65 2014-07-10 14:22:48.000 191 33545.66 520.06 2262.53 32.65 2014-07-10 14:22:49.000 191 33545.69 520.05 2262.58 32.65 2014-07-10 14:22:50.000 191 33545.59 520.06 2262.54 32.65 2014-07-10 14:22:51.000 191 33545.73 520.06 2262.51 32.65 2014-07-10 14:22:52.000 191 33545.63 520.03 2262.47 32.65 2014-07-10 14:22:53.000 191 33545.62 520.07 2262.52 32.65 2014-07-10 14:22:54.000 191 33545.70 520.05 2262.51 32.65 2014-07-10 14:22:55.000 191 33545.60 520.03 2262.41 32.65 2014-07-10 14:22:56.000 191 33545.68 520.02 2262.56 32.65 2014-07-10 14:22:57.000 191 33545.67 520.02 2262.56 32.65 2014-07-10 14:22:58.000 191 33545.74 520.01 2262.51 32.65 2014-07-10 14:22:59.000 191 33545.69 520.00 2262.48 32.65 2014-07-10 14:23:00.000 191 33545.68 520.05 2262.45 32.65 2014-07-10 14:23:01.000 191 33545.68 520.02 2262.42 32.65 2014-07-10 14:23:02.000 191 33545.59 520.01 2262.41 32.65 2014-07-10 14:23:03.000 191 33545.60 520.00 2262.45 32.65 2014-07-10 14:23:04.000 191 33545.61 520.06 2262.48 32.65 2014-07-10 14:23:05.000 191 33545.62 520.00 2262.43 32.65 2014-07-10 14:23:06.000 191 33545.62 519.99 2262.46 32.65 2014-07-10 14:23:07.000 191 33545.66 519.97 2262.48 32.65 2014-07-10 14:23:08.000 191 33545.71 519.94 2262.52 32.65 2014-07-10 14:23:09.000 191 33545.67 519.93 2262.39 32.65 2014-07-10 14:23:10.000 191 33545.69 519.97 2262.40 32.65 2014-07-10 14:23:11.000 191 33545.68 519.99 2262.47 32.65 2014-07-10 14:23:12.000 191 33545.71 520.00 2262.49 32.65 2014-07-10 14:23:13.000 191 33545.57 519.93 2262.44 32.65 2014-07-10 14:23:14.000 191 33545.66 519.93 2262.49 32.65 2014-07-10 14:23:15.000 191 33545.64 519.93 2262.42 32.65 2014-07-10 14:23:16.000 191 33545.72 519.93 2262.41 32.65 2014-07-10 14:23:17.000 191 33545.59 519.93 2262.42 32.65 2014-07-10 14:23:18.000 191 33545.66 519.92 2262.37 32.65 2014-07-10 14:23:18.000 191 33545.54 519.99 2262.37 32.65 2014-07-10 14:23:20.000 191 33545.66 519.92 2262.42 32.65 2014-07-10 14:23:21.000 191 33545.50 519.94 2262.40 32.65 2014-07-10 14:23:22.000 191 33545.52 519.94 2262.40 32.65 2014-07-10 14:23:23.000 191 33545.50 519.96 2262.44 32.65 2014-07-10 14:23:24.000 191 33545.48 519.92 2262.45 32.65 2014-07-10 14:23:25.000 191 33545.50 519.93 2262.38 32.65 2014-07-10 14:23:26.000 191 33545.44 519.91 2262.46 32.65 2014-07-10 14:23:27.000 191 33545.46 519.94 2262.41 32.65 2014-07-10 14:23:28.000 191 33545.38 519.95 2262.42 32.65 2014-07-10 14:23:29.000 191 33545.41 519.92 2262.40 32.65 2014-07-10 14:23:30.000 191 33545.32 519.92 2262.37 32.65 2014-07-10 14:23:31.000 191 33545.42 519.92 2262.40 32.65 2014-07-10 14:23:31.000 191 33545.31 519.93 2262.39 32.65 2014-07-10 14:23:33.000 191 33545.40 519.91 2262.38 32.65 2014-07-10 14:23:34.000 191 33545.35 519.93 2262.46 32.65 2014-07-10 14:23:35.000 191 33545.36 519.97 2262.36 32.65 2014-07-10 14:23:36.000 191 33545.31 519.97 2262.36 32.65 2014-07-10 14:23:37.000 191 33545.34 519.99 2262.32 32.65 2014-07-10 14:23:38.000 191 33545.27 519.94 2262.43 32.65 2014-07-10 14:23:39.000 191 33545.22 519.93 2262.46 32.65 2014-07-10 14:23:40.000 191 33545.22 519.93 2262.36 32.65 2014-07-10 14:23:41.000 191 33545.26 519.97 2262.39 32.65 2014-07-10 14:23:42.000 191 33545.20 519.98 2262.43 32.65 2014-07-10 14:23:43.000 191 33545.12 519.94 2262.44 32.65 2014-07-10 14:23:44.000 191 33545.09 519.95 2262.46 32.65 2014-07-10 14:23:45.000 191 33545.11 519.94 2262.57 32.65 2014-07-10 14:23:46.000 191 33545.17 520.01 2262.41 32.65 2014-07-10 14:23:47.000 191 33545.08 519.96 2262.49 32.65 2014-07-10 14:23:48.000 191 33545.07 519.98 2262.41 32.65 2014-07-10 14:23:49.000 191 33545.08 519.95 2262.49 32.65 2014-07-10 14:23:50.000 191 33545.07 519.91 2262.40 32.65 2014-07-10 14:23:51.000 191 33545.02 519.90 2262.49 32.65 2014-07-10 14:23:52.000 191 33545.03 519.96 2262.40 32.65 2014-07-10 14:23:53.000 191 33545.10 519.98 2262.49 32.65 2014-07-10 14:23:54.000 191 33545.08 519.91 2262.46 32.65 2014-07-10 14:23:55.000 191 33545.00 519.97 2262.41 32.65 2014-07-10 14:23:56.000 191 33544.98 519.94 2262.43 32.65 2014-07-10 14:23:57.000 191 33544.98 519.93 2262.40 32.65 2014-07-10 14:23:58.000 191 33544.98 519.99 2262.42 32.65 2014-07-10 14:23:59.000 191 33544.96 519.97 2262.37 32.65 2014-07-10 14:24:00.000 191 33544.96 519.97 2262.42 32.65 2014-07-10 14:24:01.000 191 33544.90 519.96 2262.44 32.65 2014-07-10 14:24:02.000 191 33544.98 519.98 2262.47 32.65 2014-07-10 14:24:03.000 191 33544.91 519.96 2262.47 32.65 2014-07-10 14:24:04.000 191 33544.87 519.96 2262.43 32.65 2014-07-10 14:24:05.000 191 33544.85 519.96 2262.46 32.65 2014-07-10 14:24:06.000 191 33544.90 519.93 2262.53 32.65 2014-07-10 14:24:07.000 191 33544.95 519.94 2262.46 32.65 2014-07-10 14:24:08.000 191 33544.88 519.94 2262.49 32.65 2014-07-10 14:24:09.000 191 33544.82 519.92 2262.51 32.65 2014-07-10 14:24:10.000 191 33544.83 519.97 2262.52 32.65 2014-07-10 14:24:11.000 191 33544.85 519.98 2262.53 32.65 2014-07-10 14:24:12.000 191 33544.82 519.97 2262.50 32.65 2014-07-10 14:24:12.000 191 33544.83 519.97 2262.56 32.65 2014-07-10 14:24:14.000 191 33544.77 519.95 2262.46 32.65 2014-07-10 14:24:15.000 191 33544.76 519.94 2262.49 32.65 2014-07-10 14:24:16.000 191 33544.70 519.98 2262.49 32.65 2014-07-10 14:24:17.000 191 33544.69 519.97 2262.49 32.65 2014-07-10 14:24:18.000 191 33544.75 519.95 2262.49 32.65 2014-07-10 14:24:19.000 191 33544.78 519.99 2262.48 32.65 2014-07-10 14:24:20.000 191 33544.64 519.97 2262.54 32.65 2014-07-10 14:24:21.000 191 33544.67 519.95 2262.53 32.65 2014-07-10 14:24:22.000 191 33544.61 519.92 2262.48 32.65 2014-07-10 14:24:23.000 191 33544.61 519.92 2262.49 32.65 2014-07-10 14:24:24.000 191 33544.63 519.98 2262.52 32.65 2014-07-10 14:24:25.000 191 33544.57 519.93 2262.50 32.65 2014-07-10 14:24:25.000 191 33544.56 519.99 2262.51 32.65 2014-07-10 14:24:27.000 191 33544.48 520.02 2262.56 32.65 2014-07-10 14:24:28.000 191 33544.60 519.98 2262.51 32.65 2014-07-10 14:24:29.000 191 33544.46 519.95 2262.61 32.65 2014-07-10 14:24:30.000 191 33544.55 519.97 2262.62 32.65 2014-07-10 14:24:31.000 191 33544.45 519.96 2262.62 32.65 2014-07-10 14:24:32.000 191 33544.48 519.94 2262.50 32.65 2014-07-10 14:24:33.000 191 33544.52 519.91 2262.57 32.65 2014-07-10 14:24:34.000 191 33544.46 519.94 2262.59 32.65 2014-07-10 14:24:35.000 191 33544.39 519.90 2262.58 32.65 2014-07-10 14:24:36.000 191 33544.45 519.96 2262.60 32.65 2014-07-10 14:24:37.000 191 33544.38 519.98 2262.62 32.65 2014-07-10 14:24:38.000 191 33544.52 519.97 2262.57 32.65 2014-07-10 14:24:39.000 191 33544.32 519.97 2262.55 32.65 2014-07-10 14:24:40.000 191 33544.39 520.01 2262.57 32.65 2014-07-10 14:24:41.000 191 33544.30 519.95 2262.68 32.65 2014-07-10 14:24:42.000 191 33544.32 519.96 2262.58 32.65 2014-07-10 14:24:43.000 191 33544.27 519.97 2262.65 32.65 2014-07-10 14:24:44.000 191 33544.32 519.92 2262.62 32.65 2014-07-10 14:24:45.000 191 33544.32 519.96 2262.58 32.65 2014-07-10 14:24:46.000 191 33544.25 519.97 2262.59 32.65 2014-07-10 14:24:47.000 191 33544.21 519.95 2262.72 32.65 2014-07-10 14:24:48.000 191 33544.27 519.94 2262.66 32.65 2014-07-10 14:24:49.000 191 33544.35 519.97 2262.61 32.65 2014-07-10 14:24:50.000 191 33544.13 519.95 2262.70 32.65 2014-07-10 14:24:51.000 191 33544.12 519.94 2262.67 32.65 2014-07-10 14:24:52.000 191 33544.16 519.95 2262.63 32.65 2014-07-10 14:24:53.000 191 33544.22 519.96 2262.69 32.65 2014-07-10 14:24:54.000 191 33544.15 519.97 2262.66 32.65 2014-07-10 14:24:55.000 191 33544.15 519.95 2262.68 32.65 2014-07-10 14:24:56.000 191 33544.10 519.96 2262.63 32.65 2014-07-10 14:24:57.000 191 33544.10 519.98 2262.71 32.65 2014-07-10 14:24:58.000 191 33544.10 519.95 2262.64 32.65 2014-07-10 14:24:59.000 191 33544.12 519.94 2262.68 32.65 2014-07-10 14:25:00.000 191 33544.08 519.97 2262.62 32.65 2014-07-10 14:25:01.000 191 33543.96 519.97 2262.67 32.65 2014-07-10 14:25:02.000 191 33543.99 519.98 2262.77 32.65 2014-07-10 14:25:03.000 191 33543.97 519.97 2262.83 32.65 2014-07-10 14:25:04.000 191 33544.02 519.94 2262.70 32.65 2014-07-10 14:25:05.000 191 33544.03 520.01 2262.65 32.65 2014-07-10 14:25:06.000 191 33543.93 519.96 2262.77 32.65 2014-07-10 14:25:06.000 191 33543.91 519.94 2262.76 32.65 2014-07-10 14:25:08.000 191 33543.92 519.90 2262.75 32.65 2014-07-10 14:25:09.000 191 33543.90 519.93 2262.80 32.65 2014-07-10 14:25:10.000 191 33543.96 519.94 2262.77 32.65 2014-07-10 14:25:11.000 191 33543.89 519.97 2262.77 32.65 2014-07-10 14:25:12.000 191 33543.83 519.96 2262.67 32.65 2014-07-10 14:25:13.000 191 33543.84 519.92 2262.70 32.65 2014-07-10 14:25:14.000 191 33543.92 519.95 2262.74 32.65 2014-07-10 14:25:15.000 191 33543.83 519.93 2262.71 32.65 2014-07-10 14:25:16.000 191 33543.84 519.90 2262.77 32.65 2014-07-10 14:25:17.000 191 33543.83 519.96 2262.77 32.65 2014-07-10 14:25:18.000 191 33543.85 519.93 2262.76 32.65 2014-07-10 14:25:19.000 191 33543.73 519.93 2262.73 32.65 2014-07-10 14:25:19.000 191 33543.69 519.94 2262.83 32.65 2014-07-10 14:25:21.000 191 33543.78 519.93 2262.86 32.65 2014-07-10 14:25:22.000 191 33543.71 519.88 2262.73 32.65 2014-07-10 14:25:23.000 191 33543.68 519.89 2262.71 32.65 2014-07-10 14:25:24.000 191 33543.69 519.90 2262.89 32.65 2014-07-10 14:25:25.000 191 33543.69 519.93 2262.80 32.65 2014-07-10 14:25:26.000 191 33543.80 519.91 2262.83 32.65 2014-07-10 14:25:27.000 191 33543.68 519.91 2262.74 32.65 2014-07-10 14:25:28.000 191 33543.64 519.85 2262.86 32.65 2014-07-10 14:25:29.000 191 33543.57 519.92 2262.79 32.65 2014-07-10 14:25:30.000 191 33543.68 519.94 2262.77 32.65 2014-07-10 14:25:31.000 191 33543.56 519.88 2262.73 32.65 2014-07-10 14:25:32.000 191 33543.56 519.92 2262.82 32.65 2014-07-10 14:25:33.000 191 33543.55 519.92 2262.79 32.65 2014-07-10 14:25:34.000 191 33543.58 519.93 2262.74 32.65 2014-07-10 14:25:35.000 191 33543.58 519.91 2262.80 32.65 2014-07-10 14:25:36.000 191 33543.57 519.98 2262.88 32.65 2014-07-10 14:25:37.000 191 33543.55 519.96 2262.82 32.65 2014-07-10 14:25:38.000 191 33543.57 519.91 2262.83 32.65 2014-07-10 14:25:39.000 191 33543.54 519.93 2262.88 32.65 2014-07-10 14:25:40.000 191 33543.49 519.88 2262.93 32.65 2014-07-10 14:25:41.000 191 33543.52 519.93 2262.84 32.65 2014-07-10 14:25:42.000 191 33543.40 519.91 2262.91 32.65 2014-07-10 14:25:43.000 191 33543.46 519.85 2262.75 32.65 2014-07-10 14:25:44.000 191 33543.43 519.87 2262.83 32.65 2014-07-10 14:25:45.000 191 33543.37 519.88 2262.83 32.65 2014-07-10 14:25:46.000 191 33543.49 519.88 2262.88 32.65 2014-07-10 14:25:47.000 191 33543.47 519.88 2262.88 32.65 2014-07-10 14:25:48.000 191 33543.49 519.85 2262.86 32.65 2014-07-10 14:25:49.000 191 33543.35 519.85 2262.79 32.65 2014-07-10 14:25:50.000 191 33543.52 519.84 2262.88 32.65 2014-07-10 14:25:51.000 191 33543.40 519.84 2262.88 32.65 2014-07-10 14:25:52.000 191 33543.42 519.84 2262.82 32.65 2014-07-10 14:25:53.000 191 33543.41 519.87 2262.79 32.65 2014-07-10 14:25:54.000 191 33543.29 519.86 2262.88 32.65 2014-07-10 14:25:55.000 191 33543.34 519.87 2262.88 32.65 2014-07-10 14:25:56.000 191 33543.40 519.83 2262.82 32.65 2014-07-10 14:25:57.000 191 33543.32 519.83 2262.88 32.65 2014-07-10 14:25:58.000 191 33543.33 519.82 2262.86 32.65 2014-07-10 14:25:59.000 191 33543.33 519.81 2262.87 32.65 2014-07-10 14:26:00.000 191 33543.36 519.83 2262.77 32.65 2014-07-10 14:26:00.000 191 33543.24 519.80 2262.88 32.65 2014-07-10 14:26:02.000 191 33543.25 519.82 2262.77 32.65 2014-07-10 14:26:03.000 191 33543.24 519.82 2262.79 32.65 2014-07-10 14:26:04.000 191 33543.38 519.83 2262.88 32.65 2014-07-10 14:26:05.000 191 33543.35 519.84 2262.83 32.65 2014-07-10 14:26:06.000 191 33543.24 519.85 2262.93 32.65 2014-07-10 14:26:07.000 191 33543.33 519.86 2262.88 32.65 2014-07-10 14:26:08.000 191 33543.20 519.79 2262.89 32.65 2014-07-10 14:26:09.000 191 33543.32 519.79 2262.86 32.65 2014-07-10 14:26:10.000 191 33543.24 519.80 2262.83 32.65 2014-07-10 14:26:11.000 191 33543.30 519.81 2262.92 32.65 2014-07-10 14:26:12.000 191 33543.29 519.79 2262.94 32.65 2014-07-10 14:26:13.000 191 33543.35 519.78 2262.84 32.65 2014-07-10 14:26:13.000 191 33543.29 519.79 2262.88 32.65 2014-07-10 14:26:15.000 191 33543.27 519.77 2262.89 32.65 2014-07-10 14:26:16.000 191 33543.34 519.77 2262.92 32.65 2014-07-10 14:26:17.000 191 33543.30 519.73 2262.87 32.65 2014-07-10 14:26:18.000 191 33543.38 519.71 2262.89 32.65 2014-07-10 14:26:19.000 191 33543.27 519.72 2262.89 32.65 2014-07-10 14:26:20.000 191 33543.37 519.71 2262.88 32.65 2014-07-10 14:26:21.000 191 33543.29 519.72 2262.86 32.65 2014-07-10 14:26:22.000 191 33543.31 519.74 2262.80 32.65 2014-07-10 14:26:23.000 191 33543.34 519.71 2262.84 32.65 2014-07-10 14:26:24.000 191 33543.39 519.69 2262.76 32.65 2014-07-10 14:26:25.000 191 33543.30 519.68 2262.89 32.65 2014-07-10 14:26:26.000 191 33543.24 519.67 2262.86 32.65 2014-07-10 14:26:27.000 191 33543.40 519.66 2262.86 32.65 2014-07-10 14:26:28.000 191 33543.39 519.67 2262.83 32.65 2014-07-10 14:26:29.000 191 33543.33 519.65 2262.80 32.65 2014-07-10 14:26:30.000 191 33543.30 519.68 2262.79 32.66 2014-07-10 14:26:31.000 191 33543.29 519.64 2262.79 32.66 2014-07-10 14:26:32.000 191 33543.39 519.67 2262.80 32.66 2014-07-10 14:26:33.000 191 33543.35 519.66 2262.78 32.66 2014-07-10 14:26:34.000 191 33543.39 519.64 2262.79 32.65 2014-07-10 14:26:35.000 191 33543.34 519.67 2262.82 32.66 2014-07-10 14:26:36.000 191 33543.32 519.68 2262.82 32.65 2014-07-10 14:26:37.000 191 33543.33 519.65 2262.81 32.65 2014-07-10 14:26:38.000 191 33543.38 519.63 2262.84 32.66 2014-07-10 14:26:39.000 191 33543.25 519.63 2262.83 32.66 2014-07-10 14:26:40.000 191 33543.27 519.67 2262.79 32.66 2014-07-10 14:26:41.000 191 33543.27 519.67 2262.84 32.65 2014-07-10 14:26:42.000 191 33543.26 519.61 2262.75 32.65 2014-07-10 14:26:43.000 191 33543.28 519.67 2262.78 32.65 2014-07-10 14:26:44.000 191 33543.34 519.59 2262.84 32.65 2014-07-10 14:26:45.000 191 33543.21 519.61 2262.81 32.65 2014-07-10 14:26:46.000 191 33543.33 519.67 2262.79 32.65 2014-07-10 14:26:47.000 191 33543.29 519.65 2262.72 32.65 2014-07-10 14:26:48.000 191 33543.34 519.63 2262.82 32.65 2014-07-10 14:26:49.000 191 33543.36 519.65 2262.76 32.65 2014-07-10 14:26:50.000 191 33543.29 519.64 2262.74 32.66 2014-07-10 14:26:51.000 191 33543.29 519.67 2262.77 32.66 2014-07-10 14:26:52.000 191 33543.29 519.64 2262.78 32.66 2014-07-10 14:26:53.000 191 33543.25 519.65 2262.87 32.65 2014-07-10 14:26:54.000 191 33543.18 519.64 2262.79 32.65 2014-07-10 14:26:54.000 191 33543.24 519.63 2262.71 32.66 2014-07-10 14:26:56.000 191 33543.34 519.60 2262.71 32.66 2014-07-10 14:26:57.000 191 33543.22 519.61 2262.77 32.65 2014-07-10 14:26:58.000 191 33543.19 519.63 2262.74 32.66 2014-07-10 14:26:59.000 191 33543.27 519.64 2262.76 32.66 2014-07-10 14:27:00.000 191 33543.28 519.67 2262.82 32.66 2014-07-10 14:27:01.000 191 33543.27 519.62 2262.76 32.66 2014-07-10 14:27:02.000 191 33543.33 519.61 2262.81 32.65 2014-07-10 14:27:03.000 191 33543.19 519.60 2262.74 32.66 2014-07-10 14:27:04.000 191 33543.31 519.64 2262.76 32.66 2014-07-10 14:27:05.000 191 33543.34 519.65 2262.81 32.66 2014-07-10 14:27:06.000 191 33543.28 519.67 2262.82 32.66 2014-07-10 14:27:07.000 191 33543.21 519.61 2262.76 32.66 2014-07-10 14:27:07.000 191 33543.17 519.60 2262.75 32.66 2014-07-10 14:27:09.000 191 33543.21 519.57 2262.71 32.66 2014-07-10 14:27:10.000 191 33543.23 519.60 2262.80 32.66 2014-07-10 14:27:11.000 191 33543.23 519.60 2262.75 32.66 2014-07-10 14:27:12.000 191 33543.25 519.57 2262.83 32.66 2014-07-10 14:27:13.000 191 33543.29 519.60 2262.73 32.66 2014-07-10 14:27:14.000 191 33543.23 519.58 2262.76 32.65 2014-07-10 14:27:15.000 191 33543.20 519.58 2262.74 32.66 2014-07-10 14:27:16.000 191 33543.24 519.60 2262.70 32.66 2014-07-10 14:27:17.000 191 33543.20 519.58 2262.71 32.66 2014-07-10 14:27:18.000 191 33543.21 519.61 2262.80 32.66 2014-07-10 14:27:19.000 191 33543.22 519.58 2262.74 32.66 2014-07-10 14:27:20.000 191 33543.06 519.61 2262.74 32.66 2014-07-10 14:27:21.000 191 33543.17 519.59 2262.74 32.66 2014-07-10 14:27:22.000 191 33543.17 519.61 2262.69 32.66 2014-07-10 14:27:23.000 191 33543.19 519.62 2262.72 32.66 2014-07-10 14:27:24.000 191 33543.14 519.59 2262.71 32.66 2014-07-10 14:27:25.000 191 33543.14 519.57 2262.70 32.66 2014-07-10 14:27:26.000 191 33543.12 519.57 2262.72 32.66 2014-07-10 14:27:27.000 191 33543.09 519.59 2262.63 32.66 2014-07-10 14:27:28.000 191 33543.04 519.61 2262.64 32.66 2014-07-10 14:27:29.000 191 33543.07 519.59 2262.68 32.66 2014-07-10 14:27:30.000 191 33543.17 519.61 2262.69 32.66 2014-07-10 14:27:31.000 191 33543.04 519.65 2262.74 32.66 2014-07-10 14:27:32.000 191 33543.02 519.63 2262.74 32.66 2014-07-10 14:27:33.000 191 33543.00 519.62 2262.75 32.66 2014-07-10 14:27:34.000 191 33543.06 519.61 2262.77 32.66 2014-07-10 14:27:35.000 191 33542.97 519.58 2262.71 32.66 2014-07-10 14:27:36.000 191 33542.97 519.59 2262.72 32.66 2014-07-10 14:27:37.000 191 33543.05 519.62 2262.73 32.66 2014-07-10 14:27:38.000 191 33542.94 519.58 2262.77 32.66 2014-07-10 14:27:39.000 191 33542.92 519.58 2262.74 32.66 2014-07-10 14:27:40.000 191 33542.93 519.59 2262.72 32.66 2014-07-10 14:27:41.000 191 33543.04 519.58 2262.67 32.66 2014-07-10 14:27:42.000 191 33542.91 519.59 2262.76 32.66 2014-07-10 14:27:43.000 191 33542.99 519.60 2262.69 32.66 2014-07-10 14:27:44.000 191 33542.99 519.56 2262.62 32.66 2014-07-10 14:27:45.000 191 33542.98 519.58 2262.66 32.66 2014-07-10 14:27:46.000 191 33542.94 519.61 2262.68 32.66 2014-07-10 14:27:47.000 191 33542.97 519.57 2262.70 32.66 2014-07-10 14:27:48.000 191 33543.00 519.56 2262.68 32.66 2014-07-10 14:27:48.000 191 33542.92 519.53 2262.71 32.66 2014-07-10 14:27:50.000 191 33542.87 519.54 2262.68 32.66 2014-07-10 14:27:51.000 191 33542.86 519.54 2262.65 32.66 2014-07-10 14:27:52.000 191 33542.88 519.55 2262.72 32.66 2014-07-10 14:27:53.000 191 33542.83 519.60 2262.66 32.66 2014-07-10 14:27:54.000 191 33542.81 519.58 2262.76 32.66 2014-07-10 14:27:55.000 191 33542.87 519.55 2262.65 32.66 2014-07-10 14:27:56.000 191 33542.79 519.58 2262.74 32.66 2014-07-10 14:27:57.000 191 33542.77 519.57 2262.74 32.66 2014-07-10 14:27:58.000 191 33542.76 519.57 2262.71 32.66 2014-07-10 14:27:59.000 191 33542.77 519.57 2262.80 32.66 2014-07-10 14:28:00.000 191 33542.78 519.55 2262.76 32.66 2014-07-10 14:28:01.000 191 33542.82 519.55 2262.73 32.66 2014-07-10 14:28:01.000 191 33542.66 519.54 2262.71 32.66 2014-07-10 14:28:03.000 191 33542.74 519.53 2262.73 32.66 2014-07-10 14:28:04.000 191 33542.67 519.53 2262.83 32.66 2014-07-10 14:28:05.000 191 33542.66 519.54 2262.72 32.66 2014-07-10 14:28:06.000 191 33542.72 519.58 2262.77 32.66 2014-07-10 14:28:07.000 191 33542.66 519.55 2262.76 32.66 2014-07-10 14:28:08.000 191 33542.61 519.52 2262.72 32.66 2014-07-10 14:28:09.000 191 33542.57 519.54 2262.73 32.66 2014-07-10 14:28:10.000 191 33542.58 519.55 2262.74 32.66 2014-07-10 14:28:11.000 191 33542.65 519.56 2262.85 32.66 2014-07-10 14:28:12.000 191 33542.59 519.57 2262.76 32.66 2014-07-10 14:28:13.000 191 33542.62 519.55 2262.80 32.66 2014-07-10 14:28:14.000 191 33542.64 519.55 2262.82 32.66 2014-07-10 14:28:15.000 191 33542.58 519.55 2262.77 32.66 2014-07-10 14:28:16.000 191 33542.56 519.54 2262.93 32.66 2014-07-10 14:28:17.000 191 33542.56 519.57 2262.84 32.66 2014-07-10 14:28:18.000 191 33542.54 519.55 2262.84 32.66 2014-07-10 14:28:19.000 191 33542.52 519.53 2262.77 32.66 2014-07-10 14:28:20.000 191 33542.62 519.53 2262.79 32.66 2014-07-10 14:28:21.000 191 33542.56 519.53 2262.81 32.66 2014-07-10 14:28:22.000 191 33542.50 519.55 2262.77 32.66 2014-07-10 14:28:23.000 191 33542.55 519.50 2262.83 32.66 2014-07-10 14:28:24.000 191 33542.50 519.57 2262.88 32.66 2014-07-10 14:28:25.000 191 33542.45 519.52 2262.76 32.66 2014-07-10 14:28:26.000 191 33542.64 519.54 2262.76 32.66 2014-07-10 14:28:27.000 191 33542.56 519.51 2262.77 32.66 2014-07-10 14:28:28.000 191 33542.45 519.53 2262.75 32.66 2014-07-10 14:28:29.000 191 33542.44 519.52 2262.75 32.66 2014-07-10 14:28:30.000 191 33542.51 519.51 2262.82 32.66 2014-07-10 14:28:31.000 191 33542.45 519.51 2262.79 32.66 2014-07-10 14:28:32.000 191 33542.52 519.52 2262.89 32.66 2014-07-10 14:28:33.000 191 33542.49 519.50 2262.89 32.66 2014-07-10 14:28:34.000 191 33542.48 519.49 2262.83 32.66 2014-07-10 14:28:35.000 191 33542.47 519.52 2262.85 32.66 2014-07-10 14:28:36.000 191 33542.47 519.48 2262.80 32.66 2014-07-10 14:28:37.000 191 33542.37 519.50 2262.91 32.66 2014-07-10 14:28:38.000 191 33542.44 519.50 2262.80 32.66 2014-07-10 14:28:39.000 191 33542.47 519.50 2262.80 32.66 2014-07-10 14:28:40.000 191 33542.40 519.52 2262.91 32.66 2014-07-10 14:28:41.000 191 33542.44 519.49 2262.80 32.66 2014-07-10 14:28:42.000 191 33542.42 519.53 2262.82 32.66 2014-07-10 14:28:42.000 191 33542.45 519.51 2262.92 32.66 2014-07-10 14:28:44.000 191 33542.29 519.54 2262.92 32.66 2014-07-10 14:28:45.000 191 33542.36 519.52 2262.91 32.66 2014-07-10 14:28:46.000 191 33542.34 519.52 2262.88 32.66 2014-07-10 14:28:47.000 191 33542.37 519.50 2262.86 32.66 2014-07-10 14:28:48.000 191 33542.42 519.46 2262.82 32.66 2014-07-10 14:28:49.000 191 33542.34 519.47 2262.86 32.66 2014-07-10 14:28:50.000 191 33542.33 519.48 2262.85 32.66 2014-07-10 14:28:51.000 191 33542.32 519.50 2262.90 32.66 2014-07-10 14:28:52.000 191 33542.36 519.49 2262.84 32.66 2014-07-10 14:28:53.000 191 33542.33 519.51 2262.81 32.66 2014-07-10 14:28:54.000 191 33542.31 519.52 2262.84 32.66 2014-07-10 14:28:55.000 191 33542.27 519.50 2262.86 32.66 2014-07-10 14:28:55.000 191 33542.37 519.47 2262.88 32.66 2014-07-10 14:28:57.000 191 33542.24 519.48 2262.81 32.66 2014-07-10 14:28:58.000 191 33542.27 519.52 2262.88 32.66 2014-07-10 14:28:59.000 191 33542.30 519.47 2262.85 32.66 2014-07-10 14:29:00.000 191 33542.23 519.53 2262.93 32.66 2014-07-10 14:29:01.000 191 33542.32 519.52 2262.83 32.66 2014-07-10 14:29:02.000 191 33542.19 519.49 2262.92 32.66 2014-07-10 14:29:03.000 191 33542.23 519.47 2262.88 32.66 2014-07-10 14:29:04.000 191 33542.25 519.51 2262.86 32.66 2014-07-10 14:29:05.000 191 33542.22 519.46 2262.83 32.66 2014-07-10 14:29:06.000 191 33542.40 519.50 2262.85 32.66 2014-07-10 14:29:07.000 191 33542.18 519.52 2262.87 32.66 2014-07-10 14:29:08.000 191 33542.28 519.48 2262.86 32.66 2014-07-10 14:29:09.000 191 33542.26 519.48 2262.87 32.66 2014-07-10 14:29:10.000 191 33542.23 519.48 2262.80 32.66 2014-07-10 14:29:11.000 191 33542.24 519.49 2262.91 32.66 2014-07-10 14:29:12.000 191 33542.16 519.45 2262.91 32.66 2014-07-10 14:29:13.000 191 33542.20 519.44 2262.83 32.66 2014-07-10 14:29:14.000 191 33542.23 519.43 2262.85 32.66 2014-07-10 14:29:15.000 191 33542.21 519.43 2262.86 32.66 2014-07-10 14:29:16.000 191 33542.23 519.48 2262.87 32.66 2014-07-10 14:29:17.000 191 33542.14 519.44 2262.86 32.66 2014-07-10 14:29:18.000 191 33542.19 519.44 2262.78 32.66 2014-07-10 14:29:19.000 191 33542.18 519.46 2262.85 32.66 2014-07-10 14:29:20.000 191 33542.07 519.44 2262.82 32.66 2014-07-10 14:29:21.000 191 33542.14 519.45 2262.90 32.66 2014-07-10 14:29:22.000 191 33542.24 519.44 2262.86 32.66 2014-07-10 14:29:23.000 191 33542.21 519.44 2262.92 32.66 2014-07-10 14:29:24.000 191 33542.26 519.47 2262.85 32.66 2014-07-10 14:29:25.000 191 33542.14 519.39 2262.89 32.66 2014-07-10 14:29:26.000 191 33542.20 519.40 2262.80 32.66 2014-07-10 14:29:27.000 191 33542.24 519.39 2262.82 32.66 2014-07-10 14:29:28.000 191 33542.20 519.43 2262.85 32.66 2014-07-10 14:29:29.000 191 33542.31 519.38 2262.89 32.66 2014-07-10 14:29:30.000 191 33542.25 519.38 2262.88 32.66 2014-07-10 14:29:31.000 191 33542.10 519.37 2262.81 32.66 2014-07-10 14:29:32.000 191 33542.22 519.37 2262.83 32.66 2014-07-10 14:29:33.000 191 33542.17 519.35 2262.86 32.66 2014-07-10 14:29:34.000 191 33542.25 519.36 2262.84 32.66 2014-07-10 14:29:35.000 191 33542.18 519.34 2262.83 32.66 2014-07-10 14:29:36.000 191 33542.21 519.31 2262.83 32.66 2014-07-10 14:29:36.000 191 33542.24 519.33 2262.84 32.66 2014-07-10 14:29:38.000 191 33542.24 519.34 2262.79 32.66 2014-07-10 14:29:39.000 191 33542.22 519.29 2262.78 32.66 2014-07-10 14:29:40.000 191 33542.19 519.37 2262.83 32.66 2014-07-10 14:29:41.000 191 33542.19 519.32 2262.87 32.66 2014-07-10 14:29:42.000 191 33542.28 519.31 2262.84 32.66 2014-07-10 14:29:43.000 191 33542.18 519.32 2262.86 32.66 2014-07-10 14:29:44.000 191 33542.29 519.29 2262.82 32.66 2014-07-10 14:29:45.000 191 33542.22 519.29 2262.88 32.66 2014-07-10 14:29:46.000 191 33542.18 519.25 2262.79 32.66 2014-07-10 14:29:47.000 191 33542.31 519.26 2262.82 32.66 2014-07-10 14:29:48.000 191 33542.32 519.26 2262.85 32.66 2014-07-10 14:29:49.000 191 33542.36 519.24 2262.71 32.66 2014-07-10 14:29:49.000 191 33542.31 519.25 2262.83 32.66 2014-07-10 14:29:51.000 191 33542.24 519.24 2262.79 32.66 2014-07-10 14:29:52.000 191 33542.33 519.25 2262.73 32.66 2014-07-10 14:29:53.000 191 33542.29 519.23 2262.79 32.66 2014-07-10 14:29:54.000 191 33542.40 519.24 2262.83 32.66 2014-07-10 14:29:55.000 191 33542.31 519.18 2262.80 32.66 2014-07-10 14:29:56.000 191 33542.25 519.22 2262.79 32.66 2014-07-10 14:29:57.000 191 33542.33 519.24 2262.75 32.66 2014-07-10 14:29:58.000 191 33542.25 519.18 2262.77 32.66 2014-07-10 14:29:59.000 191 33542.19 519.23 2262.83 32.66 2014-07-10 14:30:00.000 191 33542.16 519.19 2262.75 32.66 2014-07-10 14:30:01.000 191 33542.28 519.19 2262.74 32.66 2014-07-10 14:30:02.000 191 33542.22 519.21 2262.67 32.66 2014-07-10 14:30:03.000 191 33542.25 519.21 2262.63 32.66 2014-07-10 14:30:04.000 191 33542.37 519.21 2262.75 32.66 2014-07-10 14:30:05.000 191 33542.28 519.20 2262.69 32.66 2014-07-10 14:30:06.000 191 33542.28 519.20 2262.67 32.66 2014-07-10 14:30:07.000 191 33542.30 519.18 2262.73 32.66 2014-07-10 14:30:08.000 191 33542.31 519.17 2262.67 32.66 2014-07-10 14:30:09.000 191 33542.25 519.18 2262.65 32.66 2014-07-10 14:30:10.000 191 33542.25 519.18 2262.76 32.66 2014-07-10 14:30:11.000 191 33542.26 519.17 2262.67 32.66 2014-07-10 14:30:12.000 191 33542.26 519.17 2262.74 32.66 2014-07-10 14:30:13.000 191 33542.24 519.20 2262.66 32.66 2014-07-10 14:30:14.000 191 33542.43 519.16 2262.61 32.66 2014-07-10 14:30:15.000 191 33542.31 519.18 2262.62 32.66 2014-07-10 14:30:16.000 191 33542.29 519.14 2262.75 32.66 2014-07-10 14:30:17.000 191 33542.32 519.16 2262.61 32.66 2014-07-10 14:30:18.000 191 33542.26 519.18 2262.65 32.66 2014-07-10 14:30:19.000 191 33542.39 519.16 2262.60 32.66 2014-07-10 14:30:20.000 191 33542.26 519.22 2262.64 32.66 2014-07-10 14:30:21.000 191 33542.21 519.22 2262.63 32.66 2014-07-10 14:30:22.000 191 33542.27 519.21 2262.69 32.66 2014-07-10 14:30:23.000 191 33542.18 519.16 2262.68 32.66 2014-07-10 14:30:24.000 191 33542.16 519.19 2262.68 32.66 2014-07-10 14:30:25.000 191 33542.30 519.19 2262.63 32.66 2014-07-10 14:30:26.000 191 33542.24 519.18 2262.70 32.66 2014-07-10 14:30:27.000 191 33542.16 519.16 2262.71 32.66 2014-07-10 14:30:28.000 191 33542.21 519.19 2262.67 32.66 2014-07-10 14:30:29.000 191 33542.18 519.15 2262.58 32.66 2014-07-10 14:30:30.000 191 33542.19 519.19 2262.71 32.66 2014-07-10 14:30:30.000 191 33542.14 519.21 2262.62 32.66 2014-07-10 14:30:32.000 191 33542.12 519.22 2262.61 32.66 2014-07-10 14:30:33.000 191 33542.12 519.18 2262.57 32.66 2014-07-10 14:30:34.000 191 33542.17 519.24 2262.64 32.66 2014-07-10 14:30:35.000 191 33542.13 519.26 2262.58 32.66 2014-07-10 14:30:36.000 191 33542.07 519.22 2262.53 32.66 2014-07-10 14:30:37.000 191 33542.06 519.23 2262.67 32.66 2014-07-10 14:30:38.000 191 33542.22 519.25 2262.70 32.66 2014-07-10 14:30:39.000 191 33542.13 519.21 2262.77 32.66 2014-07-10 14:30:40.000 191 33542.11 519.22 2262.62 32.66 2014-07-10 14:30:41.000 191 33542.20 519.23 2262.64 32.66 2014-07-10 14:30:42.000 191 33542.00 519.23 2262.66 32.66 2014-07-10 14:30:43.000 191 33542.17 519.24 2262.58 32.66 2014-07-10 14:30:43.000 191 33542.11 519.24 2262.67 32.66 2014-07-10 14:30:45.000 191 33542.05 519.25 2262.65 32.66 2014-07-10 14:30:46.000 191 33542.11 519.19 2262.67 32.66 2014-07-10 14:30:47.000 191 33542.07 519.25 2262.72 32.66 2014-07-10 14:30:48.000 191 33542.09 519.21 2262.70 32.66 2014-07-10 14:30:49.000 191 33542.05 519.19 2262.69 32.66 2014-07-10 14:30:50.000 191 33542.15 519.25 2262.65 32.66 2014-07-10 14:30:51.000 191 33541.99 519.20 2262.76 32.66 2014-07-10 14:30:52.000 191 33542.08 519.27 2262.71 32.66 2014-07-10 14:30:53.000 191 33542.04 519.22 2262.66 32.66 2014-07-10 14:30:54.000 191 33542.09 519.21 2262.71 32.66 2014-07-10 14:30:55.000 191 33541.94 519.24 2262.63 32.66 2014-07-10 14:30:56.000 191 33542.04 519.24 2262.71 32.66 2014-07-10 14:30:57.000 191 33541.94 519.23 2262.73 32.66 2014-07-10 14:30:58.000 191 33542.03 519.21 2262.75 32.66 2014-07-10 14:30:59.000 191 33541.94 519.25 2262.67 32.66 2014-07-10 14:31:00.000 191 33542.00 519.24 2262.67 32.66 2014-07-10 14:31:01.000 191 33541.95 519.23 2262.76 32.66 2014-07-10 14:31:02.000 191 33541.90 519.27 2262.70 32.66 2014-07-10 14:31:03.000 191 33541.87 519.26 2262.78 32.66 2014-07-10 14:31:04.000 191 33541.92 519.27 2262.64 32.66 2014-07-10 14:31:05.000 191 33541.87 519.26 2262.73 32.66 2014-07-10 14:31:06.000 191 33541.87 519.29 2262.73 32.66 2014-07-10 14:31:07.000 191 33541.87 519.27 2262.70 32.66 2014-07-10 14:31:08.000 191 33541.87 519.28 2262.74 32.66 2014-07-10 14:31:09.000 191 33541.86 519.30 2262.73 32.66 2014-07-10 14:31:10.000 191 33541.83 519.27 2262.76 32.66 2014-07-10 14:31:11.000 191 33541.87 519.27 2262.76 32.66 2014-07-10 14:31:12.000 191 33541.71 519.29 2262.75 32.66 2014-07-10 14:31:13.000 191 33541.84 519.26 2262.73 32.66 2014-07-10 14:31:14.000 191 33541.69 519.26 2262.81 32.66 2014-07-10 14:31:15.000 191 33541.71 519.26 2262.73 32.66 2014-07-10 14:31:16.000 191 33541.74 519.28 2262.77 32.66 2014-07-10 14:31:17.000 191 33541.76 519.32 2262.86 32.66 2014-07-10 14:31:18.000 191 33541.74 519.31 2262.76 32.66 2014-07-10 14:31:19.000 191 33541.72 519.29 2262.79 32.66 2014-07-10 14:31:20.000 191 33541.84 519.31 2262.77 32.66 2014-07-10 14:31:21.000 191 33541.67 519.27 2262.79 32.66 2014-07-10 14:31:22.000 191 33541.74 519.31 2262.73 32.66 2014-07-10 14:31:23.000 191 33541.77 519.29 2262.85 32.66 2014-07-10 14:31:24.000 191 33541.69 519.28 2262.77 32.66 2014-07-10 14:31:24.000 191 33541.63 519.31 2262.74 32.66 2014-07-10 14:31:26.000 191 33541.72 519.30 2262.80 32.66 2014-07-10 14:31:27.000 191 33541.69 519.30 2262.81 32.66 2014-07-10 14:31:28.000 191 33541.70 519.29 2262.77 32.66 2014-07-10 14:31:29.000 191 33541.69 519.30 2262.88 32.66 2014-07-10 14:31:30.000 191 33541.75 519.26 2262.72 32.66 2014-07-10 14:31:31.000 191 33541.60 519.32 2262.83 32.66 2014-07-10 14:31:32.000 191 33541.70 519.30 2262.78 32.66 2014-07-10 14:31:33.000 191 33541.55 519.28 2262.74 32.66 2014-07-10 14:31:34.000 191 33541.60 519.29 2262.76 32.66 2014-07-10 14:31:35.000 191 33541.69 519.33 2262.80 32.66 2014-07-10 14:31:36.000 191 33541.57 519.29 2262.73 32.66 2014-07-10 14:31:37.000 191 33541.78 519.29 2262.85 32.66 2014-07-10 14:31:37.000 191 33541.56 519.29 2262.74 32.66 2014-07-10 14:31:39.000 191 33541.64 519.30 2262.76 32.66 2014-07-10 14:31:40.000 191 33541.72 519.26 2262.83 32.66 2014-07-10 14:31:41.000 191 33541.66 519.26 2262.81 32.66 2014-07-10 14:31:42.000 191 33541.69 519.26 2262.85 32.66 2014-07-10 14:31:43.000 191 33541.68 519.28 2262.75 32.66 2014-07-10 14:31:44.000 191 33541.72 519.24 2262.89 32.66 2014-07-10 14:31:45.000 191 33541.64 519.26 2262.86 32.66 2014-07-10 14:31:46.000 191 33541.63 519.24 2262.77 32.66 2014-07-10 14:31:47.000 191 33541.57 519.25 2262.76 32.66 2014-07-10 14:31:48.000 191 33541.66 519.19 2262.80 32.66 2014-07-10 14:31:49.000 191 33541.57 519.26 2262.88 32.66 2014-07-10 14:31:50.000 191 33541.69 519.21 2262.83 32.66 2014-07-10 14:31:51.000 191 33541.56 519.21 2262.81 32.66 2014-07-10 14:31:52.000 191 33541.51 519.24 2262.85 32.66 2014-07-10 14:31:53.000 191 33541.66 519.24 2262.83 32.66 2014-07-10 14:31:54.000 191 33541.63 519.25 2262.84 32.66 2014-07-10 14:31:55.000 191 33541.54 519.26 2262.77 32.66 2014-07-10 14:31:56.000 191 33541.64 519.22 2262.76 32.66 2014-07-10 14:31:57.000 191 33541.63 519.24 2262.85 32.66 2014-07-10 14:31:58.000 191 33541.57 519.24 2262.82 32.66 2014-07-10 14:31:59.000 191 33541.46 519.26 2262.80 32.66 2014-07-10 14:32:00.000 191 33541.51 519.22 2262.76 32.66 2014-07-10 14:32:01.000 191 33541.56 519.27 2262.73 32.66 2014-07-10 14:32:02.000 191 33541.57 519.25 2262.83 32.66 2014-07-10 14:32:03.000 191 33541.44 519.24 2262.76 32.66 2014-07-10 14:32:04.000 191 33541.46 519.24 2262.77 32.66 2014-07-10 14:32:05.000 191 33541.39 519.28 2262.80 32.66 2014-07-10 14:32:06.000 191 33541.47 519.27 2262.82 32.66 2014-07-10 14:32:07.000 191 33541.40 519.24 2262.78 32.66 2014-07-10 14:32:08.000 191 33541.44 519.22 2262.82 32.66 2014-07-10 14:32:09.000 191 33541.37 519.21 2262.80 32.66 2014-07-10 14:32:10.000 191 33541.47 519.26 2262.77 32.66 2014-07-10 14:32:11.000 191 33541.42 519.25 2262.83 32.66 2014-07-10 14:32:12.000 191 33541.49 519.25 2262.82 32.66 2014-07-10 14:32:13.000 191 33541.44 519.26 2262.84 32.66 2014-07-10 14:32:14.000 191 33541.32 519.30 2262.78 32.66 2014-07-10 14:32:15.000 191 33541.34 519.29 2262.80 32.66 2014-07-10 14:32:16.000 191 33541.29 519.27 2262.79 32.66 2014-07-10 14:32:17.000 191 33541.30 519.24 2262.83 32.66 2014-07-10 14:32:18.000 191 33541.28 519.28 2262.86 32.66 2014-07-10 14:32:18.000 191 33541.40 519.22 2262.82 32.66 2014-07-10 14:32:20.000 191 33541.24 519.27 2262.84 32.66 2014-07-10 14:32:21.000 191 33541.21 519.25 2262.84 32.66 2014-07-10 14:32:22.000 191 33541.28 519.22 2262.86 32.66 2014-07-10 14:32:23.000 191 33541.25 519.27 2262.90 32.66 2014-07-10 14:32:24.000 191 33541.30 519.26 2262.81 32.66 2014-07-10 14:32:25.000 191 33541.27 519.26 2262.86 32.66 2014-07-10 14:32:26.000 191 33541.18 519.28 2262.86 32.66 2014-07-10 14:32:27.000 191 33541.16 519.25 2262.86 32.66 2014-07-10 14:32:28.000 191 33541.20 519.23 2262.79 32.66 2014-07-10 14:32:29.000 191 33541.19 519.27 2262.87 32.66 2014-07-10 14:32:30.000 191 33541.27 519.26 2262.77 32.66 2014-07-10 14:32:31.000 191 33541.11 519.28 2262.79 32.66 2014-07-10 14:32:31.000 191 33541.18 519.33 2262.86 32.66 2014-07-10 14:32:33.000 191 33541.09 519.28 2262.86 32.66 2014-07-10 14:32:34.000 191 33541.21 519.27 2262.85 32.66 2014-07-10 14:32:35.000 191 33541.18 519.23 2262.84 32.66 2014-07-10 14:32:36.000 191 33541.13 519.26 2262.86 32.66 2014-07-10 14:32:37.000 191 33541.25 519.26 2262.89 32.66 2014-07-10 14:32:38.000 191 33541.10 519.26 2262.96 32.66 2014-07-10 14:32:39.000 191 33541.10 519.27 2262.87 32.66 2014-07-10 14:32:40.000 191 33541.11 519.28 2262.89 32.66 2014-07-10 14:32:41.000 191 33541.09 519.33 2262.88 32.66 2014-07-10 14:32:42.000 191 33541.05 519.29 2262.93 32.66 2014-07-10 14:32:43.000 191 33540.97 519.27 2262.87 32.66 2014-07-10 14:32:44.000 191 33541.03 519.26 2262.88 32.66 2014-07-10 14:32:45.000 191 33540.98 519.28 2262.89 32.66 2014-07-10 14:32:46.000 191 33541.03 519.32 2262.89 32.66 2014-07-10 14:32:47.000 191 33540.97 519.29 2262.89 32.66 2014-07-10 14:32:48.000 191 33540.94 519.26 2262.91 32.66 2014-07-10 14:32:49.000 191 33541.04 519.28 2262.84 32.66 2014-07-10 14:32:50.000 191 33540.96 519.30 2262.98 32.66 2014-07-10 14:32:51.000 191 33540.89 519.26 2262.91 32.66 2014-07-10 14:32:52.000 191 33540.94 519.29 2262.91 32.66 2014-07-10 14:32:53.000 191 33540.89 519.31 2262.91 32.66 2014-07-10 14:32:54.000 191 33540.81 519.32 2262.89 32.66 2014-07-10 14:32:55.000 191 33540.90 519.31 2262.98 32.66 2014-07-10 14:32:56.000 191 33540.93 519.26 2262.90 32.66 2014-07-10 14:32:57.000 191 33540.91 519.29 2262.94 32.66 2014-07-10 14:32:58.000 191 33540.82 519.28 2262.95 32.66 2014-07-10 14:32:59.000 191 33540.84 519.35 2262.83 32.66 2014-07-10 14:33:00.000 191 33540.77 519.35 2262.97 32.66 2014-07-10 14:33:01.000 191 33540.66 519.35 2262.91 32.66 2014-07-10 14:33:02.000 191 33540.68 519.37 2262.91 32.66 2014-07-10 14:33:03.000 191 33540.69 519.35 2262.91 32.66 2014-07-10 14:33:04.000 191 33540.69 519.35 2262.98 32.66 2014-07-10 14:33:05.000 191 33540.74 519.37 2262.99 32.66 2014-07-10 14:33:06.000 191 33540.69 519.32 2262.91 32.66 2014-07-10 14:33:07.000 191 33540.69 519.40 2262.92 32.66 2014-07-10 14:33:08.000 191 33540.60 519.37 2262.97 32.66 2014-07-10 14:33:09.000 191 33540.65 519.38 2262.97 32.66 2014-07-10 14:33:10.000 191 33540.53 519.39 2263.00 32.66 2014-07-10 14:33:11.000 191 33540.56 519.39 2263.01 32.66 2014-07-10 14:33:12.000 191 33540.51 519.36 2263.00 32.66 2014-07-10 14:33:12.000 191 33540.53 519.39 2262.95 32.66 2014-07-10 14:33:14.000 191 33540.51 519.46 2262.96 32.66 2014-07-10 14:33:15.000 191 33540.58 519.44 2263.03 32.66 2014-07-10 14:33:16.000 191 33540.47 519.39 2262.99 32.66 2014-07-10 14:33:17.000 191 33540.52 519.40 2263.04 32.66 2014-07-10 14:33:18.000 191 33540.49 519.40 2262.99 32.66 2014-07-10 14:33:19.000 191 33540.38 519.36 2263.09 32.66 2014-07-10 14:33:20.000 191 33540.48 519.36 2262.99 32.66 2014-07-10 14:33:21.000 191 33540.43 519.40 2262.96 32.66 2014-07-10 14:33:22.000 191 33540.44 519.37 2263.11 32.66 2014-07-10 14:33:23.000 191 33540.45 519.39 2262.99 32.66 2014-07-10 14:33:24.000 191 33540.43 519.41 2262.97 32.66 2014-07-10 14:33:25.000 191 33540.30 519.37 2262.95 32.66 2014-07-10 14:33:25.000 191 33540.45 519.42 2263.05 32.66 2014-07-10 14:33:27.000 191 33540.34 519.42 2263.07 32.66 2014-07-10 14:33:28.000 191 33540.33 519.36 2263.01 32.66 2014-07-10 14:33:29.000 191 33540.28 519.40 2263.14 32.66 2014-07-10 14:33:30.000 191 33540.41 519.43 2263.08 32.66 2014-07-10 14:33:31.000 191 33540.16 519.43 2263.09 32.66 2014-07-10 14:33:32.000 191 33540.24 519.43 2263.02 32.66 2014-07-10 14:33:33.000 191 33540.23 519.46 2263.10 32.66 2014-07-10 14:33:34.000 191 33540.26 519.42 2263.10 32.66 2014-07-10 14:33:35.000 191 33540.14 519.43 2263.09 32.66 2014-07-10 14:33:36.000 191 33540.26 519.43 2263.14 32.66 2014-07-10 14:33:37.000 191 33540.13 519.44 2263.12 32.66 2014-07-10 14:33:38.000 191 33540.17 519.45 2263.11 32.66 2014-07-10 14:33:39.000 191 33540.11 519.46 2263.09 32.66 2014-07-10 14:33:40.000 191 33540.08 519.49 2263.18 32.66 2014-07-10 14:33:41.000 191 33540.09 519.47 2263.16 32.66 2014-07-10 14:33:42.000 191 33540.12 519.51 2263.17 32.66 2014-07-10 14:33:43.000 191 33540.10 519.49 2263.18 32.66 2014-07-10 14:33:44.000 191 33540.14 519.53 2263.14 32.66 2014-07-10 14:33:45.000 191 33540.03 519.50 2263.22 32.66 2014-07-10 14:33:46.000 191 33540.07 519.55 2263.13 32.66 2014-07-10 14:33:47.000 191 33540.03 519.53 2263.24 32.66 2014-07-10 14:33:48.000 191 33539.99 519.53 2263.21 32.66 2014-07-10 14:33:49.000 191 33540.02 519.51 2263.20 32.66 2014-07-10 14:33:50.000 191 33540.11 519.54 2263.20 32.66 2014-07-10 14:33:51.000 191 33539.93 519.51 2263.20 32.66 2014-07-10 14:33:52.000 191 33539.84 519.57 2263.18 32.66 2014-07-10 14:33:53.000 191 33539.86 519.51 2263.30 32.66 2014-07-10 14:33:54.000 191 33539.87 519.55 2263.20 32.66 2014-07-10 14:33:55.000 191 33539.86 519.56 2263.23 32.66 2014-07-10 14:33:56.000 191 33539.78 519.55 2263.29 32.66 2014-07-10 14:33:57.000 191 33539.84 519.54 2263.17 32.66 2014-07-10 14:33:58.000 191 33539.89 519.59 2263.26 32.66 2014-07-10 14:33:59.000 191 33539.88 519.58 2263.26 32.66 2014-07-10 14:34:00.000 191 33539.88 519.62 2263.24 32.66 2014-07-10 14:34:01.000 191 33539.76 519.62 2263.32 32.66 2014-07-10 14:34:02.000 191 33539.83 519.62 2263.32 32.66 2014-07-10 14:34:03.000 191 33539.71 519.65 2263.38 32.66 2014-07-10 14:34:04.000 191 33539.78 519.63 2263.31 32.66 2014-07-10 14:34:05.000 191 33539.65 519.65 2263.35 32.66 2014-07-10 14:34:06.000 191 33539.65 519.58 2263.30 32.66 2014-07-10 14:34:06.000 191 33539.74 519.61 2263.27 32.66 2014-07-10 14:34:08.000 191 33539.63 519.66 2263.32 32.66 2014-07-10 14:34:09.000 191 33539.64 519.67 2263.30 32.66 2014-07-10 14:34:10.000 191 33539.66 519.63 2263.36 32.66 2014-07-10 14:34:11.000 191 33539.51 519.62 2263.29 32.66 2014-07-10 14:34:12.000 191 33539.44 519.59 2263.38 32.66 2014-07-10 14:34:13.000 191 33539.52 519.61 2263.32 32.66 2014-07-10 14:34:14.000 191 33539.51 519.66 2263.26 32.66 2014-07-10 14:34:15.000 191 33539.45 519.68 2263.32 32.66 2014-07-10 14:34:16.000 191 33539.39 519.68 2263.39 32.66 2014-07-10 14:34:17.000 191 33539.45 519.73 2263.35 32.66 2014-07-10 14:34:18.000 191 33539.33 519.66 2263.31 32.66 2014-07-10 14:34:19.000 191 33539.32 519.70 2263.39 32.66 2014-07-10 14:34:19.000 191 33539.41 519.68 2263.35 32.66 2014-07-10 14:34:21.000 191 33539.34 519.63 2263.33 32.66 2014-07-10 14:34:22.000 191 33539.41 519.69 2263.40 32.66 2014-07-10 14:34:23.000 191 33539.25 519.68 2263.38 32.66 2014-07-10 14:34:24.000 191 33539.15 519.77 2263.39 32.66 2014-07-10 14:34:25.000 191 33539.24 519.76 2263.42 32.66 2014-07-10 14:34:26.000 191 33539.08 519.73 2263.41 32.66 2014-07-10 14:34:27.000 191 33539.09 519.78 2263.38 32.66 2014-07-10 14:34:28.000 191 33539.12 519.78 2263.43 32.66 2014-07-10 14:34:29.000 191 33539.11 519.78 2263.38 32.66 2014-07-10 14:34:30.000 191 33539.05 519.80 2263.43 32.66 2014-07-10 14:34:31.000 191 33539.06 519.79 2263.43 32.66 2014-07-10 14:34:32.000 191 33538.98 519.81 2263.41 32.66 2014-07-10 14:34:33.000 191 33538.95 519.84 2263.49 32.66 2014-07-10 14:34:34.000 191 33538.99 519.85 2263.57 32.66 2014-07-10 14:34:35.000 191 33538.96 519.80 2263.54 32.66 2014-07-10 14:34:36.000 191 33538.85 519.84 2263.53 32.66 2014-07-10 14:34:37.000 191 33538.80 519.89 2263.49 32.66 2014-07-10 14:34:38.000 191 33538.86 519.92 2263.58 32.66 2014-07-10 14:34:39.000 191 33538.80 519.89 2263.57 32.66 2014-07-10 14:34:40.000 191 33538.82 519.86 2263.59 32.66 2014-07-10 14:34:41.000 191 33538.73 519.90 2263.53 32.66 2014-07-10 14:34:42.000 191 33538.79 519.91 2263.63 32.66 2014-07-10 14:34:43.000 191 33538.65 519.93 2263.58 32.66 2014-07-10 14:34:44.000 191 33538.63 519.93 2263.71 32.66 2014-07-10 14:34:45.000 191 33538.54 519.91 2263.74 32.66 2014-07-10 14:34:46.000 191 33538.59 519.92 2263.58 32.66 2014-07-10 14:34:47.000 191 33538.54 519.98 2263.72 32.66 2014-07-10 14:34:48.000 191 33538.56 519.97 2263.67 32.66 2014-07-10 14:34:49.000 191 33538.45 519.95 2263.72 32.66 2014-07-10 14:34:50.000 191 33538.52 519.96 2263.80 32.66 2014-07-10 14:34:51.000 191 33538.39 519.98 2263.76 32.66 2014-07-10 14:34:52.000 191 33538.38 520.02 2263.66 32.66 2014-07-10 14:34:53.000 191 33538.37 519.96 2263.73 32.66 2014-07-10 14:34:54.000 191 33538.41 519.98 2263.76 32.66 2014-07-10 14:34:55.000 191 33538.32 520.02 2263.78 32.66 2014-07-10 14:34:56.000 191 33538.33 520.00 2263.79 32.66 2014-07-10 14:34:57.000 191 33538.26 520.00 2263.83 32.66 2014-07-10 14:34:58.000 191 33538.20 520.02 2263.82 32.66 2014-07-10 14:34:59.000 191 33538.24 520.04 2263.80 32.66 2014-07-10 14:35:00.000 191 33538.14 520.04 2263.71 32.66 2014-07-10 14:35:00.000 191 33538.27 520.00 2263.80 32.66 2014-07-10 14:35:02.000 191 33538.09 520.03 2263.83 32.66 2014-07-10 14:35:03.000 191 33538.17 520.01 2263.82 32.66 2014-07-10 14:35:04.000 191 33538.09 520.04 2263.98 32.66 2014-07-10 14:35:05.000 191 33538.07 520.03 2263.89 32.66 2014-07-10 14:35:06.000 191 33538.02 520.01 2263.92 32.66 2014-07-10 14:35:07.000 191 33538.12 520.01 2263.89 32.66 2014-07-10 14:35:08.000 191 33538.00 520.05 2263.92 32.66 2014-07-10 14:35:09.000 191 33538.00 520.03 2263.95 32.66 2014-07-10 14:35:10.000 191 33538.00 519.99 2263.90 32.66 2014-07-10 14:35:11.000 191 33537.97 520.03 2263.97 32.66 2014-07-10 14:35:12.000 191 33537.96 520.02 2263.95 32.66 2014-07-10 14:35:13.000 191 33537.94 520.05 2263.95 32.66 2014-07-10 14:35:13.000 191 33538.06 520.05 2263.98 32.66 2014-07-10 14:35:15.000 191 33537.86 520.04 2264.00 32.66 2014-07-10 14:35:16.000 191 33537.81 520.00 2263.98 32.66 2014-07-10 14:35:17.000 191 33537.87 520.00 2263.99 32.66 2014-07-10 14:35:18.000 191 33537.93 519.98 2264.06 32.66 2014-07-10 14:35:19.000 191 33537.84 520.01 2264.05 32.66 2014-07-10 14:35:20.000 191 33537.98 520.00 2264.04 32.66 2014-07-10 14:35:21.000 191 33537.83 519.99 2263.99 32.66 2014-07-10 14:35:22.000 191 33537.89 519.97 2264.13 32.66 2014-07-10 14:35:23.000 191 33537.86 519.97 2264.07 32.66 2014-07-10 14:35:24.000 191 33537.84 519.96 2264.10 32.66 2014-07-10 14:35:25.000 191 33537.97 520.03 2264.09 32.66 2014-07-10 14:35:26.000 191 33537.82 519.94 2264.08 32.66 2014-07-10 14:35:27.000 191 33537.80 519.94 2264.10 32.66 2014-07-10 14:35:28.000 191 33537.87 519.90 2264.04 32.66 2014-07-10 14:35:29.000 191 33537.89 519.93 2264.13 32.66 2014-07-10 14:35:30.000 191 33537.90 519.87 2264.11 32.66 2014-07-10 14:35:31.000 191 33537.89 519.89 2264.11 32.66 2014-07-10 14:35:32.000 191 33537.82 519.90 2264.05 32.66 2014-07-10 14:35:33.000 191 33537.83 519.88 2264.05 32.66 2014-07-10 14:35:34.000 191 33537.87 519.87 2264.09 32.66 2014-07-10 14:35:35.000 191 33537.93 519.90 2264.13 32.66 2014-07-10 14:35:36.000 191 33537.94 519.88 2264.07 32.66 2014-07-10 14:35:37.000 191 33537.83 519.79 2264.17 32.66 2014-07-10 14:35:38.000 191 33537.85 519.88 2264.08 32.66 2014-07-10 14:35:39.000 191 33537.88 519.80 2264.05 32.66 2014-07-10 14:35:40.000 191 33537.90 519.84 2264.10 32.66 2014-07-10 14:35:41.000 191 33537.92 519.81 2264.14 32.66 2014-07-10 14:35:42.000 191 33537.90 519.82 2264.16 32.66 2014-07-10 14:35:43.000 191 33537.86 519.83 2264.16 32.66 2014-07-10 14:35:44.000 191 33538.01 519.81 2264.07 32.66 2014-07-10 14:35:45.000 191 33537.90 519.80 2264.08 32.66 2014-07-10 14:35:46.000 191 33537.89 519.80 2264.14 32.66 2014-07-10 14:35:47.000 191 33537.88 519.80 2264.07 32.66 2014-07-10 14:35:48.000 191 33537.85 519.79 2264.10 32.66 2014-07-10 14:35:49.000 191 33537.95 519.83 2264.00 32.66 2014-07-10 14:35:50.000 191 33537.88 519.73 2264.13 32.66 2014-07-10 14:35:51.000 191 33537.87 519.74 2264.10 32.66 2014-07-10 14:35:52.000 191 33537.89 519.77 2264.04 32.66 2014-07-10 14:35:53.000 191 33537.80 519.79 2264.03 32.66 2014-07-10 14:35:54.000 191 33537.81 519.76 2264.01 32.66 2014-07-10 14:35:54.000 191 33537.87 519.77 2264.06 32.66 2014-07-10 14:35:56.000 191 33537.89 519.82 2263.97 32.66 2014-07-10 14:35:57.000 191 33537.78 519.77 2264.04 32.66 2014-07-10 14:35:58.000 191 33537.83 519.74 2264.03 32.66 2014-07-10 14:35:59.000 191 33537.88 519.73 2264.04 32.66 2014-07-10 14:36:00.000 191 33537.96 519.75 2264.01 32.66 2014-07-10 14:36:01.000 191 33537.90 519.73 2264.02 32.66 2014-07-10 14:36:02.000 191 33537.90 519.76 2263.95 32.66 2014-07-10 14:36:03.000 191 33537.84 519.75 2264.01 32.66 2014-07-10 14:36:04.000 191 33537.81 519.73 2263.96 32.66 2014-07-10 14:36:05.000 191 33537.87 519.72 2263.90 32.66 2014-07-10 14:36:06.000 191 33537.92 519.73 2263.98 32.66 2014-07-10 14:36:07.000 191 33537.93 519.71 2263.98 32.66 2014-07-10 14:36:07.000 191 33537.94 519.71 2263.97 32.66 2014-07-10 14:36:09.000 191 33537.94 519.72 2263.94 32.66 2014-07-10 14:36:10.000 191 33537.90 519.72 2263.97 32.66 2014-07-10 14:36:11.000 191 33537.92 519.73 2263.97 32.66 2014-07-10 14:36:12.000 191 33537.96 519.68 2263.86 32.66 2014-07-10 14:36:13.000 191 33537.86 519.68 2263.90 32.66 2014-07-10 14:36:14.000 191 33537.83 519.66 2263.89 32.66 2014-07-10 14:36:15.000 191 33537.81 519.68 2263.97 32.66 2014-07-10 14:36:16.000 191 33537.87 519.69 2263.97 32.66 2014-07-10 14:36:17.000 191 33537.83 519.68 2263.91 32.66 2014-07-10 14:36:18.000 191 33537.89 519.67 2263.89 32.66 2014-07-10 14:36:19.000 191 33537.83 519.64 2263.92 32.66 2014-07-10 14:36:20.000 191 33537.86 519.68 2263.87 32.66 2014-07-10 14:36:21.000 191 33537.84 519.69 2263.87 32.66 2014-07-10 14:36:22.000 191 33537.87 519.69 2263.95 32.66 2014-07-10 14:36:23.000 191 33537.87 519.70 2263.78 32.66 2014-07-10 14:36:24.000 191 33537.74 519.71 2263.87 32.66 2014-07-10 14:36:25.000 191 33537.83 519.67 2263.82 32.66 2014-07-10 14:36:26.000 191 33537.63 519.74 2263.92 32.66 2014-07-10 14:36:27.000 191 33537.89 519.74 2263.91 32.66 2014-07-10 14:36:28.000 191 33537.80 519.72 2263.90 32.66 2014-07-10 14:36:29.000 191 33537.76 519.72 2263.89 32.66 2014-07-10 14:36:30.000 191 33537.77 519.74 2263.82 32.66 2014-07-10 14:36:31.000 191 33537.72 519.68 2263.94 32.66 2014-07-10 14:36:32.000 191 33537.80 519.76 2263.85 32.66 2014-07-10 14:36:33.000 191 33537.81 519.76 2263.86 32.66 2014-07-10 14:36:34.000 191 33537.77 519.77 2263.86 32.66 2014-07-10 14:36:35.000 191 33537.67 519.74 2263.86 32.66 2014-07-10 14:36:36.000 191 33537.72 519.78 2263.85 32.66 2014-07-10 14:36:37.000 191 33537.74 519.75 2263.83 32.66 2014-07-10 14:36:38.000 191 33537.69 519.77 2263.89 32.66 2014-07-10 14:36:39.000 191 33537.69 519.72 2263.91 32.66 2014-07-10 14:36:40.000 191 33537.69 519.75 2263.88 32.66 2014-07-10 14:36:41.000 191 33537.73 519.80 2263.84 32.66 2014-07-10 14:36:42.000 191 33537.71 519.75 2263.92 32.66 2014-07-10 14:36:43.000 191 33537.59 519.81 2263.86 32.66 2014-07-10 14:36:44.000 191 33537.72 519.75 2263.88 32.66 2014-07-10 14:36:45.000 191 33537.61 519.77 2263.88 32.66 2014-07-10 14:36:46.000 191 33537.63 519.78 2263.86 32.66 2014-07-10 14:36:47.000 191 33537.62 519.74 2263.82 32.66 2014-07-10 14:36:48.000 191 33537.66 519.77 2263.84 32.66 2014-07-10 14:36:48.000 191 33537.61 519.75 2263.94 32.66 2014-07-10 14:36:50.000 191 33537.67 519.77 2263.85 32.66 2014-07-10 14:36:51.000 191 33537.80 519.78 2263.87 32.66 2014-07-10 14:36:52.000 191 33537.66 519.77 2263.89 32.66 2014-07-10 14:36:53.000 191 33537.67 519.78 2263.88 32.66 2014-07-10 14:36:54.000 191 33537.69 519.79 2263.83 32.66 2014-07-10 14:36:55.000 191 33537.61 519.78 2263.85 32.66 2014-07-10 14:36:56.000 191 33537.65 519.74 2263.82 32.66 2014-07-10 14:36:57.000 191 33537.74 519.75 2263.89 32.66 2014-07-10 14:36:58.000 191 33537.59 519.77 2263.85 32.66 2014-07-10 14:36:59.000 191 33537.64 519.75 2263.92 32.66 2014-07-10 14:37:00.000 191 33537.68 519.74 2263.88 32.66 2014-07-10 14:37:01.000 191 33537.67 519.73 2263.92 32.66 2014-07-10 14:37:01.000 191 33537.61 519.76 2263.82 32.66 2014-07-10 14:37:03.000 191 33537.52 519.78 2263.84 32.66 2014-07-10 14:37:04.000 191 33537.62 519.77 2263.84 32.66 2014-07-10 14:37:05.000 191 33537.59 519.75 2263.89 32.66 2014-07-10 14:37:06.000 191 33537.62 519.78 2263.85 32.66 2014-07-10 14:37:07.000 191 33537.64 519.73 2263.81 32.66 2014-07-10 14:37:08.000 191 33537.49 519.77 2263.80 32.66 2014-07-10 14:37:09.000 191 33537.59 519.77 2263.89 32.66 2014-07-10 14:37:10.000 191 33537.56 519.76 2263.82 32.66 2014-07-10 14:37:11.000 191 33537.61 519.76 2263.91 32.66 2014-07-10 14:37:12.000 191 33537.61 519.76 2263.78 32.66 2014-07-10 14:37:13.000 191 33537.56 519.77 2263.74 32.66 2014-07-10 14:37:14.000 191 33537.59 519.77 2263.87 32.66 2014-07-10 14:37:15.000 191 33537.57 519.77 2263.85 32.66 2014-07-10 14:37:16.000 191 33537.55 519.74 2263.82 32.66 2014-07-10 14:37:17.000 191 33537.57 519.77 2263.79 32.66 2014-07-10 14:37:18.000 191 33537.52 519.79 2263.82 32.66 2014-07-10 14:37:19.000 191 33537.56 519.80 2263.82 32.66 2014-07-10 14:37:20.000 191 33537.46 519.77 2263.84 32.66 2014-07-10 14:37:21.000 191 33537.52 519.79 2263.80 32.66 2014-07-10 14:37:22.000 191 33537.48 519.77 2263.78 32.66 2014-07-10 14:37:23.000 191 33537.43 519.76 2263.88 32.66 2014-07-10 14:37:24.000 191 33537.50 519.83 2263.80 32.66 2014-07-10 14:37:25.000 191 33537.53 519.80 2263.83 32.66 2014-07-10 14:37:26.000 191 33537.56 519.80 2263.91 32.66 2014-07-10 14:37:27.000 191 33537.57 519.75 2263.85 32.66 2014-07-10 14:37:28.000 191 33537.62 519.78 2263.84 32.66 2014-07-10 14:37:29.000 191 33537.50 519.80 2263.80 32.66 2014-07-10 14:37:30.000 191 33537.52 519.80 2263.83 32.66 2014-07-10 14:37:31.000 191 33537.46 519.78 2263.91 32.66 2014-07-10 14:37:32.000 191 33537.47 519.77 2263.88 32.66 2014-07-10 14:37:33.000 191 33537.56 519.80 2263.85 32.66 2014-07-10 14:37:34.000 191 33537.47 519.82 2263.88 32.66 2014-07-10 14:37:35.000 191 33537.49 519.77 2263.84 32.66 2014-07-10 14:37:36.000 191 33537.54 519.79 2263.82 32.66 2014-07-10 14:37:37.000 191 33537.50 519.81 2263.88 32.66 2014-07-10 14:37:38.000 191 33537.54 519.79 2263.85 32.66 2014-07-10 14:37:39.000 191 33537.36 519.79 2263.78 32.66 2014-07-10 14:37:40.000 191 33537.48 519.79 2263.81 32.66 2014-07-10 14:37:41.000 191 33537.47 519.75 2263.91 32.66 2014-07-10 14:37:42.000 191 33537.46 519.73 2263.83 32.66 2014-07-10 14:37:42.000 191 33537.43 519.81 2263.87 32.66 2014-07-10 14:37:44.000 191 33537.40 519.80 2263.86 32.66 2014-07-10 14:37:45.000 191 33537.42 519.77 2263.87 32.66 2014-07-10 14:37:46.000 191 33537.36 519.77 2263.87 32.66 2014-07-10 14:37:47.000 191 33537.30 519.81 2263.87 32.66 2014-07-10 14:37:48.000 191 33537.42 519.77 2263.88 32.66 2014-07-10 14:37:49.000 191 33537.38 519.74 2263.80 32.66 2014-07-10 14:37:50.000 191 33537.44 519.77 2263.83 32.66 2014-07-10 14:37:51.000 191 33537.44 519.76 2263.76 32.66 2014-07-10 14:37:52.000 191 33537.38 519.74 2263.84 32.66 2014-07-10 14:37:53.000 191 33537.30 519.76 2263.84 32.66 2014-07-10 14:37:54.000 191 33537.36 519.77 2263.81 32.66 2014-07-10 14:37:55.000 191 33537.27 519.75 2263.75 32.66 2014-07-10 14:37:55.000 191 33537.32 519.77 2263.81 32.66 2014-07-10 14:37:57.000 191 33537.24 519.79 2263.75 32.66 2014-07-10 14:37:58.000 191 33537.30 519.78 2263.76 32.66 2014-07-10 14:37:59.000 191 33537.24 519.72 2263.89 32.66 2014-07-10 14:38:00.000 191 33537.31 519.76 2263.80 32.66 2014-07-10 14:38:01.000 191 33537.22 519.75 2263.84 32.66 2014-07-10 14:38:02.000 191 33537.21 519.77 2263.86 32.66 2014-07-10 14:38:03.000 191 33537.29 519.75 2263.80 32.66 2014-07-10 14:38:04.000 191 33537.18 519.74 2263.76 32.66 2014-07-10 14:38:05.000 191 33537.21 519.74 2263.80 32.66 2014-07-10 14:38:06.000 191 33537.22 519.79 2263.93 32.66 2014-07-10 14:38:07.000 191 33537.27 519.77 2263.80 32.66 2014-07-10 14:38:08.000 191 33537.12 519.77 2263.82 32.66 2014-07-10 14:38:09.000 191 33537.24 519.75 2263.84 32.66 2014-07-10 14:38:10.000 191 33537.18 519.75 2263.85 32.66 2014-07-10 14:38:11.000 191 33537.19 519.76 2263.79 32.66 2014-07-10 14:38:12.000 191 33537.18 519.72 2263.79 32.66 2014-07-10 14:38:13.000 191 33537.11 519.79 2263.86 32.66 2014-07-10 14:38:14.000 191 33537.15 519.79 2263.80 32.66 2014-07-10 14:38:15.000 191 33537.24 519.75 2263.93 32.66 2014-07-10 14:38:16.000 191 33537.11 519.75 2263.82 32.66 2014-07-10 14:38:17.000 191 33537.19 519.79 2263.79 32.66 2014-07-10 14:38:18.000 191 33537.15 519.77 2263.78 32.66 2014-07-10 14:38:19.000 191 33537.14 519.79 2263.84 32.66 2014-07-10 14:38:20.000 191 33537.26 519.78 2263.80 32.66 2014-07-10 14:38:21.000 191 33537.01 519.77 2263.86 32.66 2014-07-10 14:38:22.000 191 33536.99 519.73 2263.82 32.66 2014-07-10 14:38:23.000 191 33537.11 519.80 2263.79 32.66 2014-07-10 14:38:24.000 191 33537.00 519.78 2263.85 32.66 2014-07-10 14:38:25.000 191 33536.99 519.76 2263.81 32.66 2014-07-10 14:38:26.000 191 33536.91 519.81 2263.85 32.66 2014-07-10 14:38:27.000 191 33537.06 519.81 2263.74 32.66 2014-07-10 14:38:28.000 191 33536.98 519.82 2263.78 32.66 2014-07-10 14:38:29.000 191 33537.05 519.79 2263.82 32.66 2014-07-10 14:38:30.000 191 33536.97 519.83 2263.80 32.66 2014-07-10 14:38:31.000 191 33536.97 519.82 2263.83 32.66 2014-07-10 14:38:32.000 191 33536.84 519.81 2263.83 32.66 2014-07-10 14:38:33.000 191 33536.96 519.82 2263.85 32.66 2014-07-10 14:38:34.000 191 33536.87 519.81 2263.85 32.66 2014-07-10 14:38:35.000 191 33536.91 519.85 2263.83 32.66 2014-07-10 14:38:36.000 191 33536.91 519.85 2263.88 32.66 2014-07-10 14:38:36.000 191 33536.85 519.80 2263.82 32.66 2014-07-10 14:38:38.000 191 33536.83 519.81 2263.85 32.66 2014-07-10 14:38:39.000 191 33536.74 519.82 2263.86 32.66 2014-07-10 14:38:40.000 191 33536.74 519.81 2263.85 32.66 2014-07-10 14:38:41.000 191 33536.83 519.80 2263.89 32.66 2014-07-10 14:38:42.000 191 33536.79 519.83 2263.89 32.66 2014-07-10 14:38:43.000 191 33536.74 519.85 2263.79 32.66 2014-07-10 14:38:44.000 191 33536.68 519.84 2263.92 32.66 2014-07-10 14:38:45.000 191 33536.73 519.84 2263.93 32.66 2014-07-10 14:38:46.000 191 33536.70 519.86 2263.85 32.66 2014-07-10 14:38:47.000 191 33536.65 519.84 2263.90 32.66 2014-07-10 14:38:48.000 191 33536.72 519.84 2263.82 32.66 2014-07-10 14:38:49.000 191 33536.67 519.91 2263.84 32.66 2014-07-10 14:38:49.000 191 33536.61 519.86 2263.87 32.66 2014-07-10 14:38:51.000 191 33536.65 519.85 2263.83 32.66 2014-07-10 14:38:52.000 191 33536.54 519.82 2263.90 32.66 2014-07-10 14:38:53.000 191 33536.50 519.87 2263.85 32.66 2014-07-10 14:38:54.000 191 33536.53 519.92 2263.83 32.66 2014-07-10 14:38:55.000 191 33536.48 519.91 2263.92 32.66 2014-07-10 14:38:56.000 191 33536.45 519.91 2263.89 32.66 2014-07-10 14:38:57.000 191 33536.49 519.86 2263.99 32.66 2014-07-10 14:38:58.000 191 33536.44 519.82 2263.93 32.66 2014-07-10 14:38:59.000 191 33536.47 519.92 2263.92 32.66 2014-07-10 14:39:00.000 191 33536.46 519.91 2263.92 32.66 2014-07-10 14:39:01.000 191 33536.43 519.91 2263.86 32.66 2014-07-10 14:39:02.000 191 33536.49 519.93 2263.97 32.66 2014-07-10 14:39:03.000 191 33536.43 519.88 2264.01 32.66 2014-07-10 14:39:04.000 191 33536.36 519.88 2263.99 32.66 2014-07-10 14:39:05.000 191 33536.47 519.89 2263.95 32.66 2014-07-10 14:39:06.000 191 33536.44 519.88 2264.01 32.66 2014-07-10 14:39:07.000 191 33536.28 519.91 2263.98 32.66 2014-07-10 14:39:08.000 191 33536.41 519.87 2263.99 32.66 2014-07-10 14:39:09.000 191 33536.34 519.87 2263.99 32.66 2014-07-10 14:39:10.000 191 33536.32 519.88 2264.00 32.66 2014-07-10 14:39:11.000 191 33536.32 519.86 2263.97 32.66 2014-07-10 14:39:12.000 191 33536.35 519.88 2264.02 32.66 2014-07-10 14:39:13.000 191 33536.31 519.89 2263.96 32.66 2014-07-10 14:39:14.000 191 33536.26 519.83 2263.95 32.66 2014-07-10 14:39:15.000 191 33536.23 519.88 2263.95 32.66 2014-07-10 14:39:16.000 191 33536.28 519.86 2263.96 32.66 2014-07-10 14:39:17.000 191 33536.33 519.91 2264.01 32.66 2014-07-10 14:39:18.000 191 33536.23 519.88 2264.03 32.66 2014-07-10 14:39:19.000 191 33536.30 519.86 2264.00 32.66 2014-07-10 14:39:20.000 191 33536.21 519.88 2264.05 32.66 2014-07-10 14:39:21.000 191 33536.26 519.91 2263.97 32.66 2014-07-10 14:39:22.000 191 33536.19 519.90 2264.04 32.66 2014-07-10 14:39:23.000 191 33536.18 519.88 2264.11 32.66 2014-07-10 14:39:24.000 191 33536.18 519.87 2263.99 32.66 2014-07-10 14:39:25.000 191 33536.13 519.90 2263.97 32.66 2014-07-10 14:39:26.000 191 33536.08 519.88 2264.14 32.66 2014-07-10 14:39:27.000 191 33536.05 519.91 2264.08 32.66 2014-07-10 14:39:28.000 191 33536.04 519.88 2264.13 32.66 2014-07-10 14:39:29.000 191 33536.01 519.92 2264.05 32.66 2014-07-10 14:39:30.000 191 33536.14 519.93 2264.06 32.66 2014-07-10 14:39:30.000 191 33536.10 519.86 2264.10 32.66 2014-07-10 14:39:32.000 191 33535.98 519.90 2264.19 32.66 2014-07-10 14:39:33.000 191 33536.07 519.91 2264.05 32.66 2014-07-10 14:39:34.000 191 33536.02 519.90 2264.02 32.66 2014-07-10 14:39:35.000 191 33536.02 519.92 2264.09 32.66 2014-07-10 14:39:36.000 191 33536.00 519.96 2264.08 32.66 2014-07-10 14:39:37.000 191 33535.92 519.92 2264.11 32.66 2014-07-10 14:39:38.000 191 33535.93 519.92 2264.05 32.66 2014-07-10 14:39:39.000 191 33535.88 519.94 2263.98 32.66 2014-07-10 14:39:40.000 191 33535.88 519.94 2264.08 32.66 2014-07-10 14:39:41.000 191 33535.86 519.94 2264.10 32.66 2014-07-10 14:39:42.000 191 33535.82 519.93 2264.09 32.66 2014-07-10 14:39:43.000 191 33535.86 520.00 2264.17 32.66 2014-07-10 14:39:43.000 191 33535.87 519.99 2264.10 32.66 2014-07-10 14:39:45.000 191 33535.89 519.98 2264.16 32.66 2014-07-10 14:39:46.000 191 33535.81 519.94 2264.13 32.66 2014-07-10 14:39:47.000 191 33535.81 520.00 2264.17 32.66 2014-07-10 14:39:48.000 191 33535.78 519.96 2264.17 32.66 2014-07-10 14:39:49.000 191 33535.80 519.98 2264.11 32.66 2014-07-10 14:39:50.000 191 33535.78 520.02 2264.26 32.66 2014-07-10 14:39:51.000 191 33535.73 520.04 2264.22 32.66 2014-07-10 14:39:52.000 191 33535.73 520.00 2264.20 32.66 2014-07-10 14:39:53.000 191 33535.80 520.01 2264.14 32.66 2014-07-10 14:39:54.000 191 33535.68 519.95 2264.17 32.66 2014-07-10 14:39:55.000 191 33535.81 519.98 2264.18 32.66 2014-07-10 14:39:56.000 191 33535.65 520.01 2264.20 32.66 2014-07-10 14:39:57.000 191 33535.69 519.93 2264.13 32.66 2014-07-10 14:39:58.000 191 33535.67 519.96 2264.13 32.66 2014-07-10 14:39:59.000 191 33535.63 520.00 2264.25 32.66 2014-07-10 14:40:00.000 191 33535.70 519.97 2264.17 32.66 2014-07-10 14:40:01.000 191 33535.71 519.96 2264.17 32.66 2014-07-10 14:40:02.000 191 33535.60 519.96 2264.21 32.66 2014-07-10 14:40:03.000 191 33535.61 519.95 2264.20 32.66 2014-07-10 14:40:04.000 191 33535.61 519.98 2264.20 32.66 2014-07-10 14:40:05.000 191 33535.60 519.98 2264.21 32.66 2014-07-10 14:40:06.000 191 33535.57 519.93 2264.15 32.66 2014-07-10 14:40:07.000 191 33535.58 519.94 2264.17 32.66 2014-07-10 14:40:08.000 191 33535.53 519.97 2264.21 32.66 2014-07-10 14:40:09.000 191 33535.58 519.89 2264.27 32.66 2014-07-10 14:40:10.000 191 33535.57 519.92 2264.20 32.66 2014-07-10 14:40:11.000 191 33535.53 519.89 2264.27 32.66 2014-07-10 14:40:12.000 191 33535.55 519.90 2264.19 32.66 2014-07-10 14:40:13.000 191 33535.53 519.94 2264.23 32.66 2014-07-10 14:40:14.000 191 33535.46 519.91 2264.25 32.66 2014-07-10 14:40:15.000 191 33535.50 519.96 2264.18 32.66 2014-07-10 14:40:16.000 191 33535.53 519.93 2264.14 32.66 2014-07-10 14:40:17.000 191 33535.45 519.93 2264.25 32.66 2014-07-10 14:40:18.000 191 33535.47 519.93 2264.19 32.66 2014-07-10 14:40:19.000 191 33535.54 519.93 2264.18 32.66 2014-07-10 14:40:20.000 191 33535.44 519.91 2264.17 32.66 2014-07-10 14:40:21.000 191 33535.50 519.93 2264.17 32.66 2014-07-10 14:40:22.000 191 33535.42 519.95 2264.20 32.66 2014-07-10 14:40:23.000 191 33535.40 519.92 2264.30 32.66 2014-07-10 14:40:24.000 191 33535.36 519.95 2264.19 32.66 2014-07-10 14:40:24.000 191 33535.42 519.90 2264.26 32.66 2014-07-10 14:40:26.000 191 33535.44 519.92 2264.32 32.66 2014-07-10 14:40:27.000 191 33535.35 519.92 2264.32 32.66 2014-07-10 14:40:28.000 191 33535.39 519.94 2264.36 32.66 2014-07-10 14:40:29.000 191 33535.48 519.93 2264.25 32.66 2014-07-10 14:40:30.000 191 33535.42 519.89 2264.23 32.66 2014-07-10 14:40:31.000 191 33535.25 519.92 2264.28 32.66 2014-07-10 14:40:32.000 191 33535.32 519.88 2264.25 32.66 2014-07-10 14:40:33.000 191 33535.34 519.88 2264.22 32.66 2014-07-10 14:40:34.000 191 33535.33 519.88 2264.25 32.66 2014-07-10 14:40:35.000 191 33535.33 519.87 2264.34 32.66 2014-07-10 14:40:36.000 191 33535.33 519.92 2264.26 32.66 2014-07-10 14:40:37.000 191 33535.33 519.90 2264.28 32.66 2014-07-10 14:40:37.000 191 33535.31 519.86 2264.30 32.66 2014-07-10 14:40:39.000 191 33535.27 519.91 2264.31 32.66 2014-07-10 14:40:40.000 191 33535.36 519.90 2264.23 32.66 2014-07-10 14:40:41.000 191 33535.49 519.89 2264.25 32.66 2014-07-10 14:40:42.000 191 33535.41 519.85 2264.30 32.66 2014-07-10 14:40:43.000 191 33535.43 519.92 2264.22 32.66 2014-07-10 14:40:44.000 191 33535.34 519.86 2264.26 32.66 2014-07-10 14:40:45.000 191 33535.49 519.89 2264.23 32.66 2014-07-10 14:40:46.000 191 33535.32 519.90 2264.15 32.66 2014-07-10 14:40:47.000 191 33535.40 519.86 2264.18 32.66 2014-07-10 14:40:48.000 191 33535.39 519.89 2264.16 32.66 2014-07-10 14:40:49.000 191 33535.35 519.88 2264.29 32.66 2014-07-10 14:40:50.000 191 33535.35 519.86 2264.24 32.66 2014-07-10 14:40:51.000 191 33535.26 519.86 2264.25 32.66 2014-07-10 14:40:52.000 191 33535.23 519.86 2264.28 32.66 2014-07-10 14:40:53.000 191 33535.38 519.88 2264.15 32.66 2014-07-10 14:40:54.000 191 33535.35 519.85 2264.25 32.66 2014-07-10 14:40:55.000 191 33535.34 519.85 2264.25 32.66 2014-07-10 14:40:56.000 191 33535.29 519.87 2264.26 32.66 2014-07-10 14:40:57.000 191 33535.33 519.88 2264.30 32.66 2014-07-10 14:40:58.000 191 33535.33 519.81 2264.26 32.66 2014-07-10 14:40:59.000 191 33535.38 519.83 2264.31 32.66 2014-07-10 14:41:00.000 191 33535.30 519.89 2264.27 32.66 2014-07-10 14:41:01.000 191 33535.34 519.87 2264.24 32.66 2014-07-10 14:41:02.000 191 33535.27 519.85 2264.30 32.66 2014-07-10 14:41:03.000 191 33535.33 519.84 2264.27 32.66 2014-07-10 14:41:04.000 191 33535.33 519.81 2264.18 32.66 2014-07-10 14:41:05.000 191 33535.30 519.84 2264.25 32.66 2014-07-10 14:41:06.000 191 33535.31 519.88 2264.22 32.66 2014-07-10 14:41:07.000 191 33535.28 519.86 2264.28 32.66 2014-07-10 14:41:08.000 191 33535.20 519.84 2264.29 32.66 2014-07-10 14:41:09.000 191 33535.29 519.82 2264.30 32.66 2014-07-10 14:41:10.000 191 33535.26 519.83 2264.25 32.66 2014-07-10 14:41:11.000 191 33535.21 519.83 2264.25 32.66 2014-07-10 14:41:12.000 191 33535.22 519.84 2264.32 32.66 2014-07-10 14:41:13.000 191 33535.18 519.86 2264.25 32.66 2014-07-10 14:41:14.000 191 33535.21 519.78 2264.20 32.66 2014-07-10 14:41:15.000 191 33535.16 519.82 2264.25 32.66 2014-07-10 14:41:16.000 191 33535.25 519.82 2264.22 32.66 2014-07-10 14:41:17.000 191 33535.23 519.83 2264.23 32.66 2014-07-10 14:41:18.000 191 33535.19 519.78 2264.28 32.66 2014-07-10 14:41:18.000 191 33535.11 519.80 2264.25 32.66 2014-07-10 14:41:20.000 191 33535.12 519.79 2264.28 32.66 2014-07-10 14:41:21.000 191 33535.27 519.81 2264.20 32.66 2014-07-10 14:41:22.000 191 33535.10 519.82 2264.22 32.66 2014-07-10 14:41:23.000 191 33535.17 519.79 2264.22 32.66 2014-07-10 14:41:24.000 191 33535.17 519.85 2264.26 32.66 2014-07-10 14:41:25.000 191 33535.25 519.81 2264.29 32.66 2014-07-10 14:41:26.000 191 33535.13 519.82 2264.24 32.66 2014-07-10 14:41:27.000 191 33535.07 519.83 2264.16 32.66 2014-07-10 14:41:28.000 191 33535.08 519.80 2264.15 32.66 2014-07-10 14:41:29.000 191 33535.12 519.83 2264.20 32.66 2014-07-10 14:41:30.000 191 33534.99 519.81 2264.25 32.66 2014-07-10 14:41:31.000 191 33535.08 519.79 2264.14 32.66 2014-07-10 14:41:31.000 191 33534.95 519.84 2264.26 32.66 2014-07-10 14:41:33.000 191 33535.01 519.83 2264.25 32.66 2014-07-10 14:41:34.000 191 33535.05 519.78 2264.22 32.66 2014-07-10 14:41:35.000 191 33534.98 519.79 2264.29 32.66 2014-07-10 14:41:36.000 191 33534.93 519.81 2264.30 32.66 2014-07-10 14:41:37.000 191 33535.00 519.78 2264.31 32.66 2014-07-10 14:41:38.000 191 33534.95 519.84 2264.23 32.66 2014-07-10 14:41:39.000 191 33534.90 519.80 2264.30 32.66 2014-07-10 14:41:40.000 191 33535.01 519.80 2264.32 32.66 2014-07-10 14:41:41.000 191 33534.94 519.84 2264.23 32.66 2014-07-10 14:41:42.000 191 33534.93 519.80 2264.24 32.66 2014-07-10 14:41:43.000 191 33534.83 519.81 2264.28 32.66 2014-07-10 14:41:44.000 191 33534.85 519.82 2264.24 32.66 2014-07-10 14:41:45.000 191 33534.93 519.83 2264.29 32.66 2014-07-10 14:41:46.000 191 33534.92 519.82 2264.26 32.66 2014-07-10 14:41:47.000 191 33534.88 519.81 2264.29 32.66 2014-07-10 14:41:48.000 191 33534.85 519.86 2264.26 32.66 2014-07-10 14:41:49.000 191 33534.78 519.79 2264.34 32.66 2014-07-10 14:41:50.000 191 33534.92 519.78 2264.23 32.66 2014-07-10 14:41:51.000 191 33534.79 519.83 2264.34 32.66 2014-07-10 14:41:52.000 191 33534.86 519.83 2264.33 32.66 2014-07-10 14:41:53.000 191 33534.82 519.80 2264.32 32.66 2014-07-10 14:41:54.000 191 33534.89 519.84 2264.34 32.66 2014-07-10 14:41:55.000 191 33534.79 519.83 2264.31 32.66 2014-07-10 14:41:56.000 191 33534.88 519.84 2264.35 32.66 2014-07-10 14:41:57.000 191 33534.71 519.84 2264.27 32.66 2014-07-10 14:41:58.000 191 33534.79 519.82 2264.26 32.66 2014-07-10 14:41:59.000 191 33534.79 519.85 2264.33 32.66 2014-07-10 14:42:00.000 191 33534.86 519.84 2264.34 32.66 2014-07-10 14:42:01.000 191 33534.84 519.81 2264.29 32.66 2014-07-10 14:42:02.000 191 33534.79 519.84 2264.34 32.66 2014-07-10 14:42:03.000 191 33534.68 519.79 2264.32 32.66 2014-07-10 14:42:04.000 191 33534.77 519.77 2264.40 32.66 2014-07-10 14:42:05.000 191 33534.76 519.79 2264.41 32.66 2014-07-10 14:42:06.000 191 33534.74 519.80 2264.29 32.66 2014-07-10 14:42:07.000 191 33534.75 519.81 2264.35 32.66 2014-07-10 14:42:08.000 191 33534.56 519.77 2264.25 32.66 2014-07-10 14:42:09.000 191 33534.72 519.83 2264.36 32.66 2014-07-10 14:42:10.000 191 33534.70 519.82 2264.30 32.66 2014-07-10 14:42:11.000 191 33534.70 519.81 2264.33 32.66 2014-07-10 14:42:12.000 191 33534.70 519.78 2264.38 32.66 2014-07-10 14:42:12.000 191 33534.65 519.79 2264.38 32.66 2014-07-10 14:42:14.000 191 33534.70 519.77 2264.28 32.66 2014-07-10 14:42:15.000 191 33534.69 519.80 2264.39 32.66 2014-07-10 14:42:16.000 191 33534.60 519.81 2264.31 32.66 2014-07-10 14:42:17.000 191 33534.63 519.82 2264.40 32.66 2014-07-10 14:42:18.000 191 33534.58 519.82 2264.35 32.66 2014-07-10 14:42:19.000 191 33534.62 519.79 2264.34 32.66 2014-07-10 14:42:20.000 191 33534.55 519.82 2264.39 32.66 2014-07-10 14:42:21.000 191 33534.52 519.83 2264.32 32.66 2014-07-10 14:42:22.000 191 33534.50 519.83 2264.31 32.66 2014-07-10 14:42:23.000 191 33534.64 519.85 2264.37 32.66 2014-07-10 14:42:24.000 191 33534.59 519.84 2264.30 32.66 2014-07-10 14:42:25.000 191 33534.59 519.80 2264.38 32.66 2014-07-10 14:42:25.000 191 33534.54 519.83 2264.40 32.66 2014-07-10 14:42:27.000 191 33534.46 519.83 2264.34 32.66 2014-07-10 14:42:28.000 191 33534.49 519.85 2264.34 32.66 2014-07-10 14:42:29.000 191 33534.48 519.86 2264.44 32.66 2014-07-10 14:42:30.000 191 33534.51 519.87 2264.35 32.66 2014-07-10 14:42:31.000 191 33534.44 519.86 2264.33 32.66 2014-07-10 14:42:32.000 191 33534.42 519.82 2264.32 32.66 2014-07-10 14:42:33.000 191 33534.54 519.85 2264.39 32.66 2014-07-10 14:42:34.000 191 33534.52 519.86 2264.39 32.66 2014-07-10 14:42:35.000 191 33534.37 519.86 2264.41 32.66 2014-07-10 14:42:36.000 191 33534.39 519.82 2264.39 32.66 2014-07-10 14:42:37.000 191 33534.38 519.81 2264.36 32.66 2014-07-10 14:42:38.000 191 33534.52 519.82 2264.43 32.66 2014-07-10 14:42:39.000 191 33534.40 519.90 2264.39 32.66 2014-07-10 14:42:40.000 191 33534.35 519.90 2264.35 32.66 2014-07-10 14:42:41.000 191 33534.37 519.86 2264.38 32.66 2014-07-10 14:42:42.000 191 33534.33 519.88 2264.39 32.66 2014-07-10 14:42:43.000 191 33534.36 519.89 2264.36 32.66 2014-07-10 14:42:44.000 191 33534.39 519.91 2264.43 32.66 2014-07-10 14:42:45.000 191 33534.33 519.88 2264.44 32.66 2014-07-10 14:42:46.000 191 33534.26 519.88 2264.45 32.66 2014-07-10 14:42:47.000 191 33534.27 519.87 2264.41 32.66 2014-07-10 14:42:48.000 191 33534.25 519.88 2264.59 32.66 2014-07-10 14:42:49.000 191 33534.27 519.88 2264.45 32.66 2014-07-10 14:42:50.000 191 33534.31 519.88 2264.44 32.66 2014-07-10 14:42:51.000 191 33534.19 519.92 2264.44 32.66 2014-07-10 14:42:52.000 191 33534.25 519.90 2264.37 32.66 2014-07-10 14:42:53.000 191 33534.27 519.91 2264.43 32.66 2014-07-10 14:42:54.000 191 33534.26 519.90 2264.53 32.66 2014-07-10 14:42:55.000 191 33534.20 519.87 2264.46 32.66 2014-07-10 14:42:56.000 191 33534.23 519.88 2264.47 32.66 2014-07-10 14:42:57.000 191 33534.22 519.93 2264.42 32.66 2014-07-10 14:42:58.000 191 33534.18 519.88 2264.40 32.66 2014-07-10 14:42:59.000 191 33534.10 519.93 2264.48 32.66 2014-07-10 14:43:00.000 191 33534.15 519.95 2264.48 32.66 2014-07-10 14:43:01.000 191 33534.10 519.92 2264.45 32.66 2014-07-10 14:43:02.000 191 33534.08 519.94 2264.43 32.67 2014-07-10 14:43:03.000 191 33534.09 519.94 2264.41 32.66 2014-07-10 14:43:04.000 191 33533.95 519.93 2264.45 32.66 2014-07-10 14:43:05.000 191 33534.05 519.95 2264.44 32.66 2014-07-10 14:43:06.000 191 33534.00 519.97 2264.41 32.66 2014-07-10 14:43:06.000 191 33533.99 519.95 2264.53 32.66 2014-07-10 14:43:08.000 191 33534.11 519.93 2264.39 32.66 2014-07-10 14:43:09.000 191 33533.98 519.97 2264.47 32.66 2014-07-10 14:43:10.000 191 33533.95 519.99 2264.47 32.66 2014-07-10 14:43:11.000 191 33533.90 520.00 2264.50 32.66 2014-07-10 14:43:12.000 191 33533.91 519.97 2264.50 32.66 2014-07-10 14:43:13.000 191 33533.83 519.94 2264.48 32.66 2014-07-10 14:43:14.000 191 33533.92 519.97 2264.50 32.66 2014-07-10 14:43:15.000 191 33533.77 520.00 2264.50 32.66 2014-07-10 14:43:16.000 191 33533.83 519.99 2264.48 32.66 2014-07-10 14:43:17.000 191 33533.82 519.97 2264.55 32.66 2014-07-10 14:43:18.000 191 33533.75 519.96 2264.58 32.67 2014-07-10 14:43:19.000 191 33533.79 519.98 2264.66 32.67 2014-07-10 14:43:19.000 191 33533.87 519.99 2264.54 32.66 2014-07-10 14:43:21.000 191 33533.72 520.00 2264.48 32.66 2014-07-10 14:43:22.000 191 33533.73 520.01 2264.51 32.66 2014-07-10 14:43:23.000 191 33533.80 519.98 2264.54 32.66 2014-07-10 14:43:24.000 191 33533.69 519.99 2264.57 32.66 2014-07-10 14:43:25.000 191 33533.74 520.02 2264.55 32.66 2014-07-10 14:43:26.000 191 33533.65 519.99 2264.54 32.66 2014-07-10 14:43:27.000 191 33533.67 520.02 2264.61 32.66 2014-07-10 14:43:28.000 191 33533.66 519.99 2264.60 32.66 2014-07-10 14:43:29.000 191 33533.65 520.01 2264.60 32.67 2014-07-10 14:43:30.000 191 33533.61 519.97 2264.67 32.67 2014-07-10 14:43:31.000 191 33533.57 519.99 2264.61 32.67 2014-07-10 14:43:32.000 191 33533.60 520.02 2264.57 32.66 2014-07-10 14:43:33.000 191 33533.58 520.02 2264.63 32.66 2014-07-10 14:43:34.000 191 33533.52 520.03 2264.59 32.66 2014-07-10 14:43:35.000 191 33533.53 519.99 2264.63 32.66 2014-07-10 14:43:36.000 191 33533.58 520.02 2264.73 32.67 2014-07-10 14:43:37.000 191 33533.60 520.00 2264.70 32.66 2014-07-10 14:43:38.000 191 33533.50 519.99 2264.61 32.66 2014-07-10 14:43:39.000 191 33533.54 519.99 2264.64 32.66 2014-07-10 14:43:40.000 191 33533.47 519.95 2264.64 32.66 2014-07-10 14:43:41.000 191 33533.46 520.01 2264.65 32.67 2014-07-10 14:43:42.000 191 33533.46 519.99 2264.62 32.67 2014-07-10 14:43:43.000 191 33533.48 520.00 2264.64 32.66 2014-07-10 14:43:44.000 191 33533.45 520.00 2264.67 32.66 2014-07-10 14:43:45.000 191 33533.36 519.99 2264.67 32.66 2014-07-10 14:43:46.000 191 33533.40 519.98 2264.70 32.67 2014-07-10 14:43:47.000 191 33533.40 519.98 2264.70 32.67 2014-07-10 14:43:48.000 191 33533.45 519.98 2264.73 32.67 2014-07-10 14:43:49.000 191 33533.42 520.04 2264.75 32.67 2014-07-10 14:43:50.000 191 33533.32 520.00 2264.66 32.67 2014-07-10 14:43:51.000 191 33533.40 519.98 2264.77 32.66 2014-07-10 14:43:52.000 191 33533.33 520.01 2264.73 32.66 2014-07-10 14:43:53.000 191 33533.39 520.01 2264.69 32.66 2014-07-10 14:43:54.000 191 33533.29 520.04 2264.78 32.67 2014-07-10 14:43:55.000 191 33533.27 520.01 2264.75 32.67 2014-07-10 14:43:56.000 191 33533.33 520.06 2264.76 32.67 2014-07-10 14:43:57.000 191 33533.39 520.08 2264.70 32.67 2014-07-10 14:43:58.000 191 33533.34 520.03 2264.78 32.67 2014-07-10 14:43:59.000 191 33533.21 520.04 2264.70 32.67 2014-07-10 14:44:00.000 191 33533.25 520.07 2264.79 32.67 2014-07-10 14:44:00.000 191 33533.27 520.02 2264.75 32.67 2014-07-10 14:44:02.000 191 33533.14 520.05 2264.74 32.67 2014-07-10 14:44:03.000 191 33533.23 520.01 2264.73 32.67 2014-07-10 14:44:04.000 191 33533.14 520.03 2264.72 32.67 2014-07-10 14:44:05.000 191 33533.21 520.07 2264.83 32.67 2014-07-10 14:44:06.000 191 33533.12 520.08 2264.72 32.67 2014-07-10 14:44:07.000 191 33533.11 520.07 2264.80 32.67 2014-07-10 14:44:08.000 191 33533.13 520.10 2264.64 32.67 2014-07-10 14:44:09.000 191 33533.10 520.12 2264.82 32.67 2014-07-10 14:44:10.000 191 33533.10 520.08 2264.81 32.67 2014-07-10 14:44:11.000 191 33533.01 520.08 2264.76 32.66 2014-07-10 14:44:12.000 191 33533.04 520.07 2264.81 32.66 2014-07-10 14:44:13.000 191 33533.05 520.09 2264.81 32.67 2014-07-10 14:44:13.000 191 33533.01 520.11 2264.84 32.67 2014-07-10 14:44:15.000 191 33533.09 520.12 2264.82 32.67 2014-07-10 14:44:16.000 191 33532.93 520.11 2264.82 32.67 2014-07-10 14:44:17.000 191 33532.96 520.09 2264.89 32.67 2014-07-10 14:44:18.000 191 33533.00 520.13 2264.82 32.67 2014-07-10 14:44:19.000 191 33532.94 520.11 2264.88 32.67 2014-07-10 14:44:20.000 191 33532.91 520.10 2264.87 32.67 2014-07-10 14:44:21.000 191 33532.93 520.10 2264.85 32.67 2014-07-10 14:44:22.000 191 33532.90 520.12 2264.86 32.67 2014-07-10 14:44:23.000 191 33532.89 520.16 2264.88 32.67 2014-07-10 14:44:24.000 191 33532.85 520.09 2264.81 32.67 2014-07-10 14:44:25.000 191 33532.84 520.14 2264.96 32.67 2014-07-10 14:44:26.000 191 33532.90 520.13 2264.87 32.67 2014-07-10 14:44:27.000 191 33532.83 520.16 2264.87 32.67 2014-07-10 14:44:28.000 191 33532.78 520.15 2264.92 32.67 2014-07-10 14:44:29.000 191 33532.80 520.16 2264.91 32.67 2014-07-10 14:44:30.000 191 33532.80 520.16 2264.86 32.67 2014-07-10 14:44:31.000 191 33532.74 520.13 2264.91 32.67 2014-07-10 14:44:32.000 191 33532.66 520.18 2264.97 32.67 2014-07-10 14:44:33.000 191 33532.72 520.16 2264.98 32.67 2014-07-10 14:44:34.000 191 33532.60 520.16 2264.98 32.67 2014-07-10 14:44:35.000 191 33532.70 520.20 2264.99 32.67 2014-07-10 14:44:36.000 191 33532.65 520.20 2264.93 32.67 2014-07-10 14:44:37.000 191 33532.61 520.18 2264.94 32.67 2014-07-10 14:44:38.000 191 33532.67 520.23 2264.99 32.67 2014-07-10 14:44:39.000 191 33532.64 520.21 2265.01 32.67 2014-07-10 14:44:40.000 191 33532.56 520.23 2264.98 32.67 2014-07-10 14:44:41.000 191 33532.55 520.23 2265.09 32.67 2014-07-10 14:44:42.000 191 33532.54 520.21 2265.06 32.67 2014-07-10 14:44:43.000 191 33532.50 520.25 2265.04 32.67 2014-07-10 14:44:44.000 191 33532.47 520.21 2265.00 32.67 2014-07-10 14:44:45.000 191 33532.53 520.24 2264.99 32.67 2014-07-10 14:44:46.000 191 33532.47 520.23 2264.99 32.67 2014-07-10 14:44:47.000 191 33532.53 520.20 2265.06 32.67 2014-07-10 14:44:48.000 191 33532.48 520.20 2265.08 32.67 2014-07-10 14:44:49.000 191 33532.49 520.18 2264.97 32.67 2014-07-10 14:44:50.000 191 33532.39 520.22 2265.05 32.67 2014-07-10 14:44:51.000 191 33532.42 520.19 2265.08 32.67 2014-07-10 14:44:52.000 191 33532.44 520.19 2265.13 32.67 2014-07-10 14:44:53.000 191 33532.41 520.22 2265.03 32.67 2014-07-10 14:44:54.000 191 33532.48 520.21 2265.13 32.67 2014-07-10 14:44:54.000 191 33532.43 520.17 2265.15 32.67 2014-07-10 14:44:56.000 191 33532.41 520.21 2265.12 32.67 2014-07-10 14:44:57.000 191 33532.26 520.20 2265.10 32.67 2014-07-10 14:44:58.000 191 33532.34 520.16 2265.12 32.67 2014-07-10 14:44:59.000 191 33532.37 520.22 2265.08 32.67 2014-07-10 14:45:00.000 191 33532.37 520.16 2265.11 32.67 2014-07-10 14:45:01.000 191 33532.36 520.16 2265.00 32.67 2014-07-10 14:45:02.000 191 33532.26 520.13 2265.16 32.67 2014-07-10 14:45:03.000 191 33532.24 520.19 2265.12 32.67 2014-07-10 14:45:04.000 191 33532.29 520.14 2265.14 32.67 2014-07-10 14:45:05.000 191 33532.26 520.20 2265.09 32.67 2014-07-10 14:45:06.000 191 33532.26 520.18 2265.07 32.67 2014-07-10 14:45:07.000 191 33532.23 520.18 2265.14 32.67 2014-07-10 14:45:07.000 191 33532.24 520.18 2265.20 32.67 2014-07-10 14:45:09.000 191 33532.19 520.17 2265.19 32.67 2014-07-10 14:45:10.000 191 33532.16 520.18 2265.22 32.67 2014-07-10 14:45:11.000 191 33532.22 520.17 2265.10 32.67 2014-07-10 14:45:12.000 191 33532.26 520.19 2265.18 32.67 2014-07-10 14:45:13.000 191 33532.22 520.14 2265.17 32.67 2014-07-10 14:45:14.000 191 33532.18 520.19 2265.32 32.67 2014-07-10 14:45:15.000 191 33532.12 520.16 2265.20 32.67 2014-07-10 14:45:16.000 191 33532.15 520.17 2265.18 32.67 2014-07-10 14:45:17.000 191 33532.22 520.19 2265.28 32.67 2014-07-10 14:45:18.000 191 33532.12 520.16 2265.27 32.67 2014-07-10 14:45:19.000 191 33532.11 520.14 2265.26 32.67 2014-07-10 14:45:20.000 191 33532.24 520.16 2265.19 32.67 2014-07-10 14:45:21.000 191 33532.12 520.14 2265.25 32.67 2014-07-10 14:45:22.000 191 33532.03 520.13 2265.22 32.67 2014-07-10 14:45:23.000 191 33532.16 520.16 2265.20 32.67 2014-07-10 14:45:24.000 191 33532.09 520.14 2265.26 32.67 2014-07-10 14:45:25.000 191 33532.14 520.15 2265.20 32.67 2014-07-10 14:45:26.000 191 33532.09 520.17 2265.20 32.67 2014-07-10 14:45:27.000 191 33532.12 520.13 2265.19 32.67 2014-07-10 14:45:28.000 191 33532.05 520.12 2265.24 32.67 2014-07-10 14:45:29.000 191 33532.07 520.11 2265.30 32.67 2014-07-10 14:45:30.000 191 33532.09 520.13 2265.22 32.67 2014-07-10 14:45:31.000 191 33532.06 520.11 2265.26 32.67 2014-07-10 14:45:32.000 191 33532.04 520.13 2265.28 32.67 2014-07-10 14:45:33.000 191 33532.07 520.09 2265.20 32.67 2014-07-10 14:45:34.000 191 33532.05 520.07 2265.24 32.67 2014-07-10 14:45:35.000 191 33532.02 520.17 2265.22 32.67 2014-07-10 14:45:36.000 191 33532.14 520.13 2265.25 32.67 2014-07-10 14:45:37.000 191 33532.11 520.07 2265.25 32.67 2014-07-10 14:45:38.000 191 33532.07 520.10 2265.22 32.67 2014-07-10 14:45:39.000 191 33532.21 520.13 2265.34 32.67 2014-07-10 14:45:40.000 191 33532.04 520.12 2265.32 32.67 2014-07-10 14:45:41.000 191 33532.04 520.11 2265.26 32.67 2014-07-10 14:45:42.000 191 33532.06 520.10 2265.27 32.67 2014-07-10 14:45:43.000 191 33532.10 520.09 2265.25 32.67 2014-07-10 14:45:44.000 191 33532.10 520.09 2265.17 32.67 2014-07-10 14:45:45.000 191 33532.09 520.11 2265.19 32.67 2014-07-10 14:45:46.000 191 33532.07 520.12 2265.21 32.67 2014-07-10 14:45:47.000 191 33532.13 520.13 2265.22 32.67 2014-07-10 14:45:48.000 191 33532.07 520.10 2265.22 32.67 2014-07-10 14:45:48.000 191 33532.06 520.08 2265.17 32.67 2014-07-10 14:45:50.000 191 33532.04 520.12 2265.26 32.67 2014-07-10 14:45:51.000 191 33532.13 520.06 2265.32 32.67 2014-07-10 14:45:52.000 191 33532.05 520.05 2265.29 32.67 2014-07-10 14:45:53.000 191 33532.05 520.06 2265.31 32.67 2014-07-10 14:45:54.000 191 33532.06 520.06 2265.22 32.67 2014-07-10 14:45:55.000 191 33532.03 520.07 2265.26 32.67 2014-07-10 14:45:56.000 191 33532.10 520.01 2265.21 32.67 2014-07-10 14:45:57.000 191 33532.04 520.07 2265.32 32.67 2014-07-10 14:45:58.000 191 33532.03 520.06 2265.20 32.67 2014-07-10 14:45:59.000 191 33532.05 520.04 2265.22 32.67 2014-07-10 14:46:00.000 191 33532.04 520.07 2265.19 32.67 2014-07-10 14:46:01.000 191 33532.10 520.07 2265.22 32.67 2014-07-10 14:46:01.000 191 33532.04 520.08 2265.18 32.67 2014-07-10 14:46:03.000 191 33532.07 520.05 2265.22 32.67 2014-07-10 14:46:04.000 191 33532.01 520.04 2265.27 32.67 2014-07-10 14:46:05.000 191 33531.96 520.02 2265.26 32.67 2014-07-10 14:46:06.000 191 33532.00 520.04 2265.13 32.67 2014-07-10 14:46:07.000 191 33532.01 520.06 2265.18 32.67 2014-07-10 14:46:08.000 191 33532.01 520.01 2265.16 32.67 2014-07-10 14:46:09.000 191 33532.07 520.05 2265.21 32.67 2014-07-10 14:46:10.000 191 33531.98 520.05 2265.12 32.67 2014-07-10 14:46:11.000 191 33531.96 520.04 2265.16 32.67 2014-07-10 14:46:12.000 191 33532.01 520.03 2265.19 32.67 2014-07-10 14:46:13.000 191 33532.04 520.03 2265.12 32.67 2014-07-10 14:46:14.000 191 33531.98 520.07 2265.20 32.67 2014-07-10 14:46:15.000 191 33532.07 520.02 2265.15 32.67 2014-07-10 14:46:16.000 191 33532.02 519.98 2265.13 32.67 2014-07-10 14:46:17.000 191 33532.01 520.07 2265.20 32.67 2014-07-10 14:46:18.000 191 33532.01 520.04 2265.22 32.67 2014-07-10 14:46:19.000 191 33531.93 520.05 2265.18 32.67 2014-07-10 14:46:20.000 191 33532.10 520.03 2265.20 32.67 2014-07-10 14:46:21.000 191 33532.03 520.06 2265.14 32.67 2014-07-10 14:46:22.000 191 33531.99 520.03 2265.15 32.67 2014-07-10 14:46:23.000 191 33531.99 520.03 2265.28 32.67 2014-07-10 14:46:24.000 191 33532.01 520.00 2265.16 32.67 2014-07-10 14:46:25.000 191 33532.06 519.99 2265.18 32.67 2014-07-10 14:46:26.000 191 33532.07 519.97 2265.18 32.67 2014-07-10 14:46:27.000 191 33531.93 519.99 2265.21 32.67 2014-07-10 14:46:28.000 191 33531.93 519.95 2265.15 32.67 2014-07-10 14:46:29.000 191 33531.92 519.95 2265.20 32.67 2014-07-10 14:46:30.000 191 33532.11 519.93 2265.20 32.67 2014-07-10 14:46:31.000 191 33532.11 519.98 2265.18 32.67 2014-07-10 14:46:32.000 191 33532.12 519.93 2265.13 32.67 2014-07-10 14:46:33.000 191 33532.03 519.96 2265.14 32.67 2014-07-10 14:46:34.000 191 33531.99 519.98 2265.13 32.67 2014-07-10 14:46:35.000 191 33532.00 519.98 2265.16 32.67 2014-07-10 14:46:36.000 191 33532.02 519.96 2265.04 32.67 2014-07-10 14:46:37.000 191 33531.96 519.98 2265.13 32.67 2014-07-10 14:46:38.000 191 33532.06 519.94 2265.08 32.67 2014-07-10 14:46:39.000 191 33532.04 519.94 2265.18 32.67 2014-07-10 14:46:40.000 191 33532.01 519.94 2265.08 32.67 2014-07-10 14:46:41.000 191 33532.05 519.96 2265.15 32.67 2014-07-10 14:46:42.000 191 33532.00 519.98 2265.16 32.67 2014-07-10 14:46:42.000 191 33532.08 519.92 2265.16 32.67 2014-07-10 14:46:44.000 191 33532.01 519.90 2265.18 32.67 2014-07-10 14:46:45.000 191 33532.07 519.94 2265.16 32.67 2014-07-10 14:46:46.000 191 33532.01 519.95 2265.14 32.67 2014-07-10 14:46:47.000 191 33532.02 519.94 2265.15 32.67 2014-07-10 14:46:48.000 191 33532.03 519.89 2265.16 32.67 2014-07-10 14:46:49.000 191 33532.00 519.92 2265.20 32.67 2014-07-10 14:46:50.000 191 33531.96 519.94 2265.20 32.67 2014-07-10 14:46:51.000 191 33532.07 519.91 2265.13 32.67 2014-07-10 14:46:52.000 191 33531.97 519.87 2265.18 32.67 2014-07-10 14:46:53.000 191 33532.01 519.91 2265.12 32.67 2014-07-10 14:46:54.000 191 33531.98 519.95 2265.22 32.67 2014-07-10 14:46:55.000 191 33531.91 519.92 2265.15 32.67 2014-07-10 14:46:55.000 191 33532.00 519.88 2265.13 32.67 2014-07-10 14:46:57.000 191 33531.99 519.94 2265.10 32.67 2014-07-10 14:46:58.000 191 33532.00 519.93 2265.15 32.67 2014-07-10 14:46:59.000 191 33531.94 519.93 2265.13 32.67 2014-07-10 14:47:00.000 191 33531.92 519.93 2265.18 32.67 2014-07-10 14:47:01.000 191 33531.89 519.93 2265.09 32.67 2014-07-10 14:47:02.000 191 33532.00 519.96 2265.12 32.67 2014-07-10 14:47:03.000 191 33531.90 519.97 2265.18 32.67 2014-07-10 14:47:04.000 191 33531.94 519.94 2265.14 32.67 2014-07-10 14:47:05.000 191 33531.90 519.89 2265.15 32.67 2014-07-10 14:47:06.000 191 33531.85 519.96 2265.09 32.67 2014-07-10 14:47:07.000 191 33531.81 519.96 2265.03 32.67 2014-07-10 14:47:08.000 191 33531.93 519.96 2265.06 32.67 2014-07-10 14:47:09.000 191 33531.91 519.94 2265.06 32.67 2014-07-10 14:47:10.000 191 33531.82 519.96 2265.04 32.67 2014-07-10 14:47:11.000 191 33531.83 519.93 2265.06 32.67 2014-07-10 14:47:12.000 191 33531.82 519.98 2265.13 32.67 2014-07-10 14:47:13.000 191 33531.87 519.94 2265.06 32.67 2014-07-10 14:47:14.000 191 33531.76 519.96 2265.25 32.67 2014-07-10 14:47:15.000 191 33531.85 519.96 2265.09 32.67 2014-07-10 14:47:16.000 191 33531.81 519.93 2265.13 32.67 2014-07-10 14:47:17.000 191 33531.74 519.96 2265.15 32.67 2014-07-10 14:47:18.000 191 33531.76 519.95 2265.19 32.67 2014-07-10 14:47:19.000 191 33531.76 519.96 2265.13 32.67 2014-07-10 14:47:20.000 191 33531.68 519.98 2265.15 32.67 2014-07-10 14:47:21.000 191 33531.71 519.91 2265.16 32.67 2014-07-10 14:47:22.000 191 33531.66 519.93 2265.14 32.67 2014-07-10 14:47:23.000 191 33531.66 519.97 2265.15 32.67 2014-07-10 14:47:24.000 191 33531.69 519.94 2265.20 32.67 2014-07-10 14:47:25.000 191 33531.61 519.93 2265.15 32.67 2014-07-10 14:47:26.000 191 33531.72 519.94 2265.11 32.67 2014-07-10 14:47:27.000 191 33531.65 519.96 2265.19 32.67 2014-07-10 14:47:28.000 191 33531.72 519.95 2265.22 32.67 2014-07-10 14:47:29.000 191 33531.62 519.97 2265.15 32.67 2014-07-10 14:47:30.000 191 33531.62 519.96 2265.18 32.67 2014-07-10 14:47:31.000 191 33531.61 519.95 2265.16 32.67 2014-07-10 14:47:32.000 191 33531.63 519.96 2265.21 32.67 2014-07-10 14:47:33.000 191 33531.56 520.00 2265.22 32.67 2014-07-10 14:47:34.000 191 33531.53 519.97 2265.23 32.67 2014-07-10 14:47:35.000 191 33531.56 519.99 2265.23 32.67 2014-07-10 14:47:36.000 191 33531.48 519.97 2265.19 32.67 2014-07-10 14:47:36.000 191 33531.41 519.92 2265.25 32.67 2014-07-10 14:47:38.000 191 33531.60 519.97 2265.20 32.67 2014-07-10 14:47:39.000 191 33531.50 519.93 2265.32 32.67 2014-07-10 14:47:40.000 191 33531.53 519.95 2265.33 32.67 2014-07-10 14:47:41.000 191 33531.53 520.01 2265.14 32.67 2014-07-10 14:47:42.000 191 33531.46 520.02 2265.25 32.67 2014-07-10 14:47:43.000 191 33531.44 519.97 2265.22 32.67 2014-07-10 14:47:44.000 191 33531.56 519.98 2265.19 32.67 2014-07-10 14:47:45.000 191 33531.36 520.00 2265.36 32.67 2014-07-10 14:47:46.000 191 33531.51 519.97 2265.36 32.67 2014-07-10 14:47:47.000 191 33531.39 519.96 2265.33 32.67 2014-07-10 14:47:48.000 191 33531.41 519.98 2265.22 32.67 2014-07-10 14:47:49.000 191 33531.48 519.96 2265.23 32.67 2014-07-10 14:47:49.000 191 33531.39 520.00 2265.26 32.67 2014-07-10 14:47:51.000 191 33531.44 519.97 2265.31 32.67 2014-07-10 14:47:52.000 191 33531.35 520.00 2265.31 32.67 2014-07-10 14:47:53.000 191 33531.39 519.96 2265.29 32.67 2014-07-10 14:47:54.000 191 33531.37 519.97 2265.27 32.67 2014-07-10 14:47:55.000 191 33531.41 519.95 2265.22 32.67 2014-07-10 14:47:56.000 191 33531.32 519.95 2265.22 32.67 2014-07-10 14:47:57.000 191 33531.26 519.94 2265.23 32.67 2014-07-10 14:47:58.000 191 33531.29 519.93 2265.30 32.67 2014-07-10 14:47:59.000 191 33531.38 519.94 2265.28 32.67 2014-07-10 14:48:00.000 191 33531.34 519.91 2265.30 32.67 2014-07-10 14:48:01.000 191 33531.34 519.96 2265.29 32.67 2014-07-10 14:48:02.000 191 33531.29 519.93 2265.32 32.67 2014-07-10 14:48:03.000 191 33531.31 519.94 2265.37 32.67 2014-07-10 14:48:04.000 191 33531.18 519.92 2265.37 32.67 2014-07-10 14:48:05.000 191 33531.26 519.94 2265.31 32.67 2014-07-10 14:48:06.000 191 33531.31 519.99 2265.34 32.67 2014-07-10 14:48:07.000 191 33531.32 519.88 2265.30 32.67 2014-07-10 14:48:08.000 191 33531.29 519.92 2265.25 32.67 2014-07-10 14:48:09.000 191 33531.23 519.91 2265.34 32.67 2014-07-10 14:48:10.000 191 33531.25 519.93 2265.27 32.67 2014-07-10 14:48:11.000 191 33531.25 519.93 2265.25 32.67 2014-07-10 14:48:12.000 191 33531.26 519.93 2265.31 32.67 2014-07-10 14:48:13.000 191 33531.23 519.91 2265.25 32.67 2014-07-10 14:48:14.000 191 33531.25 519.90 2265.30 32.67 2014-07-10 14:48:15.000 191 33531.19 519.93 2265.26 32.67 2014-07-10 14:48:16.000 191 33531.17 519.92 2265.28 32.67 2014-07-10 14:48:17.000 191 33531.19 519.90 2265.33 32.67 2014-07-10 14:48:18.000 191 33531.15 519.87 2265.29 32.67 2014-07-10 14:48:19.000 191 33531.16 519.94 2265.31 32.67 2014-07-10 14:48:20.000 191 33531.17 519.94 2265.32 32.67 2014-07-10 14:48:21.000 191 33531.16 519.89 2265.40 32.67 2014-07-10 14:48:22.000 191 33531.06 519.91 2265.35 32.67 2014-07-10 14:48:23.000 191 33531.13 519.92 2265.30 32.67 2014-07-10 14:48:24.000 191 33531.07 519.95 2265.30 32.67 2014-07-10 14:48:25.000 191 33531.07 519.96 2265.33 32.67 2014-07-10 14:48:26.000 191 33531.14 519.97 2265.31 32.67 2014-07-10 14:48:27.000 191 33531.04 519.90 2265.31 32.67 2014-07-10 14:48:28.000 191 33530.92 519.92 2265.25 32.67 2014-07-10 14:48:29.000 191 33530.97 519.92 2265.30 32.67 2014-07-10 14:48:30.000 191 33531.01 519.94 2265.32 32.67 2014-07-10 14:48:30.000 191 33530.94 519.93 2265.27 32.67 2014-07-10 14:48:32.000 191 33531.03 519.93 2265.43 32.67 2014-07-10 14:48:33.000 191 33530.88 519.97 2265.32 32.67 2014-07-10 14:48:34.000 191 33530.97 519.93 2265.35 32.67 2014-07-10 14:48:35.000 191 33530.90 519.92 2265.43 32.67 2014-07-10 14:48:36.000 191 33530.98 519.94 2265.32 32.67 2014-07-10 14:48:37.000 191 33530.81 519.98 2265.29 32.67 2014-07-10 14:48:38.000 191 33530.89 519.94 2265.33 32.67 2014-07-10 14:48:39.000 191 33530.76 519.94 2265.39 32.67 2014-07-10 14:48:40.000 191 33530.78 519.99 2265.34 32.67 2014-07-10 14:48:41.000 191 33530.73 519.96 2265.37 32.67 2014-07-10 14:48:42.000 191 33530.88 519.96 2265.44 32.67 2014-07-10 14:48:43.000 191 33530.79 519.97 2265.35 32.67 2014-07-10 14:48:43.000 191 33530.73 519.92 2265.37 32.67 2014-07-10 14:48:45.000 191 33530.76 519.90 2265.39 32.67 2014-07-10 14:48:46.000 191 33530.79 519.90 2265.37 32.67 2014-07-10 14:48:47.000 191 33530.79 519.96 2265.40 32.67 2014-07-10 14:48:48.000 191 33530.69 519.95 2265.50 32.67 2014-07-10 14:48:49.000 191 33530.64 520.04 2265.40 32.67 2014-07-10 14:48:50.000 191 33530.67 519.95 2265.44 32.67 2014-07-10 14:48:51.000 191 33530.78 519.97 2265.34 32.67 2014-07-10 14:48:52.000 191 33530.66 519.95 2265.38 32.67 2014-07-10 14:48:53.000 191 33530.61 519.96 2265.45 32.67 2014-07-10 14:48:54.000 191 33530.69 519.97 2265.35 32.67 2014-07-10 14:48:55.000 191 33530.60 519.93 2265.43 32.67 2014-07-10 14:48:56.000 191 33530.72 519.99 2265.47 32.67 2014-07-10 14:48:57.000 191 33530.63 519.99 2265.47 32.67 2014-07-10 14:48:58.000 191 33530.54 519.96 2265.50 32.67 2014-07-10 14:48:59.000 191 33530.56 519.97 2265.44 32.67 2014-07-10 14:49:00.000 191 33530.53 519.94 2265.49 32.67 2014-07-10 14:49:01.000 191 33530.50 519.98 2265.47 32.67 2014-07-10 14:49:02.000 191 33530.47 519.97 2265.47 32.67 2014-07-10 14:49:03.000 191 33530.51 519.96 2265.50 32.67 2014-07-10 14:49:04.000 191 33530.48 519.97 2265.49 32.67 2014-07-10 14:49:05.000 191 33530.42 519.96 2265.50 32.67 2014-07-10 14:49:06.000 191 33530.56 520.02 2265.46 32.67 2014-07-10 14:49:07.000 191 33530.46 519.97 2265.51 32.67 2014-07-10 14:49:08.000 191 33530.48 520.02 2265.48 32.67 2014-07-10 14:49:09.000 191 33530.38 519.99 2265.54 32.67 2014-07-10 14:49:10.000 191 33530.36 519.98 2265.46 32.67 2014-07-10 14:49:11.000 191 33530.40 519.97 2265.52 32.67 2014-07-10 14:49:12.000 191 33530.41 519.95 2265.49 32.67 2014-07-10 14:49:13.000 191 33530.38 519.98 2265.57 32.67 2014-07-10 14:49:14.000 191 33530.48 520.00 2265.56 32.67 2014-07-10 14:49:15.000 191 33530.41 519.99 2265.51 32.67 2014-07-10 14:49:16.000 191 33530.39 519.99 2265.47 32.67 2014-07-10 14:49:17.000 191 33530.42 519.95 2265.56 32.67 2014-07-10 14:49:18.000 191 33530.38 519.93 2265.56 32.67 2014-07-10 14:49:19.000 191 33530.35 519.95 2265.49 32.67 2014-07-10 14:49:20.000 191 33530.44 519.96 2265.60 32.67 2014-07-10 14:49:21.000 191 33530.32 519.89 2265.53 32.67 2014-07-10 14:49:22.000 191 33530.29 519.91 2265.52 32.67 2014-07-10 14:49:23.000 191 33530.38 519.90 2265.62 32.67 2014-07-10 14:49:24.000 191 33530.42 519.91 2265.48 32.67 2014-07-10 14:49:24.000 191 33530.37 519.91 2265.51 32.67 2014-07-10 14:49:26.000 191 33530.46 519.89 2265.51 32.67 2014-07-10 14:49:27.000 191 33530.36 519.87 2265.47 32.67 2014-07-10 14:49:28.000 191 33530.36 519.88 2265.46 32.67 2014-07-10 14:49:29.000 191 33530.33 519.88 2265.55 32.67 2014-07-10 14:49:30.000 191 33530.36 519.87 2265.51 32.67 2014-07-10 14:49:31.000 191 33530.31 519.84 2265.49 32.67 2014-07-10 14:49:32.000 191 33530.25 519.88 2265.55 32.67 2014-07-10 14:49:33.000 191 33530.29 519.85 2265.55 32.67 2014-07-10 14:49:34.000 191 33530.33 519.85 2265.51 32.67 2014-07-10 14:49:35.000 191 33530.37 519.83 2265.51 32.67 2014-07-10 14:49:36.000 191 33530.39 519.82 2265.51 32.67 2014-07-10 14:49:37.000 191 33530.38 519.83 2265.52 32.67 2014-07-10 14:49:37.000 191 33530.42 519.78 2265.47 32.67 2014-07-10 14:49:39.000 191 33530.30 519.78 2265.56 32.67 2014-07-10 14:49:40.000 191 33530.36 519.79 2265.49 32.67 2014-07-10 14:49:41.000 191 33530.36 519.79 2265.46 32.67 2014-07-10 14:49:42.000 191 33530.48 519.78 2265.52 32.67 2014-07-10 14:49:43.000 191 33530.33 519.76 2265.48 32.67 2014-07-10 14:49:44.000 191 33530.37 519.76 2265.49 32.67 2014-07-10 14:49:45.000 191 33530.29 519.77 2265.54 32.67 2014-07-10 14:49:46.000 191 33530.35 519.77 2265.50 32.67 2014-07-10 14:49:47.000 191 33530.42 519.77 2265.46 32.67 2014-07-10 14:49:48.000 191 33530.38 519.79 2265.44 32.67 2014-07-10 14:49:49.000 191 33530.37 519.74 2265.52 32.67 2014-07-10 14:49:50.000 191 33530.43 519.75 2265.49 32.67 2014-07-10 14:49:51.000 191 33530.39 519.74 2265.46 32.67 2014-07-10 14:49:52.000 191 33530.49 519.75 2265.47 32.67 2014-07-10 14:49:53.000 191 33530.42 519.72 2265.44 32.67 2014-07-10 14:49:54.000 191 33530.38 519.71 2265.47 32.67 2014-07-10 14:49:55.000 191 33530.39 519.74 2265.46 32.67 2014-07-10 14:49:56.000 191 33530.40 519.75 2265.42 32.67 2014-07-10 14:49:57.000 191 33530.33 519.71 2265.45 32.67 2014-07-10 14:49:58.000 191 33530.38 519.76 2265.40 32.67 2014-07-10 14:49:59.000 191 33530.34 519.73 2265.43 32.67 2014-07-10 14:50:00.000 191 33530.38 519.73 2265.46 32.67 2014-07-10 14:50:01.000 191 33530.30 519.75 2265.50 32.67 2014-07-10 14:50:02.000 191 33530.24 519.69 2265.49 32.67 2014-07-10 14:50:03.000 191 33530.38 519.73 2265.44 32.67 2014-07-10 14:50:04.000 191 33530.27 519.73 2265.38 32.67 2014-07-10 14:50:05.000 191 33530.27 519.69 2265.37 32.67 2014-07-10 14:50:06.000 191 33530.30 519.75 2265.40 32.67 2014-07-10 14:50:07.000 191 33530.27 519.69 2265.36 32.67 2014-07-10 14:50:08.000 191 33530.15 519.68 2265.53 32.67 2014-07-10 14:50:09.000 191 33530.24 519.73 2265.41 32.67 2014-07-10 14:50:10.000 191 33530.27 519.74 2265.48 32.67 2014-07-10 14:50:11.000 191 33530.23 519.69 2265.40 32.67 2014-07-10 14:50:12.000 191 33530.14 519.73 2265.39 32.67 2014-07-10 14:50:13.000 191 33530.20 519.72 2265.46 32.67 2014-07-10 14:50:14.000 191 33530.14 519.75 2265.57 32.67 2014-07-10 14:50:15.000 191 33530.18 519.77 2265.40 32.67 2014-07-10 14:50:16.000 191 33530.18 519.73 2265.45 32.67 2014-07-10 14:50:17.000 191 33530.18 519.71 2265.47 32.67 2014-07-10 14:50:18.000 191 33530.20 519.76 2265.44 32.67 2014-07-10 14:50:18.000 191 33530.17 519.73 2265.35 32.67 2014-07-10 14:50:20.000 191 33530.15 519.70 2265.47 32.67 2014-07-10 14:50:21.000 191 33530.08 519.72 2265.51 32.67 2014-07-10 14:50:22.000 191 33530.03 519.74 2265.48 32.67 2014-07-10 14:50:23.000 191 33530.10 519.71 2265.45 32.67 2014-07-10 14:50:24.000 191 33530.08 519.71 2265.43 32.67 2014-07-10 14:50:25.000 191 33530.06 519.69 2265.49 32.67 2014-07-10 14:50:26.000 191 33530.11 519.77 2265.51 32.67 2014-07-10 14:50:27.000 191 33530.03 519.73 2265.53 32.67 2014-07-10 14:50:28.000 191 33530.03 519.75 2265.51 32.67 2014-07-10 14:50:29.000 191 33530.05 519.72 2265.53 32.67 2014-07-10 14:50:30.000 191 33530.04 519.72 2265.56 32.67 2014-07-10 14:50:31.000 191 33530.02 519.75 2265.47 32.67 2014-07-10 14:50:31.000 191 33529.97 519.72 2265.56 32.67 2014-07-10 14:50:33.000 191 33529.97 519.74 2265.53 32.67 2014-07-10 14:50:34.000 191 33530.01 519.71 2265.56 32.67 2014-07-10 14:50:35.000 191 33529.99 519.73 2265.58 32.67 2014-07-10 14:50:36.000 191 33529.96 519.77 2265.47 32.67 2014-07-10 14:50:37.000 191 33529.97 519.76 2265.45 32.67 2014-07-10 14:50:38.000 191 33529.92 519.74 2265.48 32.67 2014-07-10 14:50:39.000 191 33529.98 519.72 2265.54 32.67 2014-07-10 14:50:40.000 191 33529.82 519.75 2265.55 32.67 2014-07-10 14:50:41.000 191 33529.90 519.74 2265.55 32.67 2014-07-10 14:50:42.000 191 33529.86 519.74 2265.60 32.67 2014-07-10 14:50:43.000 191 33529.96 519.76 2265.56 32.67 2014-07-10 14:50:44.000 191 33529.96 519.68 2265.50 32.67 2014-07-10 14:50:45.000 191 33529.98 519.75 2265.53 32.67 2014-07-10 14:50:46.000 191 33529.79 519.67 2265.41 32.67 2014-07-10 14:50:47.000 191 33529.97 519.72 2265.48 32.67 2014-07-10 14:50:48.000 191 33529.92 519.70 2265.46 32.67 2014-07-10 14:50:49.000 191 33529.86 519.76 2265.45 32.67 2014-07-10 14:50:50.000 191 33529.90 519.72 2265.55 32.67 2014-07-10 14:50:51.000 191 33529.85 519.71 2265.49 32.67 2014-07-10 14:50:52.000 191 33529.80 519.73 2265.51 32.67 2014-07-10 14:50:53.000 191 33529.82 519.71 2265.55 32.67 2014-07-10 14:50:54.000 191 33529.89 519.72 2265.57 32.67 2014-07-10 14:50:55.000 191 33529.77 519.68 2265.52 32.67 2014-07-10 14:50:56.000 191 33529.91 519.66 2265.57 32.67 2014-07-10 14:50:57.000 191 33529.68 519.73 2265.53 32.67 2014-07-10 14:50:58.000 191 33529.83 519.70 2265.61 32.67 2014-07-10 14:50:59.000 191 33529.73 519.68 2265.55 32.67 2014-07-10 14:51:00.000 191 33529.72 519.72 2265.57 32.67 2014-07-10 14:51:01.000 191 33529.77 519.74 2265.56 32.67 2014-07-10 14:51:02.000 191 33529.72 519.68 2265.58 32.67 2014-07-10 14:51:03.000 191 33529.82 519.69 2265.42 32.67 2014-07-10 14:51:04.000 191 33529.72 519.72 2265.53 32.67 2014-07-10 14:51:05.000 191 33529.67 519.70 2265.59 32.67 2014-07-10 14:51:06.000 191 33529.74 519.70 2265.52 32.67 2014-07-10 14:51:07.000 191 33529.70 519.71 2265.56 32.67 2014-07-10 14:51:08.000 191 33529.70 519.65 2265.58 32.67 2014-07-10 14:51:09.000 191 33529.62 519.69 2265.55 32.67 2014-07-10 14:51:10.000 191 33529.70 519.67 2265.68 32.67 2014-07-10 14:51:11.000 191 33529.68 519.68 2265.58 32.67 2014-07-10 14:51:12.000 191 33529.71 519.71 2265.61 32.67 2014-07-10 14:51:12.000 191 33529.64 519.66 2265.59 32.67 2014-07-10 14:51:14.000 191 33529.62 519.64 2265.57 32.67 2014-07-10 14:51:15.000 191 33529.73 519.66 2265.59 32.67 2014-07-10 14:51:16.000 191 33529.63 519.67 2265.55 32.67 2014-07-10 14:51:17.000 191 33529.63 519.68 2265.51 32.67 2014-07-10 14:51:18.000 191 33529.60 519.68 2265.57 32.67 2014-07-10 14:51:19.000 191 33529.52 519.66 2265.61 32.67 2014-07-10 14:51:20.000 191 33529.62 519.67 2265.59 32.67 2014-07-10 14:51:21.000 191 33529.57 519.69 2265.57 32.67 2014-07-10 14:51:22.000 191 33529.64 519.69 2265.59 32.67 2014-07-10 14:51:23.000 191 33529.57 519.66 2265.61 32.67 2014-07-10 14:51:24.000 191 33529.57 519.67 2265.50 32.67 2014-07-10 14:51:25.000 191 33529.65 519.65 2265.66 32.67 2014-07-10 14:51:25.000 191 33529.60 519.67 2265.56 32.67 2014-07-10 14:51:27.000 191 33529.54 519.69 2265.59 32.67 2014-07-10 14:51:28.000 191 33529.55 519.68 2265.52 32.67 2014-07-10 14:51:29.000 191 33529.55 519.68 2265.59 32.67 2014-07-10 14:51:30.000 191 33529.54 519.64 2265.55 32.67 2014-07-10 14:51:31.000 191 33529.51 519.67 2265.53 32.67 2014-07-10 14:51:32.000 191 33529.43 519.67 2265.55 32.67 2014-07-10 14:51:33.000 191 33529.55 519.67 2265.51 32.67 2014-07-10 14:51:34.000 191 33529.52 519.64 2265.58 32.67 2014-07-10 14:51:35.000 191 33529.51 519.64 2265.61 32.67 2014-07-10 14:51:36.000 191 33529.49 519.65 2265.55 32.67 2014-07-10 14:51:37.000 191 33529.46 519.69 2265.60 32.67 2014-07-10 14:51:38.000 191 33529.47 519.66 2265.57 32.67 2014-07-10 14:51:39.000 191 33529.42 519.67 2265.62 32.67 2014-07-10 14:51:40.000 191 33529.51 519.65 2265.59 32.67 2014-07-10 14:51:41.000 191 33529.44 519.65 2265.59 32.67 2014-07-10 14:51:42.000 191 33529.44 519.68 2265.65 32.67 2014-07-10 14:51:43.000 191 33529.38 519.64 2265.64 32.67 2014-07-10 14:51:44.000 191 33529.46 519.66 2265.67 32.67 2014-07-10 14:51:45.000 191 33529.36 519.68 2265.59 32.67 2014-07-10 14:51:46.000 191 33529.29 519.59 2265.63 32.67 2014-07-10 14:51:47.000 191 33529.37 519.62 2265.63 32.67 2014-07-10 14:51:48.000 191 33529.45 519.62 2265.56 32.67 2014-07-10 14:51:49.000 191 33529.42 519.67 2265.57 32.67 2014-07-10 14:51:50.000 191 33529.43 519.66 2265.59 32.67 2014-07-10 14:51:51.000 191 33529.41 519.67 2265.68 32.67 2014-07-10 14:51:52.000 191 33529.43 519.68 2265.51 32.67 2014-07-10 14:51:53.000 191 33529.44 519.68 2265.55 32.67 2014-07-10 14:51:54.000 191 33529.40 519.65 2265.65 32.67 2014-07-10 14:51:55.000 191 33529.30 519.65 2265.61 32.67 2014-07-10 14:51:56.000 191 33529.27 519.69 2265.58 32.67 2014-07-10 14:51:57.000 191 33529.38 519.68 2265.63 32.67 2014-07-10 14:51:58.000 191 33529.28 519.67 2265.60 32.67 2014-07-10 14:51:59.000 191 33529.33 519.66 2265.61 32.67 2014-07-10 14:52:00.000 191 33529.34 519.68 2265.57 32.67 2014-07-10 14:52:01.000 191 33529.30 519.66 2265.60 32.67 2014-07-10 14:52:02.000 191 33529.24 519.73 2265.57 32.67 2014-07-10 14:52:03.000 191 33529.31 519.65 2265.66 32.67 2014-07-10 14:52:04.000 191 33529.38 519.68 2265.62 32.67 2014-07-10 14:52:05.000 191 33529.22 519.68 2265.68 32.67 2014-07-10 14:52:06.000 191 33529.30 519.65 2265.55 32.67 2014-07-10 14:52:06.000 191 33529.22 519.63 2265.62 32.67 2014-07-10 14:52:08.000 191 33529.18 519.64 2265.56 32.67 2014-07-10 14:52:09.000 191 33529.09 519.68 2265.61 32.67 2014-07-10 14:52:10.000 191 33529.30 519.67 2265.56 32.67 2014-07-10 14:52:11.000 191 33529.27 519.67 2265.58 32.67 2014-07-10 14:52:12.000 191 33529.14 519.67 2265.63 32.67 2014-07-10 14:52:13.000 191 33529.20 519.72 2265.66 32.67 2014-07-10 14:52:14.000 191 33529.21 519.72 2265.68 32.67 2014-07-10 14:52:15.000 191 33529.08 519.73 2265.68 32.67 2014-07-10 14:52:16.000 191 33529.08 519.73 2265.66 32.67 2014-07-10 14:52:17.000 191 33529.14 519.74 2265.67 32.67 2014-07-10 14:52:18.000 191 33529.08 519.74 2265.55 32.67 2014-07-10 14:52:19.000 191 33529.08 519.77 2265.66 32.67 2014-07-10 14:52:19.000 191 33529.05 519.73 2265.63 32.67 2014-07-10 14:52:21.000 191 33529.04 519.70 2265.68 32.67 2014-07-10 14:52:22.000 191 33529.09 519.76 2265.69 32.67 2014-07-10 14:52:23.000 191 33529.02 519.75 2265.74 32.67 2014-07-10 14:52:24.000 191 33529.01 519.76 2265.76 32.67 2014-07-10 14:52:25.000 191 33528.95 519.75 2265.55 32.67 2014-07-10 14:52:26.000 191 33528.89 519.75 2265.68 32.67 2014-07-10 14:52:27.000 191 33528.95 519.75 2265.68 32.67 2014-07-10 14:52:28.000 191 33529.06 519.74 2265.70 32.67 2014-07-10 14:52:29.000 191 33528.92 519.71 2265.65 32.67 2014-07-10 14:52:30.000 191 33528.92 519.77 2265.61 32.67 2014-07-10 14:52:31.000 191 33529.00 519.74 2265.72 32.67 2014-07-10 14:52:32.000 191 33529.09 519.78 2265.72 32.67 2014-07-10 14:52:33.000 191 33528.93 519.74 2265.69 32.67 2014-07-10 14:52:34.000 191 33528.88 519.76 2265.78 32.67 2014-07-10 14:52:35.000 191 33528.88 519.76 2265.71 32.67 2014-07-10 14:52:36.000 191 33528.84 519.76 2265.71 32.67 2014-07-10 14:52:37.000 191 33528.83 519.77 2265.71 32.67 2014-07-10 14:52:38.000 191 33528.90 519.72 2265.74 32.67 2014-07-10 14:52:39.000 191 33528.87 519.73 2265.66 32.67 2014-07-10 14:52:40.000 191 33528.77 519.78 2265.69 32.67 2014-07-10 14:52:41.000 191 33528.89 519.76 2265.80 32.67 2014-07-10 14:52:42.000 191 33528.86 519.78 2265.71 32.67 2014-07-10 14:52:43.000 191 33528.77 519.77 2265.63 32.67 2014-07-10 14:52:44.000 191 33528.86 519.75 2265.73 32.67 2014-07-10 14:52:45.000 191 33528.74 519.79 2265.75 32.67 2014-07-10 14:52:46.000 191 33528.81 519.77 2265.72 32.67 2014-07-10 14:52:47.000 191 33528.73 519.78 2265.63 32.67 2014-07-10 14:52:48.000 191 33528.77 519.79 2265.77 32.67 2014-07-10 14:52:49.000 191 33528.74 519.81 2265.71 32.67 2014-07-10 14:52:50.000 191 33528.72 519.79 2265.77 32.67 2014-07-10 14:52:51.000 191 33528.59 519.82 2265.73 32.67 2014-07-10 14:52:52.000 191 33528.67 519.83 2265.80 32.67 2014-07-10 14:52:53.000 191 33528.74 519.82 2265.73 32.67 2014-07-10 14:52:54.000 191 33528.65 519.77 2265.78 32.67 2014-07-10 14:52:55.000 191 33528.72 519.83 2265.79 32.67 2014-07-10 14:52:56.000 191 33528.75 519.79 2265.71 32.67 2014-07-10 14:52:57.000 191 33528.65 519.77 2265.78 32.67 2014-07-10 14:52:58.000 191 33528.62 519.76 2265.80 32.67 2014-07-10 14:52:59.000 191 33528.66 519.77 2265.74 32.67 2014-07-10 14:53:00.000 191 33528.64 519.80 2265.77 32.67 2014-07-10 14:53:00.000 191 33528.59 519.84 2265.75 32.67 2014-07-10 14:53:02.000 191 33528.57 519.77 2265.86 32.67 2014-07-10 14:53:03.000 191 33528.51 519.80 2265.79 32.67 2014-07-10 14:53:04.000 191 33528.64 519.82 2265.75 32.67 2014-07-10 14:53:05.000 191 33528.57 519.79 2265.78 32.67 2014-07-10 14:53:06.000 191 33528.59 519.83 2265.71 32.67 2014-07-10 14:53:07.000 191 33528.62 519.81 2265.84 32.67 2014-07-10 14:53:08.000 191 33528.58 519.84 2265.83 32.67 2014-07-10 14:53:09.000 191 33528.51 519.83 2265.80 32.67 2014-07-10 14:53:10.000 191 33528.53 519.83 2265.74 32.67 2014-07-10 14:53:11.000 191 33528.53 519.80 2265.75 32.67 2014-07-10 14:53:12.000 191 33528.58 519.85 2265.82 32.67 2014-07-10 14:53:13.000 191 33528.53 519.84 2265.81 32.67 2014-07-10 14:53:13.000 191 33528.55 519.86 2265.75 32.67 2014-07-10 14:53:15.000 191 33528.50 519.82 2265.77 32.67 2014-07-10 14:53:16.000 191 33528.50 519.84 2265.79 32.67 2014-07-10 14:53:17.000 191 33528.50 519.87 2265.80 32.67 2014-07-10 14:53:18.000 191 33528.44 519.86 2265.78 32.67 2014-07-10 14:53:19.000 191 33528.57 519.86 2265.83 32.67 2014-07-10 14:53:20.000 191 33528.48 519.84 2265.79 32.67 2014-07-10 14:53:21.000 191 33528.47 519.88 2265.83 32.67 2014-07-10 14:53:22.000 191 33528.42 519.84 2265.71 32.67 2014-07-10 14:53:23.000 191 33528.53 519.87 2265.75 32.67 2014-07-10 14:53:24.000 191 33528.42 519.87 2265.88 32.67 2014-07-10 14:53:25.000 191 33528.48 519.89 2265.89 32.67 2014-07-10 14:53:26.000 191 33528.40 519.82 2265.82 32.67 2014-07-10 14:53:27.000 191 33528.39 519.88 2265.80 32.67 2014-07-10 14:53:28.000 191 33528.36 519.88 2265.82 32.67 2014-07-10 14:53:29.000 191 33528.45 519.87 2265.83 32.67 2014-07-10 14:53:30.000 191 33528.47 519.86 2265.81 32.67 2014-07-10 14:53:31.000 191 33528.44 519.88 2265.72 32.67 2014-07-10 14:53:32.000 191 33528.46 519.89 2265.80 32.67 2014-07-10 14:53:33.000 191 33528.36 519.86 2265.86 32.67 2014-07-10 14:53:34.000 191 33528.30 519.85 2265.89 32.67 2014-07-10 14:53:35.000 191 33528.28 519.89 2265.87 32.67 2014-07-10 14:53:36.000 191 33528.33 519.86 2265.84 32.67 2014-07-10 14:53:37.000 191 33528.27 519.85 2265.78 32.67 2014-07-10 14:53:38.000 191 33528.43 519.87 2265.83 32.67 2014-07-10 14:53:39.000 191 33528.33 519.91 2265.91 32.67 2014-07-10 14:53:40.000 191 33528.33 519.91 2265.87 32.67 2014-07-10 14:53:41.000 191 33528.34 519.89 2265.80 32.67 2014-07-10 14:53:42.000 191 33528.36 519.88 2265.89 32.67 2014-07-10 14:53:43.000 191 33528.27 519.84 2265.85 32.67 2014-07-10 14:53:44.000 191 33528.30 519.90 2265.91 32.67 2014-07-10 14:53:45.000 191 33528.27 519.90 2265.83 32.67 2014-07-10 14:53:46.000 191 33528.34 519.88 2265.77 32.67 2014-07-10 14:53:47.000 191 33528.20 519.94 2265.87 32.67 2014-07-10 14:53:48.000 191 33528.27 519.87 2265.84 32.67 2014-07-10 14:53:49.000 191 33528.19 519.92 2265.85 32.67 2014-07-10 14:53:50.000 191 33528.27 519.89 2265.82 32.67 2014-07-10 14:53:51.000 191 33528.25 519.90 2265.75 32.67 2014-07-10 14:53:52.000 191 33528.17 519.91 2265.87 32.67 2014-07-10 14:53:53.000 191 33528.11 519.90 2265.90 32.67 2014-07-10 14:53:54.000 191 33528.21 519.86 2265.90 32.67 2014-07-10 14:53:54.000 191 33528.23 519.90 2265.90 32.67 2014-07-10 14:53:56.000 191 33528.15 519.90 2265.91 32.67 2014-07-10 14:53:57.000 191 33528.15 519.92 2265.87 32.67 2014-07-10 14:53:58.000 191 33528.24 519.89 2265.96 32.67 2014-07-10 14:53:59.000 191 33528.24 519.89 2265.91 32.67 2014-07-10 14:54:00.000 191 33528.15 519.89 2265.89 32.67 2014-07-10 14:54:01.000 191 33528.06 519.96 2265.93 32.67 2014-07-10 14:54:02.000 191 33528.14 519.97 2265.87 32.67 2014-07-10 14:54:03.000 191 33528.14 519.95 2265.89 32.67 2014-07-10 14:54:04.000 191 33528.07 520.00 2265.90 32.67 2014-07-10 14:54:05.000 191 33528.07 519.96 2265.92 32.67 2014-07-10 14:54:06.000 191 33528.03 519.99 2265.85 32.67 2014-07-10 14:54:07.000 191 33527.96 519.99 2266.00 32.67 2014-07-10 14:54:07.000 191 33528.00 520.00 2265.96 32.67 2014-07-10 14:54:09.000 191 33527.96 519.97 2265.86 32.67 2014-07-10 14:54:10.000 191 33527.92 519.97 2265.94 32.67 2014-07-10 14:54:11.000 191 33528.00 519.95 2265.94 32.67 2014-07-10 14:54:12.000 191 33527.88 519.98 2265.89 32.67 2014-07-10 14:54:13.000 191 33527.89 519.97 2265.94 32.67 2014-07-10 14:54:14.000 191 33527.90 520.00 2265.97 32.67 2014-07-10 14:54:15.000 191 33527.89 520.02 2266.02 32.67 2014-07-10 14:54:16.000 191 33527.78 520.04 2265.93 32.67 2014-07-10 14:54:17.000 191 33527.89 520.00 2265.97 32.67 2014-07-10 14:54:18.000 191 33527.87 520.01 2265.95 32.67 2014-07-10 14:54:19.000 191 33527.90 520.03 2265.96 32.67 2014-07-10 14:54:20.000 191 33527.94 520.03 2265.98 32.67 2014-07-10 14:54:21.000 191 33527.88 520.01 2265.92 32.67 2014-07-10 14:54:22.000 191 33527.85 520.01 2266.02 32.67 2014-07-10 14:54:23.000 191 33527.83 519.95 2265.97 32.67 2014-07-10 14:54:24.000 191 33527.89 520.01 2266.00 32.67 2014-07-10 14:54:25.000 191 33527.82 519.96 2266.05 32.67 2014-07-10 14:54:26.000 191 33527.93 520.01 2266.03 32.67 2014-07-10 14:54:27.000 191 33527.82 520.02 2266.06 32.67 2014-07-10 14:54:28.000 191 33527.93 520.03 2266.03 32.67 2014-07-10 14:54:29.000 191 33527.81 520.01 2266.00 32.67 2014-07-10 14:54:30.000 191 33527.88 520.05 2266.06 32.67 2014-07-10 14:54:31.000 191 33527.83 520.08 2266.03 32.67 2014-07-10 14:54:32.000 191 33527.80 520.03 2266.02 32.67 2014-07-10 14:54:33.000 191 33527.68 520.02 2266.01 32.67 2014-07-10 14:54:34.000 191 33527.77 519.99 2266.00 32.67 2014-07-10 14:54:35.000 191 33527.70 519.97 2266.07 32.67 2014-07-10 14:54:36.000 191 33527.78 519.98 2266.06 32.67 2014-07-10 14:54:37.000 191 33527.84 520.03 2266.09 32.67 2014-07-10 14:54:38.000 191 33527.82 520.01 2266.03 32.67 2014-07-10 14:54:39.000 191 33527.81 519.98 2266.05 32.67 2014-07-10 14:54:40.000 191 33527.74 520.03 2266.03 32.67 2014-07-10 14:54:41.000 191 33527.71 520.03 2266.02 32.67 2014-07-10 14:54:42.000 191 33527.68 520.05 2266.10 32.67 2014-07-10 14:54:43.000 191 33527.69 520.01 2266.11 32.67 2014-07-10 14:54:44.000 191 33527.70 519.99 2266.09 32.67 2014-07-10 14:54:45.000 191 33527.64 520.02 2266.09 32.67 2014-07-10 14:54:46.000 191 33527.62 520.04 2265.99 32.67 2014-07-10 14:54:47.000 191 33527.68 520.00 2266.05 32.67 2014-07-10 14:54:48.000 191 33527.74 520.00 2266.09 32.67 2014-07-10 14:54:48.000 191 33527.71 520.00 2266.06 32.67 2014-07-10 14:54:50.000 191 33527.67 520.01 2266.03 32.67 2014-07-10 14:54:51.000 191 33527.79 520.00 2266.04 32.67 2014-07-10 14:54:52.000 191 33527.66 520.00 2266.20 32.67 2014-07-10 14:54:53.000 191 33527.68 519.98 2266.11 32.67 2014-07-10 14:54:54.000 191 33527.65 520.01 2266.17 32.67 2014-07-10 14:54:55.000 191 33527.69 519.98 2266.06 32.67 2014-07-10 14:54:56.000 191 33527.69 519.98 2266.14 32.67 2014-07-10 14:54:57.000 191 33527.75 520.00 2266.10 32.67 2014-07-10 14:54:58.000 191 33527.62 520.01 2266.11 32.67 2014-07-10 14:54:59.000 191 33527.71 520.00 2266.07 32.67 2014-07-10 14:55:00.000 191 33527.77 519.97 2266.12 32.67 2014-07-10 14:55:01.000 191 33527.63 520.00 2266.18 32.67 2014-07-10 14:55:01.000 191 33527.68 519.97 2266.11 32.67 2014-07-10 14:55:03.000 191 33527.60 520.00 2266.04 32.67 2014-07-10 14:55:04.000 191 33527.68 519.99 2266.08 32.67 2014-07-10 14:55:05.000 191 33527.67 519.99 2266.10 32.67 2014-07-10 14:55:06.000 191 33527.56 520.03 2266.07 32.67 2014-07-10 14:55:07.000 191 33527.56 520.00 2266.12 32.67 2014-07-10 14:55:08.000 191 33527.64 520.02 2266.18 32.67 2014-07-10 14:55:09.000 191 33527.57 520.02 2266.10 32.67 2014-07-10 14:55:10.000 191 33527.57 520.04 2266.12 32.67 2014-07-10 14:55:11.000 191 33527.64 520.02 2266.14 32.67 2014-07-10 14:55:12.000 191 33527.57 520.00 2266.12 32.67 2014-07-10 14:55:13.000 191 33527.57 520.05 2266.22 32.67 2014-07-10 14:55:14.000 191 33527.57 520.01 2266.09 32.67 2014-07-10 14:55:15.000 191 33527.55 520.01 2266.15 32.67 2014-07-10 14:55:16.000 191 33527.56 519.99 2266.03 32.67 2014-07-10 14:55:17.000 191 33527.49 520.00 2266.05 32.67 2014-07-10 14:55:18.000 191 33527.59 520.00 2266.11 32.67 2014-07-10 14:55:19.000 191 33527.60 520.01 2266.12 32.67 2014-07-10 14:55:20.000 191 33527.53 520.00 2266.16 32.67 2014-07-10 14:55:21.000 191 33527.58 520.00 2266.14 32.67 2014-07-10 14:55:22.000 191 33527.44 520.03 2266.09 32.67 2014-07-10 14:55:23.000 191 33527.62 520.02 2266.12 32.67 2014-07-10 14:55:24.000 191 33527.51 520.00 2266.16 32.67 2014-07-10 14:55:25.000 191 33527.54 520.00 2266.10 32.67 2014-07-10 14:55:26.000 191 33527.56 520.00 2266.13 32.67 2014-07-10 14:55:27.000 191 33527.51 520.01 2266.14 32.67 2014-07-10 14:55:28.000 191 33527.61 520.04 2266.12 32.67 2014-07-10 14:55:29.000 191 33527.57 520.02 2266.15 32.67 2014-07-10 14:55:30.000 191 33527.59 520.01 2266.10 32.67 2014-07-10 14:55:31.000 191 33527.54 519.99 2266.16 32.67 2014-07-10 14:55:32.000 191 33527.54 520.05 2266.20 32.67 2014-07-10 14:55:33.000 191 33527.54 520.01 2266.15 32.67 2014-07-10 14:55:34.000 191 33527.55 520.02 2266.18 32.67 2014-07-10 14:55:35.000 191 33527.49 520.02 2266.15 32.67 2014-07-10 14:55:36.000 191 33527.51 519.95 2266.11 32.67 2014-07-10 14:55:37.000 191 33527.49 520.03 2266.14 32.67 2014-07-10 14:55:38.000 191 33527.49 520.03 2266.12 32.67 2014-07-10 14:55:39.000 191 33527.54 520.01 2266.14 32.67 2014-07-10 14:55:40.000 191 33527.39 520.00 2266.13 32.67 2014-07-10 14:55:41.000 191 33527.53 520.00 2266.13 32.67 2014-07-10 14:55:42.000 191 33527.55 520.02 2266.06 32.67 2014-07-10 14:55:42.000 191 33527.50 519.99 2266.16 32.67 2014-07-10 14:55:44.000 191 33527.47 519.99 2266.06 32.67 2014-07-10 14:55:45.000 191 33527.44 520.00 2266.13 32.67 2014-07-10 14:55:46.000 191 33527.43 519.96 2266.18 32.67 2014-07-10 14:55:47.000 191 33527.47 519.98 2266.11 32.67 2014-07-10 14:55:48.000 191 33527.47 520.00 2266.07 32.67 2014-07-10 14:55:49.000 191 33527.49 519.98 2266.17 32.67 2014-07-10 14:55:50.000 191 33527.50 520.01 2266.08 32.67 2014-07-10 14:55:51.000 191 33527.56 520.02 2266.11 32.67 2014-07-10 14:55:52.000 191 33527.54 520.00 2266.12 32.67 2014-07-10 14:55:53.000 191 33527.51 519.99 2266.15 32.67 2014-07-10 14:55:54.000 191 33527.47 520.00 2266.06 32.67 2014-07-10 14:55:55.000 191 33527.39 520.00 2266.09 32.67 2014-07-10 14:55:55.000 191 33527.41 519.99 2266.05 32.67 2014-07-10 14:55:57.000 191 33527.41 520.03 2266.16 32.67 2014-07-10 14:55:58.000 191 33527.43 520.00 2266.12 32.67 2014-07-10 14:55:59.000 191 33527.51 520.02 2266.09 32.67 2014-07-10 14:56:00.000 191 33527.41 519.99 2266.16 32.67 2014-07-10 14:56:01.000 191 33527.47 519.94 2266.14 32.67 2014-07-10 14:56:02.000 191 33527.48 519.97 2266.07 32.67 2014-07-10 14:56:03.000 191 33527.46 519.99 2266.15 32.67 2014-07-10 14:56:04.000 191 33527.42 520.00 2266.07 32.67 2014-07-10 14:56:05.000 191 33527.32 520.00 2266.09 32.67 2014-07-10 14:56:06.000 191 33527.41 520.03 2266.14 32.67 2014-07-10 14:56:07.000 191 33527.44 520.02 2266.09 32.67 2014-07-10 14:56:08.000 191 33527.46 520.00 2266.16 32.67 2014-07-10 14:56:09.000 191 33527.40 520.02 2266.20 32.67 2014-07-10 14:56:10.000 191 33527.31 520.01 2266.16 32.67 2014-07-10 14:56:11.000 191 33527.30 520.02 2266.21 32.67 2014-07-10 14:56:12.000 191 33527.24 520.04 2266.12 32.67 2014-07-10 14:56:13.000 191 33527.38 520.02 2266.15 32.67 2014-07-10 14:56:14.000 191 33527.35 520.02 2266.09 32.67 2014-07-10 14:56:15.000 191 33527.37 520.01 2266.10 32.67 2014-07-10 14:56:16.000 191 33527.35 520.00 2266.12 32.67 2014-07-10 14:56:17.000 191 33527.29 520.01 2266.15 32.67 2014-07-10 14:56:18.000 191 33527.33 520.02 2266.09 32.67 2014-07-10 14:56:19.000 191 33527.31 520.01 2266.13 32.67 2014-07-10 14:56:20.000 191 33527.30 519.99 2266.12 32.67 2014-07-10 14:56:21.000 191 33527.33 519.99 2266.17 32.67 2014-07-10 14:56:22.000 191 33527.34 520.02 2266.12 32.67 2014-07-10 14:56:23.000 191 33527.26 520.03 2266.11 32.67 2014-07-10 14:56:24.000 191 33527.31 519.98 2266.05 32.67 2014-07-10 14:56:25.000 191 33527.25 519.97 2266.11 32.67 2014-07-10 14:56:26.000 191 33527.31 519.98 2266.15 32.67 2014-07-10 14:56:27.000 191 33527.32 519.99 2266.20 32.67 2014-07-10 14:56:28.000 191 33527.25 520.00 2266.15 32.67 2014-07-10 14:56:29.000 191 33527.18 519.99 2266.14 32.67 2014-07-10 14:56:30.000 191 33527.28 520.00 2266.10 32.67 2014-07-10 14:56:31.000 191 33527.26 520.00 2266.14 32.67 2014-07-10 14:56:32.000 191 33527.22 520.00 2266.15 32.67 2014-07-10 14:56:33.000 191 33527.25 519.98 2266.16 32.67 2014-07-10 14:56:34.000 191 33527.16 520.00 2266.11 32.67 2014-07-10 14:56:35.000 191 33527.16 519.95 2266.14 32.67 2014-07-10 14:56:36.000 191 33527.20 519.98 2266.14 32.67 2014-07-10 14:56:36.000 191 33527.19 519.98 2266.12 32.67 2014-07-10 14:56:38.000 191 33527.14 519.97 2266.15 32.67 2014-07-10 14:56:39.000 191 33527.16 520.00 2266.14 32.67 2014-07-10 14:56:40.000 191 33527.21 520.01 2266.14 32.67 2014-07-10 14:56:41.000 191 33527.19 519.95 2266.14 32.67 2014-07-10 14:56:42.000 191 33527.24 519.99 2266.12 32.67 2014-07-10 14:56:43.000 191 33527.14 519.97 2266.12 32.67 2014-07-10 14:56:44.000 191 33527.25 520.00 2266.21 32.67 2014-07-10 14:56:45.000 191 33527.19 520.01 2266.17 32.68 2014-07-10 14:56:46.000 191 33527.10 520.00 2266.19 32.67 2014-07-10 14:56:47.000 191 33527.09 519.98 2266.12 32.67 2014-07-10 14:56:48.000 191 33527.20 519.94 2266.13 32.67 2014-07-10 14:56:49.000 191 33527.16 520.01 2266.10 32.67 2014-07-10 14:56:49.000 191 33527.13 519.97 2266.24 32.67 2014-07-10 14:56:51.000 191 33527.15 519.95 2266.14 32.67 2014-07-10 14:56:52.000 191 33527.20 520.00 2266.16 32.67 2014-07-10 14:56:53.000 191 33527.13 520.00 2266.08 32.67 2014-07-10 14:56:54.000 191 33527.09 519.99 2266.18 32.68 2014-07-10 14:56:55.000 191 33527.05 519.98 2266.16 32.67 2014-07-10 14:56:56.000 191 33527.16 519.99 2266.18 32.67 2014-07-10 14:56:57.000 191 33527.01 520.00 2266.20 32.67 2014-07-10 14:56:58.000 191 33527.05 520.01 2266.15 32.67 2014-07-10 14:56:59.000 191 33527.06 520.01 2266.15 32.68 2014-07-10 14:57:00.000 191 33527.09 520.01 2266.12 32.67 2014-07-10 14:57:01.000 191 33527.01 519.95 2266.12 32.67 2014-07-10 14:57:02.000 191 33527.10 519.97 2266.11 32.67 2014-07-10 14:57:03.000 191 33527.02 519.96 2266.18 32.67 2014-07-10 14:57:04.000 191 33527.05 519.95 2266.20 32.67 2014-07-10 14:57:05.000 191 33526.97 519.98 2266.14 32.67 2014-07-10 14:57:06.000 191 33527.09 519.98 2266.21 32.67 2014-07-10 14:57:07.000 191 33527.07 519.96 2266.09 32.67 2014-07-10 14:57:08.000 191 33527.04 519.93 2266.18 32.67 2014-07-10 14:57:09.000 191 33527.03 519.94 2266.22 32.67 2014-07-10 14:57:10.000 191 33527.03 519.97 2266.11 32.67 2014-07-10 14:57:11.000 191 33526.96 519.95 2266.11 32.67 2014-07-10 14:57:12.000 191 33527.00 519.96 2266.21 32.67 2014-07-10 14:57:13.000 191 33526.93 519.97 2266.26 32.67 2014-07-10 14:57:14.000 191 33527.06 520.05 2266.19 32.67 2014-07-10 14:57:15.000 191 33526.92 520.01 2266.17 32.67 2014-07-10 14:57:16.000 191 33526.92 519.97 2266.21 32.67 2014-07-10 14:57:17.000 191 33526.93 519.97 2266.19 32.67 2014-07-10 14:57:18.000 191 33527.00 519.98 2266.18 32.67 2014-07-10 14:57:19.000 191 33526.95 520.00 2266.15 32.67 2014-07-10 14:57:20.000 191 33526.89 519.96 2266.13 32.67 2014-07-10 14:57:21.000 191 33526.94 519.97 2266.20 32.67 2014-07-10 14:57:22.000 191 33527.00 519.94 2266.15 32.67 2014-07-10 14:57:23.000 191 33526.93 519.94 2266.15 32.67 2014-07-10 14:57:24.000 191 33526.95 519.97 2266.06 32.67 2014-07-10 14:57:25.000 191 33526.89 519.99 2266.15 32.67 2014-07-10 14:57:26.000 191 33526.91 519.98 2266.20 32.67 2014-07-10 14:57:27.000 191 33526.85 519.95 2266.22 32.67 2014-07-10 14:57:28.000 191 33526.89 519.99 2266.14 32.67 2014-07-10 14:57:29.000 191 33526.86 520.00 2266.12 32.67 2014-07-10 14:57:30.000 191 33526.92 519.98 2266.18 32.67 2014-07-10 14:57:30.000 191 33526.93 520.00 2266.20 32.67 2014-07-10 14:57:32.000 191 33526.83 519.99 2266.12 32.67 2014-07-10 14:57:33.000 191 33526.86 519.98 2266.09 32.67 2014-07-10 14:57:34.000 191 33526.94 519.99 2266.21 32.67 2014-07-10 14:57:35.000 191 33526.94 520.00 2266.14 32.67 2014-07-10 14:57:36.000 191 33526.91 519.98 2266.19 32.67 2014-07-10 14:57:37.000 191 33526.88 520.02 2266.14 32.67 2014-07-10 14:57:38.000 191 33526.87 519.97 2266.13 32.67 2014-07-10 14:57:39.000 191 33526.97 520.00 2266.25 32.67 2014-07-10 14:57:40.000 191 33526.80 520.01 2266.12 32.67 2014-07-10 14:57:41.000 191 33526.85 520.00 2266.21 32.67 2014-07-10 14:57:42.000 191 33526.87 519.96 2266.20 32.67 2014-07-10 14:57:43.000 191 33526.93 520.00 2266.07 32.68 2014-07-10 14:57:43.000 191 33526.84 519.97 2266.14 32.68 2014-07-10 14:57:45.000 191 33526.78 520.00 2266.20 32.67 2014-07-10 14:57:46.000 191 33526.97 520.02 2266.15 32.68 2014-07-10 14:57:47.000 191 33526.84 519.99 2266.16 32.67 2014-07-10 14:57:48.000 191 33526.83 520.00 2266.14 32.67 2014-07-10 14:57:49.000 191 33526.81 520.02 2266.20 32.68 2014-07-10 14:57:50.000 191 33526.82 520.03 2266.14 32.68 2014-07-10 14:57:51.000 191 33526.79 519.99 2266.16 32.68 2014-07-10 14:57:52.000 191 33526.76 519.98 2266.15 32.68 2014-07-10 14:57:53.000 191 33526.79 519.98 2266.15 32.67 2014-07-10 14:57:54.000 191 33526.78 520.01 2266.20 32.68 2014-07-10 14:57:55.000 191 33526.79 519.99 2266.20 32.68 2014-07-10 14:57:56.000 191 33526.66 520.01 2266.16 32.68 2014-07-10 14:57:57.000 191 33526.82 519.96 2266.15 32.68 2014-07-10 14:57:58.000 191 33526.63 520.02 2266.21 32.67 2014-07-10 14:57:59.000 191 33526.63 520.02 2266.21 32.67 2014-07-10 14:58:00.000 191 33526.66 520.05 2266.19 32.68 2014-07-10 14:58:01.000 191 33526.70 520.02 2266.18 32.68 2014-07-10 14:58:02.000 191 33526.67 520.10 2266.24 32.68 2014-07-10 14:58:03.000 191 33526.73 520.01 2266.12 32.67 2014-07-10 14:58:04.000 191 33526.65 520.05 2266.23 32.67 2014-07-10 14:58:05.000 191 33526.59 520.03 2266.26 32.68 2014-07-10 14:58:06.000 191 33526.58 520.08 2266.14 32.67 2014-07-10 14:58:07.000 191 33526.58 520.09 2266.25 32.68 2014-07-10 14:58:08.000 191 33526.50 520.06 2266.12 32.68 2014-07-10 14:58:09.000 191 33526.66 520.11 2266.14 32.68 2014-07-10 14:58:10.000 191 33526.53 520.07 2266.20 32.68 2014-07-10 14:58:11.000 191 33526.53 520.11 2266.18 32.68 2014-07-10 14:58:12.000 191 33526.56 520.06 2266.15 32.68 2014-07-10 14:58:13.000 191 33526.49 520.11 2266.15 32.68 2014-07-10 14:58:14.000 191 33526.33 520.05 2266.20 32.68 2014-07-10 14:58:15.000 191 33526.39 520.10 2266.31 32.68 2014-07-10 14:58:16.000 191 33526.51 520.11 2266.20 32.68 2014-07-10 14:58:17.000 191 33526.39 520.10 2266.12 32.68 2014-07-10 14:58:18.000 191 33526.37 520.12 2266.25 32.68 2014-07-10 14:58:19.000 191 33526.42 520.09 2266.21 32.68 2014-07-10 14:58:20.000 191 33526.32 520.14 2266.12 32.68 2014-07-10 14:58:21.000 191 33526.49 520.12 2266.30 32.68 2014-07-10 14:58:22.000 191 33526.32 520.11 2266.20 32.68 2014-07-10 14:58:23.000 191 33526.30 520.12 2266.25 32.68 2014-07-10 14:58:24.000 191 33526.32 520.20 2266.25 32.68 2014-07-10 14:58:24.000 191 33526.23 520.18 2266.32 32.68 2014-07-10 14:58:26.000 191 33526.19 520.18 2266.23 32.68 2014-07-10 14:58:27.000 191 33526.28 520.15 2266.28 32.68 2014-07-10 14:58:28.000 191 33526.26 520.23 2266.34 32.68 2014-07-10 14:58:29.000 191 33526.20 520.23 2266.30 32.68 2014-07-10 14:58:30.000 191 33526.18 520.24 2266.31 32.68 2014-07-10 14:58:31.000 191 33526.16 520.23 2266.30 32.68 2014-07-10 14:58:32.000 191 33526.17 520.23 2266.32 32.68 2014-07-10 14:58:33.000 191 33526.16 520.25 2266.34 32.68 2014-07-10 14:58:34.000 191 33526.19 520.21 2266.22 32.68 2014-07-10 14:58:35.000 191 33526.10 520.22 2266.20 32.68 2014-07-10 14:58:36.000 191 33526.06 520.30 2266.33 32.68 2014-07-10 14:58:37.000 191 33526.06 520.26 2266.36 32.68 2014-07-10 14:58:37.000 191 33525.96 520.26 2266.33 32.68 2014-07-10 14:58:39.000 191 33526.00 520.26 2266.29 32.68 2014-07-10 14:58:40.000 191 33526.04 520.29 2266.31 32.68 2014-07-10 14:58:41.000 191 33525.96 520.28 2266.36 32.68 2014-07-10 14:58:42.000 191 33526.04 520.25 2266.38 32.68 2014-07-10 14:58:43.000 191 33525.99 520.31 2266.43 32.68 2014-07-10 14:58:44.000 191 33525.98 520.28 2266.25 32.68 2014-07-10 14:58:45.000 191 33525.88 520.31 2266.36 32.68 2014-07-10 14:58:46.000 191 33526.08 520.29 2266.39 32.68 2014-07-10 14:58:47.000 191 33525.98 520.31 2266.48 32.68 2014-07-10 14:58:48.000 191 33525.90 520.32 2266.38 32.68 2014-07-10 14:58:49.000 191 33525.97 520.30 2266.39 32.68 2014-07-10 14:58:50.000 191 33525.85 520.32 2266.40 32.68 2014-07-10 14:58:51.000 191 33525.81 520.27 2266.47 32.68 2014-07-10 14:58:52.000 191 33525.89 520.33 2266.50 32.68 2014-07-10 14:58:53.000 191 33525.84 520.33 2266.49 32.68 2014-07-10 14:58:54.000 191 33525.85 520.36 2266.50 32.68 2014-07-10 14:58:55.000 191 33525.89 520.37 2266.43 32.68 2014-07-10 14:58:56.000 191 33525.89 520.26 2266.45 32.68 2014-07-10 14:58:57.000 191 33525.94 520.32 2266.48 32.68 2014-07-10 14:58:58.000 191 33525.72 520.30 2266.44 32.68 2014-07-10 14:58:59.000 191 33525.81 520.27 2266.51 32.68 2014-07-10 14:59:00.000 191 33525.82 520.30 2266.44 32.68 2014-07-10 14:59:01.000 191 33525.76 520.32 2266.47 32.68 2014-07-10 14:59:02.000 191 33525.65 520.32 2266.55 32.68 2014-07-10 14:59:03.000 191 33525.78 520.29 2266.46 32.68 2014-07-10 14:59:04.000 191 33525.83 520.32 2266.47 32.68 2014-07-10 14:59:05.000 191 33525.73 520.28 2266.45 32.68 2014-07-10 14:59:06.000 191 33525.78 520.30 2266.47 32.68 2014-07-10 14:59:07.000 191 33525.78 520.29 2266.52 32.68 2014-07-10 14:59:08.000 191 33525.75 520.27 2266.43 32.68 2014-07-10 14:59:09.000 191 33525.71 520.32 2266.40 32.68 2014-07-10 14:59:10.000 191 33525.86 520.30 2266.51 32.68 2014-07-10 14:59:11.000 191 33525.79 520.29 2266.48 32.68 2014-07-10 14:59:12.000 191 33525.79 520.25 2266.42 32.68 2014-07-10 14:59:13.000 191 33525.77 520.31 2266.59 32.68 2014-07-10 14:59:14.000 191 33525.69 520.28 2266.56 32.68 2014-07-10 14:59:15.000 191 33525.71 520.26 2266.48 32.68 2014-07-10 14:59:16.000 191 33525.75 520.27 2266.50 32.68 2014-07-10 14:59:17.000 191 33525.78 520.26 2266.49 32.68 2014-07-10 14:59:18.000 191 33525.83 520.28 2266.45 32.68 2014-07-10 14:59:18.000 191 33525.76 520.28 2266.58 32.68 2014-07-10 14:59:20.000 191 33525.75 520.27 2266.51 32.68 2014-07-10 14:59:21.000 191 33525.66 520.23 2266.47 32.68 2014-07-10 14:59:22.000 191 33525.73 520.27 2266.59 32.68 2014-07-10 14:59:23.000 191 33525.76 520.24 2266.46 32.68 2014-07-10 14:59:24.000 191 33525.73 520.25 2266.52 32.68 2014-07-10 14:59:25.000 191 33525.71 520.22 2266.56 32.68 2014-07-10 14:59:26.000 191 33525.80 520.23 2266.47 32.68 2014-07-10 14:59:27.000 191 33525.62 520.23 2266.40 32.68 2014-07-10 14:59:28.000 191 33525.72 520.18 2266.53 32.68 2014-07-10 14:59:29.000 191 33525.77 520.18 2266.53 32.68 2014-07-10 14:59:30.000 191 33525.76 520.23 2266.49 32.68 2014-07-10 14:59:31.000 191 33525.75 520.20 2266.47 32.68 2014-07-10 14:59:31.000 191 33525.71 520.22 2266.49 32.68 2014-07-10 14:59:33.000 191 33525.75 520.18 2266.53 32.68 2014-07-10 14:59:34.000 191 33525.75 520.19 2266.49 32.68 2014-07-10 14:59:35.000 191 33525.71 520.19 2266.48 32.68 2014-07-10 14:59:36.000 191 33525.64 520.18 2266.43 32.68 2014-07-10 14:59:37.000 191 33525.71 520.20 2266.41 32.68 2014-07-10 14:59:38.000 191 33525.77 520.15 2266.34 32.68 2014-07-10 14:59:39.000 191 33525.68 520.20 2266.52 32.68 2014-07-10 14:59:40.000 191 33525.75 520.17 2266.46 32.68 2014-07-10 14:59:41.000 191 33525.74 520.19 2266.39 32.68 2014-07-10 14:59:42.000 191 33525.73 520.18 2266.49 32.68 2014-07-10 14:59:43.000 191 33525.83 520.16 2266.40 32.68 2014-07-10 14:59:44.000 191 33525.73 520.13 2266.46 32.68 2014-07-10 14:59:45.000 191 33525.61 520.16 2266.46 32.68 2014-07-10 14:59:46.000 191 33525.76 520.16 2266.45 32.68 2014-07-10 14:59:47.000 191 33525.70 520.17 2266.46 32.68 2014-07-10 14:59:48.000 191 33525.65 520.19 2266.37 32.68 2014-07-10 14:59:49.000 191 33525.66 520.14 2266.39 32.68 2014-07-10 14:59:50.000 191 33525.59 520.13 2266.37 32.68 2014-07-10 14:59:51.000 191 33525.73 520.18 2266.39 32.68 2014-07-10 14:59:52.000 191 33525.71 520.15 2266.42 32.68 2014-07-10 14:59:53.000 191 33525.68 520.16 2266.38 32.68 2014-07-10 14:59:54.000 191 33525.76 520.11 2266.45 32.68 2014-07-10 14:59:55.000 191 33525.68 520.16 2266.34 32.68 2014-07-10 14:59:56.000 191 33525.67 520.12 2266.43 32.68 2014-07-10 14:59:57.000 191 33525.76 520.13 2266.40 32.68 2014-07-10 14:59:58.000 191 33525.60 520.12 2266.37 32.68 2014-07-10 14:59:59.000 191 33525.60 520.10 2266.39 32.68 2014-07-10 15:00:00.000 191 33525.62 520.15 2266.40 32.68 2014-07-10 15:00:01.000 191 33525.61 520.13 2266.44 32.68 2014-07-10 15:00:02.000 191 33525.69 520.17 2266.42 32.68 2014-07-10 15:00:03.000 191 33525.63 520.11 2266.38 32.68 2014-07-10 15:00:04.000 191 33525.70 520.12 2266.39 32.68 2014-07-10 15:00:05.000 191 33525.65 520.13 2266.38 32.68 2014-07-10 15:00:06.000 191 33525.65 520.11 2266.39 32.68 2014-07-10 15:00:07.000 191 33525.67 520.13 2266.30 32.68 2014-07-10 15:00:08.000 191 33525.71 520.13 2266.34 32.68 2014-07-10 15:00:09.000 191 33525.64 520.13 2266.45 32.68 2014-07-10 15:00:10.000 191 33525.61 520.15 2266.37 32.68 2014-07-10 15:00:11.000 191 33525.64 520.15 2266.37 32.68 2014-07-10 15:00:12.000 191 33525.70 520.11 2266.27 32.68 2014-07-10 15:00:12.000 191 33525.64 520.18 2266.36 32.68 2014-07-10 15:00:14.000 191 33525.63 520.12 2266.39 32.68 2014-07-10 15:00:15.000 191 33525.67 520.16 2266.36 32.68 2014-07-10 15:00:16.000 191 33525.68 520.13 2266.39 32.68 2014-07-10 15:00:17.000 191 33525.67 520.11 2266.41 32.68 2014-07-10 15:00:18.000 191 33525.60 520.13 2266.41 32.68 2014-07-10 15:00:19.000 191 33525.67 520.13 2266.34 32.68 2014-07-10 15:00:20.000 191 33525.63 520.11 2266.36 32.68 2014-07-10 15:00:21.000 191 33525.58 520.13 2266.33 32.68 2014-07-10 15:00:22.000 191 33525.65 520.12 2266.36 32.68 2014-07-10 15:00:23.000 191 33525.66 520.10 2266.38 32.68 2014-07-10 15:00:24.000 191 33525.57 520.13 2266.37 32.68 2014-07-10 15:00:25.000 191 33525.58 520.15 2266.39 32.68 2014-07-10 15:00:25.000 191 33525.58 520.11 2266.37 32.68 2014-07-10 15:00:27.000 191 33525.65 520.15 2266.31 32.68 2014-07-10 15:00:28.000 191 33525.62 520.17 2266.37 32.68 2014-07-10 15:00:29.000 191 33525.65 520.13 2266.38 32.68 2014-07-10 15:00:30.000 191 33525.73 520.15 2266.37 32.68 2014-07-10 15:00:31.000 191 33525.66 520.18 2266.36 32.68 2014-07-10 15:00:32.000 191 33525.60 520.17 2266.39 32.68 2014-07-10 15:00:33.000 191 33525.61 520.14 2266.30 32.68 2014-07-10 15:00:34.000 191 33525.60 520.11 2266.34 32.68 2014-07-10 15:00:35.000 191 33525.60 520.11 2266.33 32.68 2014-07-10 15:00:36.000 191 33525.69 520.16 2266.34 32.68 2014-07-10 15:00:37.000 191 33525.64 520.20 2266.34 32.68 2014-07-10 15:00:38.000 191 33525.67 520.16 2266.31 32.68 2014-07-10 15:00:39.000 191 33525.65 520.16 2266.33 32.68 2014-07-10 15:00:40.000 191 33525.60 520.16 2266.24 32.68 2014-07-10 15:00:41.000 191 33525.58 520.13 2266.21 32.68 2014-07-10 15:00:42.000 191 33525.63 520.14 2266.33 32.68 2014-07-10 15:00:43.000 191 33525.54 520.20 2266.24 32.68 2014-07-10 15:00:44.000 191 33525.65 520.14 2266.33 32.68 2014-07-10 15:00:45.000 191 33525.58 520.16 2266.39 32.68 2014-07-10 15:00:46.000 191 33525.52 520.16 2266.33 32.68 2014-07-10 15:00:47.000 191 33525.61 520.16 2266.31 32.68 2014-07-10 15:00:48.000 191 33525.64 520.17 2266.28 32.68 2014-07-10 15:00:49.000 191 33525.63 520.17 2266.31 32.68 2014-07-10 15:00:50.000 191 33525.58 520.19 2266.22 32.68 2014-07-10 15:00:51.000 191 33525.60 520.19 2266.30 32.68 2014-07-10 15:00:52.000 191 33525.57 520.23 2266.44 32.68 2014-07-10 15:00:53.000 191 33525.50 520.22 2266.36 32.68 2014-07-10 15:00:54.000 191 33525.53 520.20 2266.36 32.68 2014-07-10 15:00:55.000 191 33525.53 520.20 2266.29 32.68 2014-07-10 15:00:56.000 191 33525.42 520.19 2266.32 32.68 2014-07-10 15:00:57.000 191 33525.60 520.18 2266.34 32.68 2014-07-10 15:00:58.000 191 33525.54 520.21 2266.29 32.68 2014-07-10 15:00:59.000 191 33525.47 520.19 2266.27 32.68 2014-07-10 15:01:00.000 191 33525.56 520.21 2266.24 32.68 2014-07-10 15:01:01.000 191 33525.43 520.22 2266.39 32.68 2014-07-10 15:01:02.000 191 33525.48 520.20 2266.33 32.68 2014-07-10 15:01:03.000 191 33525.58 520.24 2266.40 32.68 2014-07-10 15:01:04.000 191 33525.53 520.25 2266.35 32.68 2014-07-10 15:01:05.000 191 33525.55 520.24 2266.28 32.68 2014-07-10 15:01:06.000 191 33525.54 520.23 2266.34 32.68 2014-07-10 15:01:06.000 191 33525.50 520.25 2266.32 32.68 2014-07-10 15:01:08.000 191 33525.58 520.25 2266.35 32.68 2014-07-10 15:01:09.000 191 33525.43 520.20 2266.38 32.68 2014-07-10 15:01:10.000 191 33525.55 520.23 2266.39 32.68 2014-07-10 15:01:11.000 191 33525.51 520.24 2266.33 32.68 2014-07-10 15:01:12.000 191 33525.57 520.23 2266.41 32.68 2014-07-10 15:01:13.000 191 33525.50 520.23 2266.37 32.68 2014-07-10 15:01:14.000 191 33525.53 520.23 2266.36 32.68 2014-07-10 15:01:15.000 191 33525.49 520.26 2266.33 32.68 2014-07-10 15:01:16.000 191 33525.51 520.21 2266.28 32.68 2014-07-10 15:01:17.000 191 33525.54 520.25 2266.28 32.68 2014-07-10 15:01:18.000 191 33525.46 520.22 2266.35 32.68 2014-07-10 15:01:19.000 191 33525.46 520.22 2266.40 32.68 2014-07-10 15:01:19.000 191 33525.46 520.20 2266.36 32.68 2014-07-10 15:01:21.000 191 33525.47 520.23 2266.36 32.68 2014-07-10 15:01:22.000 191 33525.43 520.25 2266.42 32.68 2014-07-10 15:01:23.000 191 33525.38 520.26 2266.37 32.68 2014-07-10 15:01:24.000 191 33525.45 520.20 2266.34 32.68 2014-07-10 15:01:25.000 191 33525.51 520.24 2266.43 32.68 2014-07-10 15:01:26.000 191 33525.40 520.21 2266.30 32.68 2014-07-10 15:01:27.000 191 33525.41 520.26 2266.32 32.68 2014-07-10 15:01:28.000 191 33525.44 520.22 2266.28 32.68 2014-07-10 15:01:29.000 191 33525.42 520.25 2266.35 32.68 2014-07-10 15:01:30.000 191 33525.47 520.24 2266.36 32.68 2014-07-10 15:01:31.000 191 33525.42 520.23 2266.39 32.68 2014-07-10 15:01:32.000 191 33525.40 520.22 2266.43 32.68 2014-07-10 15:01:33.000 191 33525.45 520.20 2266.33 32.68 2014-07-10 15:01:34.000 191 33525.42 520.21 2266.39 32.68 2014-07-10 15:01:35.000 191 33525.43 520.21 2266.32 32.68 2014-07-10 15:01:36.000 191 33525.50 520.24 2266.36 32.68 2014-07-10 15:01:37.000 191 33525.37 520.21 2266.34 32.68 2014-07-10 15:01:38.000 191 33525.39 520.25 2266.37 32.68 2014-07-10 15:01:39.000 191 33525.39 520.21 2266.36 32.68 2014-07-10 15:01:40.000 191 33525.52 520.21 2266.38 32.68 2014-07-10 15:01:41.000 191 33525.43 520.21 2266.34 32.68 2014-07-10 15:01:42.000 191 33525.46 520.23 2266.36 32.68 2014-07-10 15:01:43.000 191 33525.48 520.20 2266.33 32.68 2014-07-10 15:01:44.000 191 33525.45 520.21 2266.40 32.68 2014-07-10 15:01:45.000 191 33525.45 520.17 2266.36 32.68 2014-07-10 15:01:46.000 191 33525.49 520.19 2266.36 32.68 2014-07-10 15:01:47.000 191 33525.43 520.18 2266.37 32.68 2014-07-10 15:01:48.000 191 33525.40 520.21 2266.32 32.68 2014-07-10 15:01:49.000 191 33525.41 520.16 2266.34 32.68 2014-07-10 15:01:50.000 191 33525.30 520.19 2266.31 32.68 2014-07-10 15:01:51.000 191 33525.47 520.20 2266.34 32.68 2014-07-10 15:01:52.000 191 33525.29 520.13 2266.27 32.68 2014-07-10 15:01:53.000 191 33525.32 520.12 2266.33 32.68 2014-07-10 15:01:54.000 191 33525.40 520.15 2266.30 32.68 2014-07-10 15:01:55.000 191 33525.40 520.12 2266.34 32.68 2014-07-10 15:01:56.000 191 33525.39 520.15 2266.39 32.68 2014-07-10 15:01:57.000 191 33525.42 520.14 2266.30 32.68 2014-07-10 15:01:58.000 191 33525.42 520.13 2266.27 32.68 2014-07-10 15:01:59.000 191 33525.35 520.13 2266.20 32.68 2014-07-10 15:02:00.000 191 33525.30 520.16 2266.34 32.68 2014-07-10 15:02:00.000 191 33525.31 520.15 2266.28 32.68 2014-07-10 15:02:02.000 191 33525.26 520.19 2266.39 32.68 2014-07-10 15:02:03.000 191 33525.36 520.18 2266.33 32.68 2014-07-10 15:02:04.000 191 33525.33 520.20 2266.33 32.68 2014-07-10 15:02:05.000 191 33525.30 520.20 2266.34 32.68 2014-07-10 15:02:06.000 191 33525.33 520.17 2266.41 32.68 2014-07-10 15:02:07.000 191 33525.24 520.22 2266.33 32.68 2014-07-10 15:02:08.000 191 33525.30 520.16 2266.34 32.68 2014-07-10 15:02:09.000 191 33525.33 520.12 2266.37 32.68 2014-07-10 15:02:10.000 191 33525.26 520.19 2266.30 32.68 2014-07-10 15:02:11.000 191 33525.33 520.14 2266.27 32.68 2014-07-10 15:02:12.000 191 33525.24 520.17 2266.34 32.68 2014-07-10 15:02:13.000 191 33525.26 520.17 2266.32 32.68 2014-07-10 15:02:13.000 191 33525.19 520.21 2266.26 32.68 2014-07-10 15:02:15.000 191 33525.35 520.18 2266.36 32.68 2014-07-10 15:02:16.000 191 33525.30 520.24 2266.28 32.68 2014-07-10 15:02:17.000 191 33525.24 520.23 2266.27 32.68 2014-07-10 15:02:18.000 191 33525.21 520.20 2266.30 32.68 2014-07-10 15:02:19.000 191 33525.30 520.22 2266.34 32.68 2014-07-10 15:02:20.000 191 33525.30 520.17 2266.27 32.68 2014-07-10 15:02:21.000 191 33525.17 520.23 2266.41 32.68 2014-07-10 15:02:22.000 191 33525.26 520.21 2266.30 32.68 2014-07-10 15:02:23.000 191 33525.13 520.21 2266.33 32.68 2014-07-10 15:02:24.000 191 33525.18 520.21 2266.41 32.68 2014-07-10 15:02:25.000 191 33525.15 520.20 2266.37 32.68 2014-07-10 15:02:26.000 191 33525.11 520.24 2266.33 32.68 2014-07-10 15:02:27.000 191 33525.10 520.23 2266.36 32.68 2014-07-10 15:02:28.000 191 33525.05 520.26 2266.37 32.68 2014-07-10 15:02:29.000 191 33525.08 520.24 2266.29 32.68 2014-07-10 15:02:30.000 191 33525.05 520.25 2266.34 32.68 2014-07-10 15:02:31.000 191 33525.14 520.27 2266.34 32.68 2014-07-10 15:02:32.000 191 33525.06 520.25 2266.36 32.68 2014-07-10 15:02:33.000 191 33525.04 520.25 2266.35 32.68 2014-07-10 15:02:34.000 191 33525.02 520.28 2266.35 32.68 2014-07-10 15:02:35.000 191 33524.90 520.25 2266.32 32.68 2014-07-10 15:02:36.000 191 33525.00 520.30 2266.36 32.68 2014-07-10 15:02:37.000 191 33524.96 520.24 2266.37 32.68 2014-07-10 15:02:38.000 191 33525.02 520.29 2266.50 32.68 2014-07-10 15:02:39.000 191 33524.97 520.28 2266.33 32.68 2014-07-10 15:02:40.000 191 33525.02 520.27 2266.29 32.68 2014-07-10 15:02:41.000 191 33525.04 520.31 2266.34 32.68 2014-07-10 15:02:42.000 191 33524.96 520.29 2266.37 32.68 2014-07-10 15:02:43.000 191 33524.92 520.32 2266.34 32.68 2014-07-10 15:02:44.000 191 33525.01 520.29 2266.31 32.68 2014-07-10 15:02:45.000 191 33524.92 520.27 2266.44 32.68 2014-07-10 15:02:46.000 191 33524.93 520.31 2266.38 32.68 2014-07-10 15:02:47.000 191 33524.90 520.28 2266.40 32.68 2014-07-10 15:02:48.000 191 33524.93 520.33 2266.41 32.68 2014-07-10 15:02:49.000 191 33524.89 520.31 2266.40 32.68 2014-07-10 15:02:50.000 191 33524.85 520.34 2266.33 32.68 2014-07-10 15:02:51.000 191 33524.93 520.33 2266.41 32.68 2014-07-10 15:02:52.000 191 33524.83 520.32 2266.40 32.68 2014-07-10 15:02:53.000 191 33524.83 520.36 2266.41 32.68 2014-07-10 15:02:54.000 191 33524.82 520.35 2266.43 32.68 2014-07-10 15:02:54.000 191 33524.80 520.31 2266.46 32.68 2014-07-10 15:02:56.000 191 33524.79 520.36 2266.42 32.68 2014-07-10 15:02:57.000 191 33524.79 520.34 2266.38 32.68 2014-07-10 15:02:58.000 191 33524.90 520.35 2266.50 32.68 2014-07-10 15:02:59.000 191 33524.76 520.31 2266.49 32.68 2014-07-10 15:03:00.000 191 33524.79 520.36 2266.48 32.68 2014-07-10 15:03:01.000 191 33524.76 520.34 2266.46 32.68 2014-07-10 15:03:02.000 191 33524.71 520.35 2266.44 32.68 2014-07-10 15:03:03.000 191 33524.76 520.32 2266.51 32.68 2014-07-10 15:03:04.000 191 33524.67 520.35 2266.46 32.68 2014-07-10 15:03:05.000 191 33524.60 520.38 2266.52 32.68 2014-07-10 15:03:06.000 191 33524.73 520.37 2266.50 32.68 2014-07-10 15:03:07.000 191 33524.64 520.37 2266.55 32.68 2014-07-10 15:03:07.000 191 33524.58 520.39 2266.47 32.68 2014-07-10 15:03:09.000 191 33524.72 520.32 2266.52 32.68 2014-07-10 15:03:10.000 191 33524.65 520.37 2266.43 32.68 2014-07-10 15:03:11.000 191 33524.67 520.38 2266.40 32.68 2014-07-10 15:03:12.000 191 33524.69 520.38 2266.55 32.68 2014-07-10 15:03:13.000 191 33524.62 520.41 2266.51 32.68 2014-07-10 15:03:14.000 191 33524.57 520.37 2266.48 32.68 2014-07-10 15:03:15.000 191 33524.57 520.37 2266.48 32.68 2014-07-10 15:03:16.000 191 33524.69 520.41 2266.49 32.68 2014-07-10 15:03:17.000 191 33524.59 520.38 2266.49 32.68 2014-07-10 15:03:18.000 191 33524.55 520.40 2266.56 32.68 2014-07-10 15:03:19.000 191 33524.43 520.38 2266.57 32.68 2014-07-10 15:03:20.000 191 33524.60 520.37 2266.64 32.68 2014-07-10 15:03:21.000 191 33524.52 520.37 2266.60 32.68 2014-07-10 15:03:22.000 191 33524.50 520.37 2266.55 32.68 2014-07-10 15:03:23.000 191 33524.57 520.43 2266.52 32.68 2014-07-10 15:03:24.000 191 33524.45 520.38 2266.49 32.68 2014-07-10 15:03:25.000 191 33524.56 520.45 2266.64 32.68 2014-07-10 15:03:26.000 191 33524.58 520.40 2266.58 32.68 2014-07-10 15:03:27.000 191 33524.40 520.45 2266.56 32.68 2014-07-10 15:03:28.000 191 33524.48 520.46 2266.56 32.68 2014-07-10 15:03:29.000 191 33524.41 520.39 2266.66 32.68 2014-07-10 15:03:30.000 191 33524.41 520.40 2266.61 32.68 2014-07-10 15:03:31.000 191 33524.39 520.45 2266.58 32.68 2014-07-10 15:03:32.000 191 33524.43 520.43 2266.60 32.68 2014-07-10 15:03:33.000 191 33524.37 520.41 2266.58 32.68 2014-07-10 15:03:34.000 191 33524.39 520.43 2266.58 32.68 2014-07-10 15:03:35.000 191 33524.36 520.42 2266.58 32.68 2014-07-10 15:03:36.000 191 33524.45 520.43 2266.51 32.68 2014-07-10 15:03:37.000 191 33524.40 520.41 2266.53 32.68 2014-07-10 15:03:38.000 191 33524.32 520.40 2266.63 32.68 2014-07-10 15:03:39.000 191 33524.29 520.43 2266.55 32.68 2014-07-10 15:03:40.000 191 33524.40 520.44 2266.70 32.68 2014-07-10 15:03:41.000 191 33524.36 520.43 2266.64 32.68 2014-07-10 15:03:42.000 191 33524.34 520.44 2266.64 32.68 2014-07-10 15:03:43.000 191 33524.30 520.46 2266.58 32.68 2014-07-10 15:03:44.000 191 33524.33 520.44 2266.71 32.68 2014-07-10 15:03:45.000 191 33524.31 520.40 2266.66 32.68 2014-07-10 15:03:46.000 191 33524.31 520.43 2266.72 32.68 2014-07-10 15:03:47.000 191 33524.32 520.45 2266.64 32.68 2014-07-10 15:03:48.000 191 33524.25 520.45 2266.61 32.68 2014-07-10 15:03:48.000 191 33524.32 520.48 2266.68 32.68 2014-07-10 15:03:50.000 191 33524.27 520.45 2266.64 32.68 2014-07-10 15:03:51.000 191 33524.25 520.42 2266.68 32.68 2014-07-10 15:03:52.000 191 33524.22 520.43 2266.66 32.68 2014-07-10 15:03:53.000 191 33524.31 520.42 2266.73 32.68 2014-07-10 15:03:54.000 191 33524.24 520.41 2266.64 32.68 2014-07-10 15:03:55.000 191 33524.29 520.40 2266.69 32.68 2014-07-10 15:03:56.000 191 33524.28 520.44 2266.68 32.68 2014-07-10 15:03:57.000 191 33524.21 520.42 2266.68 32.68 2014-07-10 15:03:58.000 191 33524.35 520.42 2266.65 32.68 2014-07-10 15:03:59.000 191 33524.22 520.44 2266.62 32.68 2014-07-10 15:04:00.000 191 33524.33 520.41 2266.61 32.68 2014-07-10 15:04:01.000 191 33524.33 520.48 2266.71 32.68 2014-07-10 15:04:01.000 191 33524.27 520.41 2266.65 32.68 2014-07-10 15:04:03.000 191 33524.30 520.42 2266.69 32.68 2014-07-10 15:04:04.000 191 33524.26 520.41 2266.64 32.68 2014-07-10 15:04:05.000 191 33524.31 520.40 2266.79 32.68 2014-07-10 15:04:06.000 191 33524.32 520.37 2266.71 32.68 2014-07-10 15:04:07.000 191 33524.25 520.43 2266.64 32.68 2014-07-10 15:04:08.000 191 33524.25 520.40 2266.67 32.68 2014-07-10 15:04:09.000 191 33524.16 520.38 2266.64 32.68 2014-07-10 15:04:10.000 191 33524.24 520.37 2266.73 32.68 2014-07-10 15:04:11.000 191 33524.29 520.38 2266.67 32.68 2014-07-10 15:04:12.000 191 33524.25 520.38 2266.68 32.68 2014-07-10 15:04:13.000 191 33524.35 520.39 2266.62 32.68 2014-07-10 15:04:14.000 191 33524.24 520.38 2266.61 32.68 2014-07-10 15:04:15.000 191 33524.29 520.36 2266.68 32.68 2014-07-10 15:04:16.000 191 33524.31 520.39 2266.66 32.68 2014-07-10 15:04:17.000 191 33524.30 520.37 2266.64 32.68 2014-07-10 15:04:18.000 191 33524.21 520.35 2266.64 32.68 2014-07-10 15:04:19.000 191 33524.30 520.37 2266.63 32.68 2014-07-10 15:04:20.000 191 33524.26 520.39 2266.68 32.68 2014-07-10 15:04:21.000 191 33524.36 520.35 2266.69 32.68 2014-07-10 15:04:22.000 191 33524.30 520.38 2266.64 32.68 2014-07-10 15:04:23.000 191 33524.37 520.34 2266.62 32.68 2014-07-10 15:04:24.000 191 33524.33 520.34 2266.62 32.68 2014-07-10 15:04:25.000 191 33524.27 520.31 2266.56 32.68 2014-07-10 15:04:26.000 191 33524.37 520.35 2266.56 32.68 2014-07-10 15:04:27.000 191 33524.27 520.33 2266.68 32.68 2014-07-10 15:04:28.000 191 33524.34 520.37 2266.62 32.68 2014-07-10 15:04:29.000 191 33524.28 520.36 2266.56 32.68 2014-07-10 15:04:30.000 191 33524.37 520.34 2266.63 32.68 2014-07-10 15:04:31.000 191 33524.34 520.32 2266.61 32.68 2014-07-10 15:04:32.000 191 33524.34 520.36 2266.65 32.68 2014-07-10 15:04:33.000 191 33524.36 520.36 2266.57 32.68 2014-07-10 15:04:34.000 191 33524.33 520.34 2266.56 32.68 2014-07-10 15:04:35.000 191 33524.28 520.37 2266.48 32.68 2014-07-10 15:04:36.000 191 33524.33 520.34 2266.49 32.68 2014-07-10 15:04:37.000 191 33524.36 520.33 2266.58 32.68 2014-07-10 15:04:38.000 191 33524.27 520.35 2266.58 32.68 2014-07-10 15:04:39.000 191 33524.29 520.33 2266.64 32.68 2014-07-10 15:04:40.000 191 33524.22 520.36 2266.66 32.68 2014-07-10 15:04:41.000 191 33524.29 520.38 2266.55 32.68 2014-07-10 15:04:42.000 191 33524.26 520.41 2266.52 32.68 2014-07-10 15:04:42.000 191 33524.23 520.34 2266.57 32.68 2014-07-10 15:04:44.000 191 33524.32 520.35 2266.63 32.68 2014-07-10 15:04:45.000 191 33524.33 520.37 2266.51 32.68 2014-07-10 15:04:46.000 191 33524.24 520.37 2266.64 32.68 2014-07-10 15:04:47.000 191 33524.31 520.37 2266.52 32.68 2014-07-10 15:04:48.000 191 33524.25 520.35 2266.55 32.68 2014-07-10 15:04:49.000 191 33524.17 520.39 2266.56 32.68 2014-07-10 15:04:50.000 191 33524.24 520.38 2266.55 32.68 2014-07-10 15:04:51.000 191 33524.19 520.41 2266.55 32.68 2014-07-10 15:04:52.000 191 33524.18 520.37 2266.65 32.68 2014-07-10 15:04:53.000 191 33524.21 520.42 2266.60 32.68 2014-07-10 15:04:54.000 191 33524.15 520.42 2266.59 32.68 2014-07-10 15:04:55.000 191 33524.15 520.42 2266.52 32.68 2014-07-10 15:04:55.000 191 33524.16 520.40 2266.62 32.68 2014-07-10 15:04:57.000 191 33524.19 520.42 2266.59 32.68 2014-07-10 15:04:58.000 191 33524.27 520.37 2266.59 32.68 2014-07-10 15:04:59.000 191 33524.20 520.45 2266.58 32.68 2014-07-10 15:05:00.000 191 33524.22 520.41 2266.55 32.68 2014-07-10 15:05:01.000 191 33524.16 520.45 2266.65 32.68 2014-07-10 15:05:02.000 191 33524.15 520.42 2266.62 32.68 2014-07-10 15:05:03.000 191 33524.12 520.41 2266.62 32.68 2014-07-10 15:05:04.000 191 33524.08 520.40 2266.62 32.68 2014-07-10 15:05:05.000 191 33524.15 520.45 2266.67 32.68 2014-07-10 15:05:06.000 191 33524.11 520.45 2266.66 32.68 2014-07-10 15:05:07.000 191 33524.11 520.43 2266.53 32.68 2014-07-10 15:05:08.000 191 33524.19 520.42 2266.61 32.68 2014-07-10 15:05:09.000 191 33524.11 520.46 2266.59 32.68 2014-07-10 15:05:10.000 191 33524.11 520.39 2266.64 32.68 2014-07-10 15:05:11.000 191 33524.06 520.41 2266.69 32.68 2014-07-10 15:05:12.000 191 33524.11 520.43 2266.68 32.68 2014-07-10 15:05:13.000 191 33524.11 520.37 2266.61 32.68 2014-07-10 15:05:14.000 191 33524.12 520.43 2266.63 32.68 2014-07-10 15:05:15.000 191 33524.12 520.40 2266.60 32.68 2014-07-10 15:05:16.000 191 33524.00 520.42 2266.58 32.68 2014-07-10 15:05:17.000 191 33524.17 520.42 2266.66 32.68 2014-07-10 15:05:18.000 191 33524.11 520.41 2266.68 32.68 2014-07-10 15:05:19.000 191 33524.12 520.42 2266.64 32.68 2014-07-10 15:05:20.000 191 33524.07 520.45 2266.62 32.68 2014-07-10 15:05:21.000 191 33524.06 520.45 2266.64 32.68 2014-07-10 15:05:22.000 191 33524.12 520.47 2266.68 32.68 2014-07-10 15:05:23.000 191 33524.11 520.43 2266.65 32.68 2014-07-10 15:05:24.000 191 33524.08 520.43 2266.68 32.68 2014-07-10 15:05:25.000 191 33524.01 520.44 2266.66 32.68 2014-07-10 15:05:26.000 191 33524.12 520.44 2266.64 32.68 2014-07-10 15:05:27.000 191 33524.13 520.42 2266.64 32.68 2014-07-10 15:05:28.000 191 33524.02 520.45 2266.71 32.68 2014-07-10 15:05:29.000 191 33524.12 520.46 2266.68 32.68 2014-07-10 15:05:30.000 191 33524.08 520.41 2266.66 32.68 2014-07-10 15:05:31.000 191 33524.09 520.43 2266.68 32.68 2014-07-10 15:05:32.000 191 33524.16 520.45 2266.65 32.68 2014-07-10 15:05:33.000 191 33523.98 520.46 2266.67 32.68 2014-07-10 15:05:34.000 191 33524.09 520.45 2266.67 32.68 2014-07-10 15:05:35.000 191 33524.14 520.43 2266.74 32.68 2014-07-10 15:05:36.000 191 33524.02 520.39 2266.65 32.68 2014-07-10 15:05:36.000 191 33524.02 520.42 2266.68 32.68 2014-07-10 15:05:38.000 191 33524.12 520.42 2266.64 32.68 2014-07-10 15:05:39.000 191 33524.11 520.41 2266.66 32.68 2014-07-10 15:05:40.000 191 33524.06 520.43 2266.74 32.68 2014-07-10 15:05:41.000 191 33524.04 520.45 2266.68 32.68 2014-07-10 15:05:42.000 191 33524.02 520.43 2266.67 32.68 2014-07-10 15:05:43.000 191 33524.05 520.43 2266.66 32.68 2014-07-10 15:05:44.000 191 33523.94 520.46 2266.67 32.68 2014-07-10 15:05:45.000 191 33524.02 520.45 2266.72 32.68 2014-07-10 15:05:46.000 191 33524.09 520.46 2266.69 32.68 2014-07-10 15:05:47.000 191 33523.90 520.43 2266.67 32.68 2014-07-10 15:05:48.000 191 33524.00 520.43 2266.76 32.68 2014-07-10 15:05:49.000 191 33524.03 520.43 2266.75 32.68 2014-07-10 15:05:49.000 191 33524.01 520.46 2266.70 32.68 2014-07-10 15:05:51.000 191 33524.18 520.47 2266.71 32.68 2014-07-10 15:05:52.000 191 33524.08 520.45 2266.66 32.68 2014-07-10 15:05:53.000 191 33523.98 520.47 2266.72 32.68 2014-07-10 15:05:54.000 191 33524.02 520.44 2266.65 32.68 2014-07-10 15:05:55.000 191 33523.97 520.49 2266.65 32.68 2014-07-10 15:05:56.000 191 33524.04 520.47 2266.71 32.68 2014-07-10 15:05:57.000 191 33524.01 520.48 2266.62 32.68 2014-07-10 15:05:58.000 191 33523.96 520.49 2266.81 32.68 2014-07-10 15:05:59.000 191 33523.96 520.47 2266.70 32.68 2014-07-10 15:06:00.000 191 33523.89 520.45 2266.74 32.68 2014-07-10 15:06:01.000 191 33523.95 520.51 2266.68 32.68 2014-07-10 15:06:02.000 191 33523.89 520.53 2266.71 32.68 2014-07-10 15:06:03.000 191 33523.87 520.49 2266.64 32.68 2014-07-10 15:06:04.000 191 33523.98 520.49 2266.77 32.68 2014-07-10 15:06:05.000 191 33523.90 520.53 2266.70 32.68 2014-07-10 15:06:06.000 191 33523.87 520.54 2266.69 32.68 2014-07-10 15:06:07.000 191 33523.96 520.51 2266.64 32.68 2014-07-10 15:06:08.000 191 33523.91 520.53 2266.68 32.68 2014-07-10 15:06:09.000 191 33523.81 520.50 2266.70 32.68 2014-07-10 15:06:10.000 191 33523.87 520.52 2266.75 32.68 2014-07-10 15:06:11.000 191 33523.97 520.50 2266.68 32.68 2014-07-10 15:06:12.000 191 33523.91 520.49 2266.64 32.68 2014-07-10 15:06:13.000 191 33523.84 520.53 2266.74 32.68 2014-07-10 15:06:14.000 191 33523.94 520.53 2266.70 32.68 2014-07-10 15:06:15.000 191 33523.74 520.55 2266.72 32.68 2014-07-10 15:06:16.000 191 33523.81 520.54 2266.70 32.68 2014-07-10 15:06:17.000 191 33523.96 520.57 2266.66 32.68 2014-07-10 15:06:18.000 191 33523.81 520.55 2266.61 32.68 2014-07-10 15:06:19.000 191 33523.86 520.57 2266.71 32.68 2014-07-10 15:06:20.000 191 33523.81 520.57 2266.71 32.68 2014-07-10 15:06:21.000 191 33523.79 520.55 2266.72 32.68 2014-07-10 15:06:22.000 191 33523.81 520.55 2266.67 32.68 2014-07-10 15:06:23.000 191 33523.75 520.53 2266.78 32.68 2014-07-10 15:06:24.000 191 33523.79 520.53 2266.80 32.68 2014-07-10 15:06:25.000 191 33523.77 520.53 2266.66 32.68 2014-07-10 15:06:26.000 191 33523.78 520.58 2266.76 32.68 2014-07-10 15:06:27.000 191 33523.75 520.58 2266.71 32.68 2014-07-10 15:06:28.000 191 33523.75 520.59 2266.74 32.68 2014-07-10 15:06:29.000 191 33523.75 520.57 2266.72 32.68 2014-07-10 15:06:30.000 191 33523.76 520.57 2266.68 32.68 2014-07-10 15:06:30.000 191 33523.75 520.60 2266.76 32.68 2014-07-10 15:06:32.000 191 33523.69 520.59 2266.74 32.68 2014-07-10 15:06:33.000 191 33523.68 520.56 2266.79 32.68 2014-07-10 15:06:34.000 191 33523.57 520.61 2266.80 32.68 2014-07-10 15:06:35.000 191 33523.86 520.60 2266.80 32.68 2014-07-10 15:06:36.000 191 33523.75 520.57 2266.76 32.68 2014-07-10 15:06:37.000 191 33523.79 520.62 2266.68 32.68 2014-07-10 15:06:38.000 191 33523.72 520.60 2266.79 32.68 2014-07-10 15:06:39.000 191 33523.72 520.61 2266.70 32.68 2014-07-10 15:06:40.000 191 33523.61 520.63 2266.77 32.68 2014-07-10 15:06:41.000 191 33523.78 520.60 2266.74 32.68 2014-07-10 15:06:42.000 191 33523.65 520.60 2266.75 32.68 2014-07-10 15:06:43.000 191 33523.66 520.60 2266.68 32.68 2014-07-10 15:06:43.000 191 33523.64 520.59 2266.77 32.68 2014-07-10 15:06:45.000 191 33523.65 520.60 2266.82 32.68 2014-07-10 15:06:46.000 191 33523.64 520.59 2266.74 32.68 2014-07-10 15:06:47.000 191 33523.67 520.58 2266.81 32.68 2014-07-10 15:06:48.000 191 33523.67 520.61 2266.80 32.68 2014-07-10 15:06:49.000 191 33523.67 520.61 2266.74 32.68 2014-07-10 15:06:50.000 191 33523.64 520.66 2266.85 32.68 2014-07-10 15:06:51.000 191 33523.57 520.60 2266.86 32.68 2014-07-10 15:06:52.000 191 33523.61 520.59 2266.82 32.68 2014-07-10 15:06:53.000 191 33523.61 520.58 2266.84 32.68 2014-07-10 15:06:54.000 191 33523.55 520.61 2266.80 32.68 2014-07-10 15:06:55.000 191 33523.54 520.64 2266.81 32.68 2014-07-10 15:06:56.000 191 33523.60 520.65 2266.84 32.68 2014-07-10 15:06:57.000 191 33523.50 520.64 2266.83 32.68 2014-07-10 15:06:58.000 191 33523.52 520.62 2266.78 32.68 2014-07-10 15:06:59.000 191 33523.52 520.63 2266.83 32.68 2014-07-10 15:07:00.000 191 33523.50 520.63 2266.82 32.68 2014-07-10 15:07:01.000 191 33523.55 520.72 2266.86 32.68 2014-07-10 15:07:02.000 191 33523.47 520.71 2266.81 32.68 2014-07-10 15:07:03.000 191 33523.53 520.71 2266.80 32.68 2014-07-10 15:07:04.000 191 33523.39 520.66 2266.94 32.68 2014-07-10 15:07:05.000 191 33523.45 520.69 2266.92 32.68 2014-07-10 15:07:06.000 191 33523.48 520.65 2266.89 32.68 2014-07-10 15:07:07.000 191 33523.47 520.66 2266.88 32.68 2014-07-10 15:07:08.000 191 33523.44 520.67 2266.86 32.68 2014-07-10 15:07:09.000 191 33523.41 520.64 2266.96 32.68 2014-07-10 15:07:10.000 191 33523.39 520.71 2266.93 32.68 2014-07-10 15:07:11.000 191 33523.34 520.65 2266.87 32.68 2014-07-10 15:07:12.000 191 33523.32 520.69 2266.90 32.68 2014-07-10 15:07:13.000 191 33523.31 520.69 2266.86 32.68 2014-07-10 15:07:14.000 191 33523.25 520.67 2266.95 32.68 2014-07-10 15:07:15.000 191 33523.21 520.66 2266.80 32.68 2014-07-10 15:07:16.000 191 33523.37 520.71 2266.89 32.68 2014-07-10 15:07:17.000 191 33523.24 520.74 2266.88 32.68 2014-07-10 15:07:18.000 191 33523.22 520.74 2266.89 32.68 2014-07-10 15:07:19.000 191 33523.19 520.75 2266.93 32.68 2014-07-10 15:07:20.000 191 33523.24 520.75 2267.01 32.68 2014-07-10 15:07:21.000 191 33523.27 520.75 2266.99 32.68 2014-07-10 15:07:22.000 191 33523.08 520.77 2266.89 32.68 2014-07-10 15:07:23.000 191 33523.20 520.79 2266.93 32.68 2014-07-10 15:07:24.000 191 33523.12 520.75 2266.96 32.68 2014-07-10 15:07:24.000 191 33523.12 520.81 2267.04 32.68 2014-07-10 15:07:26.000 191 33523.09 520.78 2266.99 32.68 2014-07-10 15:07:27.000 191 33523.12 520.73 2267.01 32.68 2014-07-10 15:07:28.000 191 33523.04 520.77 2266.97 32.68 2014-07-10 15:07:29.000 191 33523.04 520.79 2267.00 32.68 2014-07-10 15:07:30.000 191 33523.02 520.76 2267.00 32.68 2014-07-10 15:07:31.000 191 33523.06 520.75 2266.97 32.68 2014-07-10 15:07:32.000 191 33523.05 520.78 2267.01 32.68 2014-07-10 15:07:33.000 191 33523.06 520.77 2266.95 32.68 2014-07-10 15:07:34.000 191 33523.07 520.77 2266.90 32.68 2014-07-10 15:07:35.000 191 33523.04 520.78 2267.01 32.68 2014-07-10 15:07:36.000 191 33523.01 520.78 2267.01 32.68 2014-07-10 15:07:37.000 191 33523.03 520.78 2266.97 32.68 2014-07-10 15:07:37.000 191 33522.99 520.81 2267.02 32.68 2014-07-10 15:07:39.000 191 33523.08 520.85 2267.07 32.68 2014-07-10 15:07:40.000 191 33522.88 520.83 2267.07 32.68 2014-07-10 15:07:41.000 191 33522.91 520.78 2267.11 32.68 2014-07-10 15:07:42.000 191 33522.88 520.77 2267.10 32.68 2014-07-10 15:07:43.000 191 33522.93 520.81 2267.09 32.68 2014-07-10 15:07:44.000 191 33523.03 520.79 2267.10 32.68 2014-07-10 15:07:45.000 191 33522.85 520.83 2267.05 32.68 2014-07-10 15:07:46.000 191 33522.94 520.82 2267.11 32.68 2014-07-10 15:07:47.000 191 33522.99 520.84 2267.09 32.68 2014-07-10 15:07:48.000 191 33522.88 520.83 2267.15 32.68 2014-07-10 15:07:49.000 191 33522.91 520.85 2267.09 32.68 2014-07-10 15:07:50.000 191 33522.92 520.86 2267.03 32.68 2014-07-10 15:07:51.000 191 33522.90 520.82 2267.04 32.68 2014-07-10 15:07:52.000 191 33522.87 520.83 2267.16 32.68 2014-07-10 15:07:53.000 191 33522.97 520.87 2267.11 32.68 2014-07-10 15:07:54.000 191 33522.88 520.86 2267.20 32.68 2014-07-10 15:07:55.000 191 33522.88 520.88 2267.11 32.68 2014-07-10 15:07:56.000 191 33522.87 520.89 2267.04 32.68 2014-07-10 15:07:57.000 191 33522.81 520.87 2267.08 32.68 2014-07-10 15:07:58.000 191 33522.89 520.85 2267.18 32.68 2014-07-10 15:07:59.000 191 33522.81 520.84 2267.15 32.68 2014-07-10 15:08:00.000 191 33522.79 520.88 2267.11 32.68 2014-07-10 15:08:01.000 191 33522.82 520.88 2267.18 32.68 2014-07-10 15:08:02.000 191 33522.83 520.86 2267.14 32.68 2014-07-10 15:08:03.000 191 33522.92 520.88 2267.10 32.68 2014-07-10 15:08:04.000 191 33522.79 520.88 2267.11 32.68 2014-07-10 15:08:05.000 191 33522.82 520.91 2267.15 32.68 2014-07-10 15:08:06.000 191 33522.80 520.87 2267.12 32.68 2014-07-10 15:08:07.000 191 33522.75 520.87 2267.16 32.68 2014-07-10 15:08:08.000 191 33522.80 520.91 2267.15 32.68 2014-07-10 15:08:09.000 191 33522.71 520.91 2267.18 32.68 2014-07-10 15:08:10.000 191 33522.87 520.91 2267.14 32.68 2014-07-10 15:08:11.000 191 33522.82 520.87 2267.24 32.68 2014-07-10 15:08:12.000 191 33522.79 520.89 2267.24 32.68 2014-07-10 15:08:13.000 191 33522.68 520.89 2267.21 32.68 2014-07-10 15:08:14.000 191 33522.66 520.91 2267.18 32.68 2014-07-10 15:08:15.000 191 33522.78 520.89 2267.25 32.68 2014-07-10 15:08:16.000 191 33522.79 520.91 2267.22 32.68 2014-07-10 15:08:17.000 191 33522.68 520.93 2267.21 32.68 2014-07-10 15:08:18.000 191 33522.72 520.94 2267.17 32.68 2014-07-10 15:08:18.000 191 33522.75 520.91 2267.27 32.68 2014-07-10 15:08:20.000 191 33522.75 520.94 2267.17 32.68 2014-07-10 15:08:21.000 191 33522.76 520.94 2267.08 32.68 2014-07-10 15:08:22.000 191 33522.64 520.93 2267.18 32.68 2014-07-10 15:08:23.000 191 33522.67 520.95 2267.20 32.68 2014-07-10 15:08:24.000 191 33522.63 520.98 2267.20 32.68 2014-07-10 15:08:25.000 191 33522.77 520.95 2267.18 32.68 2014-07-10 15:08:26.000 191 33522.60 520.96 2267.23 32.68 2014-07-10 15:08:27.000 191 33522.71 520.95 2267.08 32.68 2014-07-10 15:08:28.000 191 33522.59 520.97 2267.28 32.68 2014-07-10 15:08:29.000 191 33522.62 520.91 2267.16 32.68 2014-07-10 15:08:30.000 191 33522.61 520.94 2267.16 32.68 2014-07-10 15:08:31.000 191 33522.58 520.94 2267.19 32.68 2014-07-10 15:08:31.000 191 33522.53 520.94 2267.20 32.68 2014-07-10 15:08:33.000 191 33522.60 521.00 2267.25 32.68 2014-07-10 15:08:34.000 191 33522.61 520.96 2267.28 32.68 2014-07-10 15:08:35.000 191 33522.59 520.98 2267.23 32.68 2014-07-10 15:08:36.000 191 33522.62 520.95 2267.14 32.68 2014-07-10 15:08:37.000 191 33522.50 520.99 2267.19 32.68 2014-07-10 15:08:38.000 191 33522.56 521.01 2267.17 32.68 2014-07-10 15:08:39.000 191 33522.60 520.98 2267.28 32.68 2014-07-10 15:08:40.000 191 33522.52 520.96 2267.20 32.68 2014-07-10 15:08:41.000 191 33522.52 520.99 2267.26 32.68 2014-07-10 15:08:42.000 191 33522.47 520.97 2267.24 32.68 2014-07-10 15:08:43.000 191 33522.48 521.03 2267.30 32.68 2014-07-10 15:08:44.000 191 33522.49 521.01 2267.24 32.68 2014-07-10 15:08:45.000 191 33522.44 521.00 2267.17 32.68 2014-07-10 15:08:46.000 191 33522.51 521.00 2267.26 32.68 2014-07-10 15:08:47.000 191 33522.32 521.01 2267.26 32.68 2014-07-10 15:08:48.000 191 33522.46 521.02 2267.30 32.68 2014-07-10 15:08:49.000 191 33522.34 521.03 2267.32 32.68 2014-07-10 15:08:50.000 191 33522.34 521.03 2267.36 32.68 2014-07-10 15:08:51.000 191 33522.39 521.01 2267.22 32.68 2014-07-10 15:08:52.000 191 33522.37 521.02 2267.22 32.69 2014-07-10 15:08:53.000 191 33522.43 521.01 2267.38 32.68 2014-07-10 15:08:54.000 191 33522.30 520.98 2267.39 32.68 2014-07-10 15:08:55.000 191 33522.32 521.01 2267.26 32.68 2014-07-10 15:08:56.000 191 33522.26 521.01 2267.36 32.68 2014-07-10 15:08:57.000 191 33522.30 521.04 2267.36 32.68 2014-07-10 15:08:58.000 191 33522.26 521.03 2267.35 32.69 2014-07-10 15:08:59.000 191 33522.23 521.01 2267.27 32.68 2014-07-10 15:09:00.000 191 33522.23 521.03 2267.23 32.68 2014-07-10 15:09:01.000 191 33522.22 521.00 2267.34 32.68 2014-07-10 15:09:02.000 191 33522.29 521.02 2267.25 32.69 2014-07-10 15:09:03.000 191 33522.27 521.03 2267.34 32.68 2014-07-10 15:09:04.000 191 33522.30 521.05 2267.34 32.68 2014-07-10 15:09:05.000 191 33522.22 521.04 2267.39 32.68 2014-07-10 15:09:06.000 191 33522.23 521.07 2267.39 32.68 2014-07-10 15:09:07.000 191 33522.25 521.05 2267.32 32.68 2014-07-10 15:09:08.000 191 33522.18 521.07 2267.36 32.68 2014-07-10 15:09:09.000 191 33522.19 521.04 2267.38 32.68 2014-07-10 15:09:10.000 191 33522.08 521.05 2267.30 32.68 2014-07-10 15:09:11.000 191 33522.22 521.02 2267.39 32.68 2014-07-10 15:09:12.000 191 33522.14 521.00 2267.39 32.69 2014-07-10 15:09:12.000 191 33522.14 521.07 2267.39 32.68 2014-07-10 15:09:14.000 191 33522.16 521.05 2267.40 32.69 2014-07-10 15:09:15.000 191 33522.07 521.10 2267.43 32.68 2014-07-10 15:09:16.000 191 33522.11 521.04 2267.42 32.68 2014-07-10 15:09:17.000 191 33522.18 521.07 2267.46 32.68 2014-07-10 15:09:18.000 191 33522.10 521.06 2267.42 32.68 2014-07-10 15:09:19.000 191 33522.07 521.05 2267.36 32.68 2014-07-10 15:09:20.000 191 33522.08 521.06 2267.42 32.68 2014-07-10 15:09:21.000 191 33521.98 521.07 2267.50 32.68 2014-07-10 15:09:22.000 191 33522.04 521.09 2267.45 32.68 2014-07-10 15:09:23.000 191 33522.02 521.08 2267.50 32.69 2014-07-10 15:09:24.000 191 33522.02 521.07 2267.53 32.68 2014-07-10 15:09:25.000 191 33522.06 521.06 2267.42 32.69 2014-07-10 15:09:25.000 191 33521.98 521.10 2267.54 32.69 2014-07-10 15:09:27.000 191 33521.96 521.07 2267.36 32.68 2014-07-10 15:09:28.000 191 33522.01 521.14 2267.43 32.69 2014-07-10 15:09:29.000 191 33521.96 521.09 2267.47 32.69 2014-07-10 15:09:30.000 191 33521.95 521.10 2267.46 32.68 2014-07-10 15:09:31.000 191 33521.94 521.10 2267.54 32.69 2014-07-10 15:09:32.000 191 33521.98 521.10 2267.48 32.68 2014-07-10 15:09:33.000 191 33521.93 521.10 2267.52 32.68 2014-07-10 15:09:34.000 191 33522.02 521.12 2267.53 32.68 2014-07-10 15:09:35.000 191 33521.88 521.10 2267.52 32.68 2014-07-10 15:09:36.000 191 33521.89 521.06 2267.49 32.68 2014-07-10 15:09:37.000 191 33521.94 521.11 2267.46 32.69 2014-07-10 15:09:38.000 191 33521.86 521.14 2267.48 32.68 2014-07-10 15:09:39.000 191 33521.91 521.10 2267.51 32.69 2014-07-10 15:09:40.000 191 33521.93 521.13 2267.52 32.68 2014-07-10 15:09:41.000 191 33521.77 521.15 2267.57 32.69 2014-07-10 15:09:42.000 191 33521.83 521.17 2267.55 32.69 2014-07-10 15:09:43.000 191 33521.82 521.10 2267.52 32.68 2014-07-10 15:09:44.000 191 33521.81 521.10 2267.50 32.69 2014-07-10 15:09:45.000 191 33521.89 521.13 2267.60 32.69 2014-07-10 15:09:46.000 191 33521.68 521.15 2267.62 32.69 2014-07-10 15:09:47.000 191 33521.85 521.13 2267.49 32.69 2014-07-10 15:09:48.000 191 33521.78 521.12 2267.51 32.69 2014-07-10 15:09:49.000 191 33521.76 521.15 2267.54 32.69 2014-07-10 15:09:50.000 191 33521.81 521.17 2267.49 32.69 2014-07-10 15:09:51.000 191 33521.73 521.16 2267.50 32.69 2014-07-10 15:09:52.000 191 33521.71 521.15 2267.52 32.69 2014-07-10 15:09:53.000 191 33521.67 521.12 2267.58 32.69 2014-07-10 15:09:54.000 191 33521.73 521.15 2267.45 32.68 2014-07-10 15:09:55.000 191 33521.74 521.16 2267.56 32.68 2014-07-10 15:09:56.000 191 33521.75 521.15 2267.61 32.69 2014-07-10 15:09:57.000 191 33521.77 521.17 2267.57 32.69 2014-07-10 15:09:58.000 191 33521.75 521.19 2267.50 32.68 2014-07-10 15:09:59.000 191 33521.75 521.15 2267.62 32.69 2014-07-10 15:10:00.000 191 33521.69 521.13 2267.58 32.68 2014-07-10 15:10:01.000 191 33521.72 521.17 2267.61 32.69 2014-07-10 15:10:02.000 191 33521.76 521.18 2267.56 32.68 2014-07-10 15:10:03.000 191 33521.68 521.19 2267.60 32.69 2014-07-10 15:10:04.000 191 33521.66 521.24 2267.58 32.68 2014-07-10 15:10:05.000 191 33521.61 521.25 2267.68 32.69 2014-07-10 15:10:06.000 191 33521.69 521.22 2267.64 32.68 2014-07-10 15:10:06.000 191 33521.59 521.24 2267.57 32.68 2014-07-10 15:10:08.000 191 33521.62 521.21 2267.67 32.68 2014-07-10 15:10:09.000 191 33521.61 521.22 2267.62 32.69 2014-07-10 15:10:10.000 191 33521.56 521.21 2267.62 32.69 2014-07-10 15:10:11.000 191 33521.60 521.25 2267.62 32.68 2014-07-10 15:10:12.000 191 33521.57 521.23 2267.62 32.69 2014-07-10 15:10:13.000 191 33521.54 521.23 2267.66 32.68 2014-07-10 15:10:14.000 191 33521.61 521.26 2267.59 32.69 2014-07-10 15:10:15.000 191 33521.47 521.28 2267.52 32.69 2014-07-10 15:10:16.000 191 33521.54 521.24 2267.73 32.69 2014-07-10 15:10:17.000 191 33521.56 521.22 2267.60 32.69 2014-07-10 15:10:18.000 191 33521.47 521.25 2267.58 32.69 2014-07-10 15:10:19.000 191 33521.45 521.26 2267.66 32.69 2014-07-10 15:10:19.000 191 33521.51 521.24 2267.66 32.69 2014-07-10 15:10:21.000 191 33521.41 521.27 2267.65 32.69 2014-07-10 15:10:22.000 191 33521.47 521.27 2267.63 32.69 2014-07-10 15:10:23.000 191 33521.47 521.28 2267.61 32.69 2014-07-10 15:10:24.000 191 33521.49 521.28 2267.59 32.69 2014-07-10 15:10:25.000 191 33521.44 521.26 2267.64 32.69 2014-07-10 15:10:26.000 191 33521.47 521.28 2267.71 32.69 2014-07-10 15:10:27.000 191 33521.33 521.29 2267.67 32.69 2014-07-10 15:10:28.000 191 33521.43 521.28 2267.70 32.69 2014-07-10 15:10:29.000 191 33521.49 521.30 2267.73 32.69 2014-07-10 15:10:30.000 191 33521.37 521.30 2267.67 32.69 2014-07-10 15:10:31.000 191 33521.38 521.24 2267.63 32.69 2014-07-10 15:10:32.000 191 33521.40 521.26 2267.69 32.69 2014-07-10 15:10:33.000 191 33521.52 521.27 2267.64 32.69 2014-07-10 15:10:34.000 191 33521.37 521.28 2267.64 32.69 2014-07-10 15:10:35.000 191 33521.45 521.29 2267.66 32.69 2014-07-10 15:10:36.000 191 33521.31 521.25 2267.62 32.69 2014-07-10 15:10:37.000 191 33521.43 521.27 2267.59 32.69 2014-07-10 15:10:38.000 191 33521.39 521.32 2267.67 32.69 2014-07-10 15:10:39.000 191 33521.33 521.34 2267.73 32.69 2014-07-10 15:10:40.000 191 33521.40 521.30 2267.64 32.69 2014-07-10 15:10:41.000 191 33521.26 521.33 2267.74 32.69 2014-07-10 15:10:42.000 191 33521.32 521.31 2267.69 32.69 2014-07-10 15:10:43.000 191 33521.31 521.32 2267.69 32.69 2014-07-10 15:10:44.000 191 33521.32 521.30 2267.66 32.69 2014-07-10 15:10:45.000 191 33521.36 521.33 2267.57 32.69 2014-07-10 15:10:46.000 191 33521.21 521.30 2267.71 32.69 2014-07-10 15:10:47.000 191 33521.37 521.30 2267.77 32.69 2014-07-10 15:10:48.000 191 33521.23 521.32 2267.70 32.69 2014-07-10 15:10:49.000 191 33521.27 521.32 2267.79 32.69 2014-07-10 15:10:50.000 191 33521.23 521.32 2267.76 32.69 2014-07-10 15:10:51.000 191 33521.24 521.33 2267.73 32.69 2014-07-10 15:10:52.000 191 33521.23 521.35 2267.67 32.69 2014-07-10 15:10:53.000 191 33521.36 521.35 2267.77 32.69 2014-07-10 15:10:54.000 191 33521.36 521.35 2267.79 32.69 2014-07-10 15:10:55.000 191 33521.20 521.35 2267.71 32.69 2014-07-10 15:10:56.000 191 33521.13 521.35 2267.67 32.69 2014-07-10 15:10:57.000 191 33521.19 521.39 2267.76 32.69 2014-07-10 15:10:58.000 191 33521.20 521.37 2267.78 32.69 2014-07-10 15:10:59.000 191 33521.26 521.39 2267.76 32.69 2014-07-10 15:11:00.000 191 33521.17 521.38 2267.79 32.69 2014-07-10 15:11:00.000 191 33521.14 521.37 2267.67 32.69 2014-07-10 15:11:02.000 191 33521.12 521.35 2267.71 32.69 2014-07-10 15:11:03.000 191 33521.14 521.38 2267.72 32.69 2014-07-10 15:11:04.000 191 33521.01 521.38 2267.79 32.69 2014-07-10 15:11:05.000 191 33521.05 521.40 2267.66 32.69 2014-07-10 15:11:06.000 191 33521.02 521.38 2267.66 32.69 2014-07-10 15:11:07.000 191 33521.09 521.40 2267.77 32.69 2014-07-10 15:11:08.000 191 33521.05 521.40 2267.73 32.69 2014-07-10 15:11:09.000 191 33521.01 521.38 2267.81 32.69 2014-07-10 15:11:10.000 191 33521.10 521.44 2267.79 32.69 2014-07-10 15:11:11.000 191 33521.10 521.42 2267.82 32.69 2014-07-10 15:11:12.000 191 33521.05 521.42 2267.85 32.69 2014-07-10 15:11:13.000 191 33521.03 521.46 2267.80 32.69 2014-07-10 15:11:13.000 191 33521.00 521.42 2267.74 32.69 2014-07-10 15:11:15.000 191 33521.00 521.47 2267.81 32.69 2014-07-10 15:11:16.000 191 33521.03 521.46 2267.73 32.69 2014-07-10 15:11:17.000 191 33521.03 521.42 2267.79 32.69 2014-07-10 15:11:18.000 191 33520.94 521.47 2267.70 32.69 2014-07-10 15:11:19.000 191 33520.89 521.46 2267.76 32.69 2014-07-10 15:11:20.000 191 33520.91 521.47 2267.76 32.69 2014-07-10 15:11:21.000 191 33520.90 521.51 2267.78 32.69 2014-07-10 15:11:22.000 191 33520.84 521.43 2267.82 32.69 2014-07-10 15:11:23.000 191 33520.93 521.44 2267.85 32.69 2014-07-10 15:11:24.000 191 33520.94 521.43 2267.82 32.69 2014-07-10 15:11:25.000 191 33520.89 521.50 2267.83 32.69 2014-07-10 15:11:26.000 191 33520.82 521.51 2267.86 32.69 2014-07-10 15:11:27.000 191 33520.95 521.56 2267.83 32.69 2014-07-10 15:11:28.000 191 33520.80 521.53 2267.82 32.69 2014-07-10 15:11:29.000 191 33520.80 521.49 2267.86 32.69 2014-07-10 15:11:30.000 191 33520.81 521.50 2267.91 32.69 2014-07-10 15:11:31.000 191 33520.77 521.54 2267.91 32.69 2014-07-10 15:11:32.000 191 33520.79 521.50 2267.85 32.69 2014-07-10 15:11:33.000 191 33520.73 521.50 2267.78 32.69 2014-07-10 15:11:34.000 191 33520.77 521.50 2267.88 32.69 2014-07-10 15:11:35.000 191 33520.77 521.55 2267.86 32.69 2014-07-10 15:11:36.000 191 33520.63 521.55 2267.76 32.69 2014-07-10 15:11:37.000 191 33520.74 521.53 2267.89 32.69 2014-07-10 15:11:38.000 191 33520.63 521.53 2267.87 32.69 2014-07-10 15:11:39.000 191 33520.66 521.56 2267.88 32.69 2014-07-10 15:11:40.000 191 33520.66 521.53 2267.95 32.69 2014-07-10 15:11:41.000 191 33520.67 521.52 2267.92 32.69 2014-07-10 15:11:42.000 191 33520.67 521.55 2267.93 32.69 2014-07-10 15:11:43.000 191 33520.70 521.56 2267.95 32.69 2014-07-10 15:11:44.000 191 33520.68 521.55 2267.89 32.69 2014-07-10 15:11:45.000 191 33520.57 521.61 2267.90 32.69 2014-07-10 15:11:46.000 191 33520.70 521.60 2267.89 32.69 2014-07-10 15:11:47.000 191 33520.60 521.60 2267.97 32.69 2014-07-10 15:11:48.000 191 33520.62 521.59 2267.91 32.69 2014-07-10 15:11:49.000 191 33520.67 521.62 2267.98 32.69 2014-07-10 15:11:50.000 191 33520.61 521.60 2267.91 32.69 2014-07-10 15:11:51.000 191 33520.58 521.57 2268.03 32.69 2014-07-10 15:11:52.000 191 33520.63 521.62 2267.97 32.69 2014-07-10 15:11:53.000 191 33520.61 521.61 2267.85 32.69 2014-07-10 15:11:54.000 191 33520.59 521.62 2267.86 32.69 2014-07-10 15:11:54.000 191 33520.57 521.64 2267.89 32.69 2014-07-10 15:11:56.000 191 33520.52 521.57 2267.99 32.69 2014-07-10 15:11:57.000 191 33520.48 521.60 2267.86 32.69 2014-07-10 15:11:58.000 191 33520.47 521.58 2267.94 32.69 2014-07-10 15:11:59.000 191 33520.54 521.62 2267.93 32.69 2014-07-10 15:12:00.000 191 33520.48 521.59 2267.99 32.69 2014-07-10 15:12:01.000 191 33520.49 521.62 2267.95 32.69 2014-07-10 15:12:02.000 191 33520.49 521.66 2268.05 32.69 2014-07-10 15:12:03.000 191 33520.56 521.65 2267.98 32.69 2014-07-10 15:12:04.000 191 33520.42 521.63 2267.98 32.69 2014-07-10 15:12:05.000 191 33520.52 521.63 2268.04 32.69 2014-07-10 15:12:06.000 191 33520.41 521.66 2268.01 32.69 2014-07-10 15:12:07.000 191 33520.43 521.66 2267.99 32.69 2014-07-10 15:12:07.000 191 33520.45 521.66 2267.91 32.69 2014-07-10 15:12:09.000 191 33520.35 521.66 2267.96 32.69 2014-07-10 15:12:10.000 191 33520.49 521.67 2268.07 32.69 2014-07-10 15:12:11.000 191 33520.42 521.64 2268.09 32.69 2014-07-10 15:12:12.000 191 33520.33 521.66 2268.04 32.69 2014-07-10 15:12:13.000 191 33520.38 521.69 2267.99 32.69 2014-07-10 15:12:14.000 191 33520.37 521.66 2268.05 32.69 2014-07-10 15:12:15.000 191 33520.38 521.68 2268.07 32.69 2014-07-10 15:12:16.000 191 33520.29 521.65 2268.10 32.69 2014-07-10 15:12:17.000 191 33520.26 521.65 2267.91 32.69 2014-07-10 15:12:18.000 191 33520.29 521.65 2267.99 32.69 2014-07-10 15:12:19.000 191 33520.32 521.69 2268.02 32.69 2014-07-10 15:12:20.000 191 33520.32 521.70 2268.04 32.69 2014-07-10 15:12:21.000 191 33520.27 521.70 2268.04 32.69 2014-07-10 15:12:22.000 191 33520.23 521.73 2267.98 32.69 2014-07-10 15:12:23.000 191 33520.29 521.72 2268.02 32.69 2014-07-10 15:12:24.000 191 33520.31 521.73 2268.05 32.69 2014-07-10 15:12:25.000 191 33520.20 521.69 2268.04 32.69 2014-07-10 15:12:26.000 191 33520.26 521.73 2268.06 32.69 2014-07-10 15:12:27.000 191 33520.15 521.78 2268.05 32.69 2014-07-10 15:12:28.000 191 33520.20 521.74 2268.09 32.69 2014-07-10 15:12:29.000 191 33520.25 521.75 2268.08 32.69 2014-07-10 15:12:30.000 191 33520.14 521.74 2268.10 32.69 2014-07-10 15:12:31.000 191 33520.21 521.76 2268.05 32.69 2014-07-10 15:12:32.000 191 33520.08 521.77 2268.11 32.69 2014-07-10 15:12:33.000 191 33520.09 521.77 2268.11 32.69 2014-07-10 15:12:34.000 191 33520.13 521.78 2268.10 32.69 2014-07-10 15:12:35.000 191 33520.10 521.82 2268.07 32.69 2014-07-10 15:12:36.000 191 33520.08 521.81 2268.04 32.69 2014-07-10 15:12:37.000 191 33520.11 521.78 2268.13 32.69 2014-07-10 15:12:38.000 191 33520.08 521.79 2268.17 32.69 2014-07-10 15:12:39.000 191 33520.08 521.82 2268.05 32.69 2014-07-10 15:12:40.000 191 33520.07 521.84 2268.14 32.69 2014-07-10 15:12:41.000 191 33520.03 521.85 2268.13 32.69 2014-07-10 15:12:42.000 191 33519.96 521.82 2268.15 32.69 2014-07-10 15:12:43.000 191 33520.02 521.84 2268.16 32.69 2014-07-10 15:12:44.000 191 33520.01 521.83 2268.17 32.69 2014-07-10 15:12:45.000 191 33519.97 521.84 2268.18 32.69 2014-07-10 15:12:46.000 191 33519.93 521.87 2268.21 32.69 2014-07-10 15:12:47.000 191 33520.06 521.86 2268.21 32.69 2014-07-10 15:12:48.000 191 33519.90 521.86 2268.20 32.69 2014-07-10 15:12:48.000 191 33519.86 521.88 2268.25 32.69 2014-07-10 15:12:50.000 191 33519.89 521.86 2268.19 32.69 2014-07-10 15:12:51.000 191 33519.87 521.88 2268.20 32.69 2014-07-10 15:12:52.000 191 33519.95 521.86 2268.22 32.69 2014-07-10 15:12:53.000 191 33519.90 521.90 2268.24 32.69 2014-07-10 15:12:54.000 191 33519.86 521.89 2268.20 32.69 2014-07-10 15:12:55.000 191 33519.85 521.87 2268.30 32.69 2014-07-10 15:12:56.000 191 33519.80 521.90 2268.22 32.69 2014-07-10 15:12:57.000 191 33519.82 521.93 2268.24 32.69 2014-07-10 15:12:58.000 191 33519.74 521.88 2268.16 32.69 2014-07-10 15:12:59.000 191 33519.83 521.89 2268.28 32.69 2014-07-10 15:13:00.000 191 33519.70 521.88 2268.28 32.69 2014-07-10 15:13:01.000 191 33519.71 521.90 2268.18 32.69 2014-07-10 15:13:01.000 191 33519.69 521.93 2268.28 32.69 2014-07-10 15:13:03.000 191 33519.65 521.90 2268.22 32.69 2014-07-10 15:13:04.000 191 33519.77 521.90 2268.19 32.69 2014-07-10 15:13:05.000 191 33519.69 521.92 2268.26 32.69 2014-07-10 15:13:06.000 191 33519.70 521.91 2268.28 32.69 2014-07-10 15:13:07.000 191 33519.65 521.95 2268.23 32.69 2014-07-10 15:13:08.000 191 33519.64 521.91 2268.36 32.69 2014-07-10 15:13:09.000 191 33519.69 521.89 2268.23 32.69 2014-07-10 15:13:10.000 191 33519.69 521.90 2268.33 32.69 2014-07-10 15:13:11.000 191 33519.70 521.92 2268.35 32.69 2014-07-10 15:13:12.000 191 33519.58 521.89 2268.35 32.69 2014-07-10 15:13:13.000 191 33519.61 521.95 2268.29 32.69 2014-07-10 15:13:14.000 191 33519.62 521.93 2268.33 32.69 2014-07-10 15:13:15.000 191 33519.54 521.94 2268.36 32.69 2014-07-10 15:13:16.000 191 33519.56 521.97 2268.28 32.69 2014-07-10 15:13:17.000 191 33519.50 521.95 2268.31 32.69 2014-07-10 15:13:18.000 191 33519.54 521.97 2268.33 32.69 2014-07-10 15:13:19.000 191 33519.60 521.96 2268.28 32.69 2014-07-10 15:13:20.000 191 33519.55 521.98 2268.33 32.69 2014-07-10 15:13:21.000 191 33519.61 521.98 2268.30 32.69 2014-07-10 15:13:22.000 191 33519.56 522.00 2268.35 32.69 2014-07-10 15:13:23.000 191 33519.47 521.97 2268.33 32.69 2014-07-10 15:13:24.000 191 33519.50 521.99 2268.36 32.69 2014-07-10 15:13:25.000 191 33519.42 521.96 2268.35 32.69 2014-07-10 15:13:26.000 191 33519.54 521.96 2268.32 32.69 2014-07-10 15:13:27.000 191 33519.42 522.06 2268.39 32.69 2014-07-10 15:13:28.000 191 33519.57 522.00 2268.39 32.69 2014-07-10 15:13:29.000 191 33519.46 521.99 2268.36 32.69 2014-07-10 15:13:30.000 191 33519.38 521.98 2268.35 32.69 2014-07-10 15:13:31.000 191 33519.44 522.00 2268.32 32.69 2014-07-10 15:13:32.000 191 33519.43 521.97 2268.42 32.69 2014-07-10 15:13:33.000 191 33519.39 522.01 2268.36 32.69 2014-07-10 15:13:34.000 191 33519.47 522.05 2268.42 32.69 2014-07-10 15:13:35.000 191 33519.39 521.98 2268.42 32.69 2014-07-10 15:13:36.000 191 33519.28 521.99 2268.37 32.69 2014-07-10 15:13:37.000 191 33519.53 521.98 2268.33 32.69 2014-07-10 15:13:38.000 191 33519.36 522.02 2268.37 32.69 2014-07-10 15:13:39.000 191 33519.33 522.05 2268.38 32.69 2014-07-10 15:13:40.000 191 33519.42 522.02 2268.39 32.69 2014-07-10 15:13:41.000 191 33519.33 522.03 2268.41 32.69 2014-07-10 15:13:42.000 191 33519.32 522.04 2268.36 32.69 2014-07-10 15:13:42.000 191 33519.44 522.01 2268.49 32.69 2014-07-10 15:13:44.000 191 33519.36 522.02 2268.41 32.69 2014-07-10 15:13:45.000 191 33519.37 522.06 2268.39 32.69 2014-07-10 15:13:46.000 191 33519.39 521.98 2268.47 32.69 2014-07-10 15:13:47.000 191 33519.28 522.04 2268.45 32.69 2014-07-10 15:13:48.000 191 33519.23 522.02 2268.41 32.69 2014-07-10 15:13:49.000 191 33519.23 522.04 2268.41 32.69 2014-07-10 15:13:50.000 191 33519.24 522.04 2268.41 32.69 2014-07-10 15:13:51.000 191 33519.20 522.05 2268.51 32.69 2014-07-10 15:13:52.000 191 33519.27 522.00 2268.42 32.69 2014-07-10 15:13:53.000 191 33519.25 522.03 2268.43 32.69 2014-07-10 15:13:54.000 191 33519.22 522.03 2268.38 32.69 2014-07-10 15:13:55.000 191 33519.09 522.01 2268.47 32.69 2014-07-10 15:13:55.000 191 33519.21 522.03 2268.44 32.69 2014-07-10 15:13:57.000 191 33519.24 522.07 2268.45 32.69 2014-07-10 15:13:58.000 191 33519.15 522.07 2268.38 32.69 2014-07-10 15:13:59.000 191 33519.24 522.05 2268.53 32.69 2014-07-10 15:14:00.000 191 33519.18 522.02 2268.49 32.69 2014-07-10 15:14:01.000 191 33519.09 522.11 2268.39 32.69 2014-07-10 15:14:02.000 191 33519.15 522.07 2268.47 32.69 2014-07-10 15:14:03.000 191 33519.08 522.06 2268.52 32.69 2014-07-10 15:14:04.000 191 33519.12 522.04 2268.55 32.69 2014-07-10 15:14:05.000 191 33519.12 522.08 2268.52 32.69 2014-07-10 15:14:06.000 191 33519.13 522.07 2268.49 32.69 2014-07-10 15:14:07.000 191 33519.02 522.05 2268.44 32.69 2014-07-10 15:14:08.000 191 33519.08 522.05 2268.59 32.69 2014-07-10 15:14:09.000 191 33519.09 522.06 2268.39 32.69 2014-07-10 15:14:10.000 191 33519.05 522.05 2268.54 32.69 2014-07-10 15:14:11.000 191 33519.03 522.08 2268.47 32.69 2014-07-10 15:14:12.000 191 33519.01 522.09 2268.47 32.69 2014-07-10 15:14:13.000 191 33519.06 522.11 2268.54 32.69 2014-07-10 15:14:14.000 191 33519.11 522.12 2268.47 32.69 2014-07-10 15:14:15.000 191 33519.00 522.08 2268.50 32.69 2014-07-10 15:14:16.000 191 33518.99 522.13 2268.51 32.69 2014-07-10 15:14:17.000 191 33519.00 522.11 2268.53 32.69 2014-07-10 15:14:18.000 191 33518.97 522.10 2268.50 32.69 2014-07-10 15:14:19.000 191 33519.00 522.12 2268.54 32.69 2014-07-10 15:14:20.000 191 33518.99 522.11 2268.51 32.69 2014-07-10 15:14:21.000 191 33518.99 522.15 2268.56 32.69 2014-07-10 15:14:22.000 191 33518.95 522.13 2268.53 32.69 2014-07-10 15:14:23.000 191 33518.86 522.15 2268.49 32.69 2014-07-10 15:14:24.000 191 33518.92 522.16 2268.54 32.69 2014-07-10 15:14:25.000 191 33518.96 522.11 2268.55 32.69 2014-07-10 15:14:26.000 191 33518.93 522.13 2268.59 32.69 2014-07-10 15:14:27.000 191 33518.84 522.13 2268.51 32.69 2014-07-10 15:14:28.000 191 33518.94 522.12 2268.63 32.69 2014-07-10 15:14:29.000 191 33518.86 522.15 2268.48 32.69 2014-07-10 15:14:30.000 191 33518.83 522.17 2268.48 32.69 2014-07-10 15:14:31.000 191 33518.89 522.12 2268.50 32.69 2014-07-10 15:14:32.000 191 33518.84 522.13 2268.60 32.69 2014-07-10 15:14:33.000 191 33518.97 522.12 2268.51 32.69 2014-07-10 15:14:34.000 191 33518.78 522.10 2268.63 32.69 2014-07-10 15:14:35.000 191 33518.82 522.13 2268.62 32.69 2014-07-10 15:14:36.000 191 33518.81 522.14 2268.59 32.69 2014-07-10 15:14:36.000 191 33518.76 522.17 2268.61 32.69 2014-07-10 15:14:38.000 191 33518.85 522.16 2268.59 32.69 2014-07-10 15:14:39.000 191 33518.78 522.16 2268.55 32.69 2014-07-10 15:14:40.000 191 33518.85 522.18 2268.54 32.69 2014-07-10 15:14:41.000 191 33518.77 522.17 2268.60 32.69 2014-07-10 15:14:42.000 191 33518.78 522.15 2268.61 32.69 2014-07-10 15:14:43.000 191 33518.71 522.21 2268.62 32.69 2014-07-10 15:14:44.000 191 33518.80 522.18 2268.55 32.69 2014-07-10 15:14:45.000 191 33518.72 522.17 2268.57 32.69 2014-07-10 15:14:46.000 191 33518.66 522.20 2268.61 32.69 2014-07-10 15:14:47.000 191 33518.73 522.16 2268.64 32.69 2014-07-10 15:14:48.000 191 33518.67 522.16 2268.64 32.69 2014-07-10 15:14:49.000 191 33518.75 522.17 2268.70 32.69 2014-07-10 15:14:49.000 191 33518.68 522.18 2268.60 32.69 2014-07-10 15:14:51.000 191 33518.68 522.17 2268.66 32.69 2014-07-10 15:14:52.000 191 33518.64 522.18 2268.63 32.69 2014-07-10 15:14:53.000 191 33518.71 522.21 2268.66 32.69 2014-07-10 15:14:54.000 191 33518.68 522.18 2268.63 32.69 2014-07-10 15:14:55.000 191 33518.64 522.18 2268.75 32.69 2014-07-10 15:14:56.000 191 33518.62 522.16 2268.69 32.69 2014-07-10 15:14:57.000 191 33518.59 522.23 2268.66 32.69 2014-07-10 15:14:58.000 191 33518.60 522.18 2268.63 32.69 2014-07-10 15:14:59.000 191 33518.74 522.20 2268.70 32.69 2014-07-10 15:15:00.000 191 33518.68 522.20 2268.71 32.69 2014-07-10 15:15:01.000 191 33518.58 522.22 2268.58 32.69 2014-07-10 15:15:02.000 191 33518.62 522.23 2268.67 32.69 2014-07-10 15:15:03.000 191 33518.58 522.23 2268.61 32.69 2014-07-10 15:15:04.000 191 33518.57 522.24 2268.62 32.69 2014-07-10 15:15:05.000 191 33518.57 522.25 2268.69 32.69 2014-07-10 15:15:06.000 191 33518.54 522.23 2268.62 32.69 2014-07-10 15:15:07.000 191 33518.63 522.21 2268.72 32.69 2014-07-10 15:15:08.000 191 33518.54 522.27 2268.64 32.69 2014-07-10 15:15:09.000 191 33518.47 522.22 2268.75 32.69 2014-07-10 15:15:10.000 191 33518.46 522.24 2268.64 32.69 2014-07-10 15:15:11.000 191 33518.50 522.24 2268.62 32.69 2014-07-10 15:15:12.000 191 33518.49 522.25 2268.60 32.69 2014-07-10 15:15:13.000 191 33518.53 522.25 2268.65 32.69 2014-07-10 15:15:14.000 191 33518.45 522.28 2268.66 32.69 2014-07-10 15:15:15.000 191 33518.43 522.26 2268.69 32.69 2014-07-10 15:15:16.000 191 33518.54 522.28 2268.59 32.69 2014-07-10 15:15:17.000 191 33518.36 522.26 2268.72 32.69 2014-07-10 15:15:18.000 191 33518.41 522.31 2268.64 32.69 2014-07-10 15:15:19.000 191 33518.43 522.28 2268.61 32.69 2014-07-10 15:15:20.000 191 33518.42 522.27 2268.69 32.69 2014-07-10 15:15:21.000 191 33518.35 522.31 2268.67 32.69 2014-07-10 15:15:22.000 191 33518.37 522.33 2268.73 32.69 2014-07-10 15:15:23.000 191 33518.44 522.30 2268.70 32.69 2014-07-10 15:15:24.000 191 33518.40 522.30 2268.69 32.69 2014-07-10 15:15:25.000 191 33518.50 522.33 2268.78 32.69 2014-07-10 15:15:26.000 191 33518.41 522.34 2268.69 32.69 2014-07-10 15:15:27.000 191 33518.38 522.34 2268.72 32.69 2014-07-10 15:15:28.000 191 33518.38 522.32 2268.75 32.69 2014-07-10 15:15:29.000 191 33518.38 522.28 2268.71 32.69 2014-07-10 15:15:30.000 191 33518.32 522.30 2268.70 32.69 2014-07-10 15:15:30.000 191 33518.31 522.35 2268.73 32.69 2014-07-10 15:15:32.000 191 33518.33 522.30 2268.71 32.69 2014-07-10 15:15:33.000 191 33518.33 522.33 2268.70 32.69 2014-07-10 15:15:34.000 191 33518.29 522.36 2268.74 32.69 2014-07-10 15:15:35.000 191 33518.37 522.35 2268.73 32.69 2014-07-10 15:15:36.000 191 33518.26 522.35 2268.66 32.69 2014-07-10 15:15:37.000 191 33518.34 522.39 2268.70 32.69 2014-07-10 15:15:38.000 191 33518.29 522.37 2268.77 32.69 2014-07-10 15:15:39.000 191 33518.26 522.41 2268.79 32.69 2014-07-10 15:15:40.000 191 33518.18 522.39 2268.75 32.69 2014-07-10 15:15:41.000 191 33518.15 522.39 2268.78 32.69 2014-07-10 15:15:42.000 191 33518.21 522.38 2268.78 32.69 2014-07-10 15:15:43.000 191 33518.21 522.40 2268.71 32.69 2014-07-10 15:15:43.000 191 33518.25 522.37 2268.72 32.69 2014-07-10 15:15:45.000 191 33518.10 522.38 2268.79 32.69 2014-07-10 15:15:46.000 191 33518.22 522.38 2268.78 32.69 2014-07-10 15:15:47.000 191 33518.19 522.42 2268.79 32.69 2014-07-10 15:15:48.000 191 33518.15 522.41 2268.77 32.69 2014-07-10 15:15:49.000 191 33518.16 522.43 2268.79 32.69 2014-07-10 15:15:50.000 191 33518.20 522.46 2268.79 32.69 2014-07-10 15:15:51.000 191 33518.18 522.41 2268.72 32.69 2014-07-10 15:15:52.000 191 33518.13 522.43 2268.79 32.69 2014-07-10 15:15:53.000 191 33518.21 522.47 2268.73 32.69 2014-07-10 15:15:54.000 191 33518.10 522.46 2268.72 32.69 2014-07-10 15:15:55.000 191 33518.13 522.45 2268.72 32.69 2014-07-10 15:15:56.000 191 33518.15 522.46 2268.83 32.69 2014-07-10 15:15:57.000 191 33518.07 522.40 2268.85 32.69 2014-07-10 15:15:58.000 191 33518.10 522.47 2268.77 32.69 2014-07-10 15:15:59.000 191 33518.09 522.47 2268.79 32.69 2014-07-10 15:16:00.000 191 33518.04 522.47 2268.79 32.69 2014-07-10 15:16:01.000 191 33518.01 522.49 2268.85 32.69 2014-07-10 15:16:02.000 191 33518.05 522.52 2268.76 32.69 2014-07-10 15:16:03.000 191 33518.04 522.47 2268.78 32.69 2014-07-10 15:16:04.000 191 33518.06 522.47 2268.88 32.69 2014-07-10 15:16:05.000 191 33517.84 522.52 2268.85 32.69 2014-07-10 15:16:06.000 191 33517.98 522.49 2268.88 32.69 2014-07-10 15:16:07.000 191 33518.03 522.52 2268.89 32.69 2014-07-10 15:16:08.000 191 33518.05 522.51 2268.81 32.69 2014-07-10 15:16:09.000 191 33517.93 522.52 2268.89 32.69 2014-07-10 15:16:10.000 191 33518.06 522.52 2268.79 32.69 2014-07-10 15:16:11.000 191 33518.01 522.50 2268.89 32.69 2014-07-10 15:16:12.000 191 33517.86 522.49 2268.84 32.69 2014-07-10 15:16:13.000 191 33517.93 522.50 2268.83 32.69 2014-07-10 15:16:14.000 191 33517.93 522.53 2268.86 32.69 2014-07-10 15:16:15.000 191 33517.88 522.48 2268.88 32.69 2014-07-10 15:16:16.000 191 33517.87 522.55 2268.84 32.69 2014-07-10 15:16:17.000 191 33517.87 522.51 2268.96 32.69 2014-07-10 15:16:18.000 191 33517.87 522.50 2268.92 32.69 2014-07-10 15:16:19.000 191 33517.91 522.58 2268.92 32.69 2014-07-10 15:16:20.000 191 33517.85 522.57 2268.86 32.69 2014-07-10 15:16:21.000 191 33517.75 522.54 2268.92 32.69 2014-07-10 15:16:22.000 191 33517.89 522.57 2268.92 32.69 2014-07-10 15:16:23.000 191 33517.78 522.58 2268.92 32.69 2014-07-10 15:16:24.000 191 33517.78 522.56 2268.95 32.69 2014-07-10 15:16:24.000 191 33517.82 522.54 2268.91 32.69 2014-07-10 15:16:26.000 191 33517.71 522.58 2268.88 32.69 2014-07-10 15:16:27.000 191 33517.64 522.57 2268.95 32.69 2014-07-10 15:16:28.000 191 33517.85 522.57 2268.96 32.69 2014-07-10 15:16:29.000 191 33517.64 522.55 2268.91 32.69 2014-07-10 15:16:30.000 191 33517.75 522.58 2268.86 32.69 2014-07-10 15:16:31.000 191 33517.64 522.59 2268.95 32.69 2014-07-10 15:16:32.000 191 33517.65 522.61 2268.89 32.69 2014-07-10 15:16:33.000 191 33517.57 522.62 2268.89 32.69 2014-07-10 15:16:34.000 191 33517.64 522.63 2268.97 32.69 2014-07-10 15:16:35.000 191 33517.63 522.60 2268.85 32.69 2014-07-10 15:16:36.000 191 33517.59 522.60 2268.89 32.69 2014-07-10 15:16:37.000 191 33517.59 522.61 2268.97 32.69 2014-07-10 15:16:37.000 191 33517.61 522.64 2269.00 32.69 2014-07-10 15:16:39.000 191 33517.61 522.60 2268.91 32.69 2014-07-10 15:16:40.000 191 33517.57 522.59 2268.89 32.69 2014-07-10 15:16:41.000 191 33517.62 522.65 2268.97 32.69 2014-07-10 15:16:42.000 191 33517.66 522.62 2268.91 32.69 2014-07-10 15:16:43.000 191 33517.61 522.63 2268.92 32.69 2014-07-10 15:16:44.000 191 33517.61 522.62 2269.00 32.69 2014-07-10 15:16:45.000 191 33517.56 522.59 2269.03 32.69 2014-07-10 15:16:46.000 191 33517.48 522.63 2269.07 32.69 2014-07-10 15:16:47.000 191 33517.56 522.65 2268.95 32.69 2014-07-10 15:16:48.000 191 33517.49 522.63 2268.96 32.69 2014-07-10 15:16:49.000 191 33517.55 522.65 2269.04 32.69 2014-07-10 15:16:50.000 191 33517.53 522.65 2268.99 32.69 2014-07-10 15:16:51.000 191 33517.60 522.63 2268.97 32.69 2014-07-10 15:16:52.000 191 33517.42 522.64 2268.98 32.69 2014-07-10 15:16:53.000 191 33517.58 522.64 2268.98 32.69 2014-07-10 15:16:54.000 191 33517.50 522.67 2268.98 32.69 2014-07-10 15:16:55.000 191 33517.47 522.68 2269.07 32.69 2014-07-10 15:16:56.000 191 33517.49 522.67 2268.97 32.69 2014-07-10 15:16:57.000 191 33517.50 522.68 2268.97 32.69 2014-07-10 15:16:58.000 191 33517.47 522.69 2269.02 32.69 2014-07-10 15:16:59.000 191 33517.49 522.71 2268.98 32.69 2014-07-10 15:17:00.000 191 33517.47 522.66 2268.90 32.69 2014-07-10 15:17:01.000 191 33517.39 522.69 2268.92 32.69 2014-07-10 15:17:02.000 191 33517.44 522.68 2268.99 32.69 2014-07-10 15:17:03.000 191 33517.50 522.71 2269.06 32.69 2014-07-10 15:17:04.000 191 33517.53 522.72 2268.95 32.69 2014-07-10 15:17:05.000 191 33517.35 522.73 2269.00 32.69 2014-07-10 15:17:06.000 191 33517.44 522.74 2269.04 32.69 2014-07-10 15:17:07.000 191 33517.38 522.74 2269.14 32.69 2014-07-10 15:17:08.000 191 33517.39 522.73 2269.04 32.69 2014-07-10 15:17:09.000 191 33517.43 522.74 2269.02 32.69 2014-07-10 15:17:10.000 191 33517.46 522.71 2268.98 32.69 2014-07-10 15:17:11.000 191 33517.39 522.74 2269.00 32.69 2014-07-10 15:17:12.000 191 33517.28 522.78 2269.03 32.69 2014-07-10 15:17:13.000 191 33517.33 522.76 2269.02 32.69 2014-07-10 15:17:14.000 191 33517.41 522.76 2269.07 32.69 2014-07-10 15:17:15.000 191 33517.39 522.77 2269.04 32.69 2014-07-10 15:17:16.000 191 33517.34 522.74 2269.12 32.69 2014-07-10 15:17:17.000 191 33517.29 522.80 2269.11 32.69 2014-07-10 15:17:18.000 191 33517.35 522.78 2269.07 32.69 2014-07-10 15:17:18.000 191 33517.30 522.76 2269.04 32.69 2014-07-10 15:17:20.000 191 33517.34 522.78 2269.16 32.69 2014-07-10 15:17:21.000 191 33517.37 522.77 2269.05 32.69 2014-07-10 15:17:22.000 191 33517.24 522.78 2269.13 32.69 2014-07-10 15:17:23.000 191 33517.27 522.81 2269.09 32.69 2014-07-10 15:17:24.000 191 33517.28 522.78 2269.13 32.69 2014-07-10 15:17:25.000 191 33517.23 522.82 2269.10 32.69 2014-07-10 15:17:26.000 191 33517.24 522.83 2269.13 32.69 2014-07-10 15:17:27.000 191 33517.14 522.84 2269.11 32.69 2014-07-10 15:17:28.000 191 33517.17 522.77 2269.08 32.69 2014-07-10 15:17:29.000 191 33517.18 522.84 2269.17 32.69 2014-07-10 15:17:30.000 191 33517.13 522.80 2269.10 32.69 2014-07-10 15:17:31.000 191 33517.19 522.78 2269.10 32.69 2014-07-10 15:17:31.000 191 33517.17 522.83 2269.08 32.69 2014-07-10 15:17:33.000 191 33517.14 522.80 2269.10 32.69 2014-07-10 15:17:34.000 191 33517.16 522.83 2269.10 32.69 2014-07-10 15:17:35.000 191 33517.17 522.81 2269.11 32.69 2014-07-10 15:17:36.000 191 33517.18 522.83 2269.19 32.69 2014-07-10 15:17:37.000 191 33517.20 522.84 2269.14 32.69 2014-07-10 15:17:38.000 191 33517.14 522.81 2269.11 32.69 2014-07-10 15:17:39.000 191 33517.12 522.86 2269.14 32.69 2014-07-10 15:17:40.000 191 33517.06 522.79 2269.03 32.69 2014-07-10 15:17:41.000 191 33517.13 522.81 2269.14 32.69 2014-07-10 15:17:42.000 191 33517.09 522.82 2269.11 32.69 2014-07-10 15:17:43.000 191 33517.10 522.80 2269.13 32.69 2014-07-10 15:17:44.000 191 33517.11 522.83 2269.13 32.69 2014-07-10 15:17:45.000 191 33517.14 522.85 2269.11 32.69 2014-07-10 15:17:46.000 191 33517.15 522.85 2269.17 32.69 2014-07-10 15:17:47.000 191 33517.00 522.85 2269.23 32.69 2014-07-10 15:17:48.000 191 33517.07 522.85 2269.23 32.69 2014-07-10 15:17:49.000 191 33517.06 522.87 2269.10 32.69 2014-07-10 15:17:50.000 191 33517.08 522.83 2269.18 32.69 2014-07-10 15:17:51.000 191 33517.03 522.87 2269.23 32.69 2014-07-10 15:17:52.000 191 33517.02 522.83 2269.19 32.69 2014-07-10 15:17:53.000 191 33517.06 522.89 2269.20 32.69 2014-07-10 15:17:54.000 191 33517.07 522.89 2269.13 32.69 2014-07-10 15:17:55.000 191 33517.00 522.90 2269.12 32.69 2014-07-10 15:17:56.000 191 33517.06 522.87 2269.26 32.69 2014-07-10 15:17:57.000 191 33517.01 522.90 2269.17 32.69 2014-07-10 15:17:58.000 191 33516.98 522.86 2269.20 32.69 2014-07-10 15:17:59.000 191 33516.98 522.92 2269.24 32.69 2014-07-10 15:18:00.000 191 33516.91 522.89 2269.19 32.69 2014-07-10 15:18:01.000 191 33516.99 522.93 2269.24 32.69 2014-07-10 15:18:02.000 191 33516.95 522.88 2269.25 32.69 2014-07-10 15:18:03.000 191 33516.88 522.88 2269.24 32.69 2014-07-10 15:18:04.000 191 33516.89 522.88 2269.24 32.69 2014-07-10 15:18:05.000 191 33517.04 522.91 2269.26 32.69 2014-07-10 15:18:06.000 191 33516.84 522.91 2269.22 32.69 2014-07-10 15:18:07.000 191 33516.85 522.88 2269.27 32.69 2014-07-10 15:18:08.000 191 33516.91 522.93 2269.31 32.69 2014-07-10 15:18:09.000 191 33516.86 522.97 2269.16 32.69 2014-07-10 15:18:10.000 191 33516.81 522.96 2269.24 32.69 2014-07-10 15:18:11.000 191 33516.78 522.95 2269.26 32.69 2014-07-10 15:18:12.000 191 33516.80 522.97 2269.22 32.69 2014-07-10 15:18:12.000 191 33516.79 522.96 2269.15 32.69 2014-07-10 15:18:14.000 191 33516.81 522.93 2269.26 32.69 2014-07-10 15:18:15.000 191 33516.83 522.97 2269.23 32.69 2014-07-10 15:18:16.000 191 33516.78 522.97 2269.27 32.69 2014-07-10 15:18:17.000 191 33516.70 522.94 2269.22 32.69 2014-07-10 15:18:18.000 191 33516.69 522.97 2269.28 32.69 2014-07-10 15:18:19.000 191 33516.75 522.97 2269.28 32.69 2014-07-10 15:18:20.000 191 33516.71 523.00 2269.24 32.69 2014-07-10 15:18:21.000 191 33516.67 523.01 2269.24 32.69 2014-07-10 15:18:22.000 191 33516.64 523.06 2269.34 32.69 2014-07-10 15:18:23.000 191 33516.69 523.05 2269.25 32.69 2014-07-10 15:18:24.000 191 33516.63 523.00 2269.23 32.69 2014-07-10 15:18:25.000 191 33516.60 523.03 2269.25 32.69 2014-07-10 15:18:25.000 191 33516.63 523.06 2269.34 32.69 2014-07-10 15:18:27.000 191 33516.60 523.13 2269.24 32.69 2014-07-10 15:18:28.000 191 33516.60 523.05 2269.23 32.69 2014-07-10 15:18:29.000 191 33516.55 523.08 2269.29 32.69 2014-07-10 15:18:30.000 191 33516.67 523.10 2269.31 32.69 2014-07-10 15:18:31.000 191 33516.60 523.08 2269.39 32.69 2014-07-10 15:18:32.000 191 33516.55 523.09 2269.35 32.69 2014-07-10 15:18:33.000 191 33516.50 523.11 2269.27 32.69 2014-07-10 15:18:34.000 191 33516.59 523.12 2269.32 32.69 2014-07-10 15:18:35.000 191 33516.48 523.09 2269.31 32.69 2014-07-10 15:18:36.000 191 33516.42 523.11 2269.39 32.69 2014-07-10 15:18:37.000 191 33516.44 523.12 2269.35 32.69 2014-07-10 15:18:38.000 191 33516.46 523.10 2269.34 32.69 2014-07-10 15:18:39.000 191 33516.46 523.15 2269.41 32.69 2014-07-10 15:18:40.000 191 33516.50 523.12 2269.43 32.69 2014-07-10 15:18:41.000 191 33516.28 523.12 2269.36 32.69 2014-07-10 15:18:42.000 191 33516.42 523.16 2269.38 32.69 2014-07-10 15:18:43.000 191 33516.38 523.14 2269.39 32.69 2014-07-10 15:18:44.000 191 33516.41 523.15 2269.46 32.69 2014-07-10 15:18:45.000 191 33516.39 523.17 2269.43 32.69 2014-07-10 15:18:46.000 191 33516.33 523.14 2269.44 32.69 2014-07-10 15:18:47.000 191 33516.27 523.15 2269.44 32.69 2014-07-10 15:18:48.000 191 33516.33 523.15 2269.38 32.69 2014-07-10 15:18:49.000 191 33516.23 523.18 2269.47 32.69 2014-07-10 15:18:50.000 191 33516.29 523.20 2269.43 32.69 2014-07-10 15:18:51.000 191 33516.32 523.18 2269.39 32.69 2014-07-10 15:18:52.000 191 33516.28 523.21 2269.47 32.69 2014-07-10 15:18:53.000 191 33516.26 523.19 2269.48 32.69 2014-07-10 15:18:54.000 191 33516.29 523.19 2269.40 32.69 2014-07-10 15:18:55.000 191 33516.23 523.20 2269.42 32.69 2014-07-10 15:18:56.000 191 33516.24 523.19 2269.49 32.69 2014-07-10 15:18:57.000 191 33516.22 523.22 2269.40 32.69 2014-07-10 15:18:58.000 191 33516.11 523.21 2269.47 32.69 2014-07-10 15:18:59.000 191 33516.08 523.30 2269.45 32.69 2014-07-10 15:19:00.000 191 33516.08 523.23 2269.51 32.69 2014-07-10 15:19:01.000 191 33516.20 523.23 2269.49 32.69 2014-07-10 15:19:02.000 191 33516.15 523.24 2269.50 32.69 2014-07-10 15:19:03.000 191 33516.15 523.28 2269.47 32.69 2014-07-10 15:19:04.000 191 33516.04 523.23 2269.47 32.69 2014-07-10 15:19:05.000 191 33516.15 523.30 2269.53 32.69 2014-07-10 15:19:06.000 191 33516.11 523.27 2269.63 32.69 2014-07-10 15:19:06.000 191 33516.14 523.29 2269.58 32.69 2014-07-10 15:19:08.000 191 33516.06 523.25 2269.68 32.69 2014-07-10 15:19:09.000 191 33516.01 523.34 2269.53 32.69 2014-07-10 15:19:10.000 191 33515.99 523.34 2269.61 32.69 2014-07-10 15:19:11.000 191 33516.02 523.37 2269.53 32.69 2014-07-10 15:19:12.000 191 33515.91 523.29 2269.58 32.69 2014-07-10 15:19:13.000 191 33515.92 523.32 2269.60 32.69 2014-07-10 15:19:14.000 191 33515.95 523.34 2269.63 32.69 2014-07-10 15:19:15.000 191 33515.93 523.36 2269.56 32.69 2014-07-10 15:19:16.000 191 33515.89 523.35 2269.57 32.69 2014-07-10 15:19:17.000 191 33516.00 523.36 2269.62 32.69 2014-07-10 15:19:18.000 191 33515.76 523.37 2269.61 32.69 2014-07-10 15:19:19.000 191 33515.76 523.37 2269.61 32.69 2014-07-10 15:19:19.000 191 33515.80 523.39 2269.62 32.69 2014-07-10 15:19:21.000 191 33515.88 523.38 2269.66 32.69 2014-07-10 15:19:22.000 191 33515.86 523.33 2269.59 32.69 2014-07-10 15:19:23.000 191 33515.89 523.32 2269.57 32.69 2014-07-10 15:19:24.000 191 33515.77 523.39 2269.62 32.69 2014-07-10 15:19:25.000 191 33515.77 523.39 2269.52 32.69 2014-07-10 15:19:26.000 191 33515.76 523.41 2269.70 32.69 2014-07-10 15:19:27.000 191 33515.83 523.37 2269.59 32.69 2014-07-10 15:19:28.000 191 33515.83 523.38 2269.67 32.69 2014-07-10 15:19:29.000 191 33515.78 523.39 2269.70 32.69 2014-07-10 15:19:30.000 191 33515.57 523.38 2269.68 32.69 2014-07-10 15:19:31.000 191 33515.71 523.42 2269.68 32.69 2014-07-10 15:19:32.000 191 33515.71 523.41 2269.74 32.69 2014-07-10 15:19:33.000 191 33515.66 523.39 2269.69 32.69 2014-07-10 15:19:34.000 191 33515.71 523.45 2269.78 32.69 2014-07-10 15:19:35.000 191 33515.61 523.40 2269.72 32.69 2014-07-10 15:19:36.000 191 33515.74 523.39 2269.77 32.69 2014-07-10 15:19:37.000 191 33515.68 523.40 2269.77 32.69 2014-07-10 15:19:38.000 191 33515.62 523.41 2269.66 32.69 2014-07-10 15:19:39.000 191 33515.68 523.42 2269.63 32.69 2014-07-10 15:19:40.000 191 33515.67 523.40 2269.69 32.69 2014-07-10 15:19:41.000 191 33515.44 523.43 2269.88 32.69 2014-07-10 15:19:42.000 191 33515.65 523.41 2269.82 32.69 2014-07-10 15:19:43.000 191 33515.60 523.42 2269.74 32.69 2014-07-10 15:19:44.000 191 33515.64 523.48 2269.70 32.69 2014-07-10 15:19:45.000 191 33515.56 523.45 2269.72 32.69 2014-07-10 15:19:46.000 191 33515.45 523.47 2269.69 32.69 2014-07-10 15:19:47.000 191 33515.59 523.45 2269.74 32.69 2014-07-10 15:19:48.000 191 33515.55 523.48 2269.78 32.69 2014-07-10 15:19:49.000 191 33515.54 523.46 2269.81 32.69 2014-07-10 15:19:50.000 191 33515.51 523.48 2269.79 32.69 2014-07-10 15:19:51.000 191 33515.49 523.51 2269.78 32.69 2014-07-10 15:19:52.000 191 33515.47 523.47 2269.81 32.69 2014-07-10 15:19:53.000 191 33515.51 523.48 2269.88 32.69 2014-07-10 15:19:54.000 191 33515.51 523.49 2269.71 32.69 2014-07-10 15:19:55.000 191 33515.52 523.47 2269.75 32.69 2014-07-10 15:19:56.000 191 33515.48 523.47 2269.74 32.69 2014-07-10 15:19:57.000 191 33515.48 523.45 2269.76 32.69 2014-07-10 15:19:58.000 191 33515.49 523.45 2269.81 32.69 2014-07-10 15:19:59.000 191 33515.40 523.46 2269.81 32.69 2014-07-10 15:20:00.000 191 33515.49 523.46 2269.84 32.69 2014-07-10 15:20:00.000 191 33515.49 523.47 2269.73 32.69 2014-07-10 15:20:02.000 191 33515.43 523.49 2269.81 32.69 2014-07-10 15:20:03.000 191 33515.47 523.45 2269.83 32.69 2014-07-10 15:20:04.000 191 33515.41 523.46 2269.84 32.69 2014-07-10 15:20:05.000 191 33515.43 523.47 2269.88 32.69 2014-07-10 15:20:06.000 191 33515.49 523.50 2269.82 32.69 2014-07-10 15:20:07.000 191 33515.39 523.50 2269.84 32.69 2014-07-10 15:20:08.000 191 33515.41 523.50 2269.84 32.69 2014-07-10 15:20:09.000 191 33515.40 523.45 2269.82 32.69 2014-07-10 15:20:10.000 191 33515.38 523.48 2269.81 32.69 2014-07-10 15:20:11.000 191 33515.39 523.45 2269.82 32.69 2014-07-10 15:20:12.000 191 33515.49 523.46 2269.94 32.69 2014-07-10 15:20:13.000 191 33515.39 523.46 2269.90 32.69 2014-07-10 15:20:13.000 191 33515.41 523.48 2269.91 32.69 2014-07-10 15:20:15.000 191 33515.31 523.51 2269.79 32.69 2014-07-10 15:20:16.000 191 33515.35 523.47 2269.85 32.69 2014-07-10 15:20:17.000 191 33515.33 523.49 2269.91 32.69 2014-07-10 15:20:18.000 191 33515.37 523.51 2269.88 32.69 2014-07-10 15:20:19.000 191 33515.27 523.45 2269.92 32.69 2014-07-10 15:20:20.000 191 33515.33 523.49 2269.91 32.69 2014-07-10 15:20:21.000 191 33515.39 523.49 2269.87 32.69 2014-07-10 15:20:22.000 191 33515.27 523.46 2269.90 32.69 2014-07-10 15:20:23.000 191 33515.27 523.50 2269.85 32.69 2014-07-10 15:20:24.000 191 33515.17 523.50 2269.80 32.69 2014-07-10 15:20:25.000 191 33515.17 523.48 2269.84 32.69 2014-07-10 15:20:26.000 191 33515.21 523.44 2269.82 32.69 2014-07-10 15:20:27.000 191 33515.24 523.49 2269.92 32.69 2014-07-10 15:20:28.000 191 33515.23 523.50 2269.88 32.69 2014-07-10 15:20:29.000 191 33515.21 523.53 2269.89 32.69 2014-07-10 15:20:30.000 191 33515.11 523.53 2269.91 32.69 2014-07-10 15:20:31.000 191 33515.18 523.55 2269.87 32.69 2014-07-10 15:20:32.000 191 33515.14 523.55 2269.92 32.69 2014-07-10 15:20:33.000 191 33515.17 523.53 2269.91 32.69 2014-07-10 15:20:34.000 191 33515.19 523.48 2269.90 32.69 2014-07-10 15:20:35.000 191 33515.07 523.53 2269.90 32.69 2014-07-10 15:20:36.000 191 33515.14 523.52 2269.90 32.69 2014-07-10 15:20:37.000 191 33515.14 523.53 2269.85 32.69 2014-07-10 15:20:38.000 191 33515.15 523.50 2269.90 32.69 2014-07-10 15:20:39.000 191 33515.10 523.54 2269.97 32.69 2014-07-10 15:20:40.000 191 33515.18 523.52 2269.90 32.69 2014-07-10 15:20:41.000 191 33515.12 523.48 2270.00 32.69 2014-07-10 15:20:42.000 191 33515.08 523.53 2269.90 32.69 2014-07-10 15:20:43.000 191 33515.08 523.51 2269.91 32.69 2014-07-10 15:20:44.000 191 33515.11 523.52 2269.98 32.69 2014-07-10 15:20:45.000 191 33515.04 523.60 2269.94 32.69 2014-07-10 15:20:46.000 191 33515.03 523.58 2269.91 32.69 2014-07-10 15:20:47.000 191 33515.04 523.54 2270.03 32.69 2014-07-10 15:20:48.000 191 33515.05 523.53 2269.90 32.69 2014-07-10 15:20:49.000 191 33515.03 523.58 2269.91 32.69 2014-07-10 15:20:50.000 191 33515.05 523.57 2269.91 32.69 2014-07-10 15:20:51.000 191 33514.96 523.54 2269.94 32.69 2014-07-10 15:20:52.000 191 33515.04 523.54 2270.00 32.69 2014-07-10 15:20:53.000 191 33514.92 523.55 2269.99 32.69 2014-07-10 15:20:54.000 191 33514.99 523.61 2270.05 32.69 2014-07-10 15:20:54.000 191 33514.97 523.60 2270.00 32.69 2014-07-10 15:20:56.000 191 33514.93 523.59 2269.95 32.69 2014-07-10 15:20:57.000 191 33514.99 523.59 2269.93 32.69 2014-07-10 15:20:58.000 191 33514.84 523.56 2269.97 32.69 2014-07-10 15:20:59.000 191 33514.95 523.58 2269.99 32.69 2014-07-10 15:21:00.000 191 33514.96 523.60 2269.97 32.69 2014-07-10 15:21:01.000 191 33514.92 523.61 2269.93 32.69 2014-07-10 15:21:02.000 191 33514.93 523.59 2270.10 32.69 2014-07-10 15:21:03.000 191 33514.93 523.57 2270.10 32.69 2014-07-10 15:21:04.000 191 33514.83 523.61 2270.00 32.69 2014-07-10 15:21:05.000 191 33514.87 523.59 2270.01 32.69 2014-07-10 15:21:06.000 191 33514.83 523.62 2269.98 32.69 2014-07-10 15:21:07.000 191 33514.83 523.60 2269.97 32.69 2014-07-10 15:21:07.000 191 33514.85 523.62 2269.97 32.69 2014-07-10 15:21:09.000 191 33514.85 523.58 2270.04 32.69 2014-07-10 15:21:10.000 191 33514.83 523.60 2270.05 32.69 2014-07-10 15:21:11.000 191 33514.78 523.55 2269.96 32.69 2014-07-10 15:21:12.000 191 33514.79 523.62 2270.01 32.69 2014-07-10 15:21:13.000 191 33514.72 523.59 2269.95 32.69 2014-07-10 15:21:14.000 191 33514.78 523.62 2269.98 32.69 2014-07-10 15:21:15.000 191 33514.83 523.60 2270.13 32.70 2014-07-10 15:21:16.000 191 33514.72 523.56 2270.13 32.69 2014-07-10 15:21:17.000 191 33514.70 523.61 2269.99 32.69 2014-07-10 15:21:18.000 191 33514.68 523.61 2270.05 32.69 2014-07-10 15:21:19.000 191 33514.78 523.61 2270.07 32.69 2014-07-10 15:21:20.000 191 33514.75 523.64 2269.99 32.69 2014-07-10 15:21:21.000 191 33514.77 523.60 2270.02 32.69 2014-07-10 15:21:22.000 191 33514.80 523.64 2270.01 32.69 2014-07-10 15:21:23.000 191 33514.67 523.65 2269.96 32.69 2014-07-10 15:21:24.000 191 33514.76 523.61 2270.04 32.69 2014-07-10 15:21:25.000 191 33514.62 523.60 2270.03 32.69 2014-07-10 15:21:26.000 191 33514.69 523.58 2270.04 32.69 2014-07-10 15:21:27.000 191 33514.64 523.63 2270.01 32.69 2014-07-10 15:21:28.000 191 33514.65 523.65 2270.01 32.69 2014-07-10 15:21:29.000 191 33514.56 523.66 2270.03 32.70 2014-07-10 15:21:30.000 191 33514.56 523.60 2270.03 32.69 2014-07-10 15:21:31.000 191 33514.59 523.62 2270.05 32.70 2014-07-10 15:21:32.000 191 33514.60 523.67 2270.03 32.70 2014-07-10 15:21:33.000 191 33514.58 523.71 2270.06 32.69 2014-07-10 15:21:34.000 191 33514.57 523.63 2270.11 32.69 2014-07-10 15:21:35.000 191 33514.57 523.68 2270.09 32.69 2014-07-10 15:21:36.000 191 33514.59 523.69 2270.09 32.69 2014-07-10 15:21:37.000 191 33514.53 523.69 2270.09 32.69 2014-07-10 15:21:38.000 191 33514.59 523.71 2270.09 32.69 2014-07-10 15:21:39.000 191 33514.53 523.68 2270.02 32.69 2014-07-10 15:21:40.000 191 33514.59 523.69 2270.10 32.69 2014-07-10 15:21:41.000 191 33514.39 523.74 2270.10 32.69 2014-07-10 15:21:42.000 191 33514.47 523.77 2270.15 32.69 2014-07-10 15:21:43.000 191 33514.45 523.74 2270.11 32.69 2014-07-10 15:21:44.000 191 33514.45 523.77 2270.18 32.70 2014-07-10 15:21:45.000 191 33514.44 523.73 2270.14 32.70 2014-07-10 15:21:46.000 191 33514.37 523.73 2270.12 32.69 2014-07-10 15:21:47.000 191 33514.44 523.72 2270.12 32.70 2014-07-10 15:21:48.000 191 33514.43 523.72 2270.06 32.69 2014-07-10 15:21:48.000 191 33514.43 523.73 2270.09 32.69 2014-07-10 15:21:50.000 191 33514.39 523.75 2270.13 32.70 2014-07-10 15:21:51.000 191 33514.34 523.76 2270.05 32.70 2014-07-10 15:21:52.000 191 33514.34 523.73 2270.13 32.70 2014-07-10 15:21:53.000 191 33514.31 523.70 2270.13 32.70 2014-07-10 15:21:54.000 191 33514.42 523.77 2270.18 32.70 2014-07-10 15:21:55.000 191 33514.33 523.76 2270.22 32.70 2014-07-10 15:21:56.000 191 33514.17 523.75 2270.09 32.69 2014-07-10 15:21:57.000 191 33514.31 523.74 2270.19 32.70 2014-07-10 15:21:58.000 191 33514.41 523.75 2270.18 32.70 2014-07-10 15:21:59.000 191 33514.21 523.77 2270.11 32.70 2014-07-10 15:22:00.000 191 33514.24 523.79 2270.08 32.70 2014-07-10 15:22:01.000 191 33514.19 523.77 2270.16 32.69 2014-07-10 15:22:01.000 191 33514.18 523.80 2270.12 32.69 2014-07-10 15:22:03.000 191 33514.22 523.80 2270.15 32.69 2014-07-10 15:22:04.000 191 33514.12 523.80 2270.16 32.70 2014-07-10 15:22:05.000 191 33514.20 523.82 2270.16 32.69 2014-07-10 15:22:06.000 191 33514.23 523.80 2270.14 32.70 2014-07-10 15:22:07.000 191 33514.18 523.79 2270.24 32.70 2014-07-10 15:22:08.000 191 33514.24 523.81 2270.10 32.70 2014-07-10 15:22:09.000 191 33514.25 523.82 2270.19 32.70 2014-07-10 15:22:10.000 191 33514.21 523.83 2270.17 32.69 2014-07-10 15:22:11.000 191 33514.21 523.82 2270.23 32.70 2014-07-10 15:22:12.000 191 33514.02 523.84 2270.21 32.70 2014-07-10 15:22:13.000 191 33514.09 523.82 2270.19 32.70 2014-07-10 15:22:14.000 191 33514.11 523.87 2270.20 32.70 2014-07-10 15:22:15.000 191 33514.04 523.86 2270.15 32.70 2014-07-10 15:22:16.000 191 33514.07 523.82 2270.21 32.69 2014-07-10 15:22:17.000 191 33514.02 523.82 2270.21 32.70 2014-07-10 15:22:18.000 191 33513.97 523.84 2270.25 32.70 2014-07-10 15:22:19.000 191 33513.97 523.87 2270.27 32.70 2014-07-10 15:22:20.000 191 33513.95 523.85 2270.28 32.69 2014-07-10 15:22:21.000 191 33514.05 523.88 2270.18 32.69 2014-07-10 15:22:22.000 191 33513.99 523.90 2270.33 32.69 2014-07-10 15:22:23.000 191 33513.99 523.88 2270.24 32.70 2014-07-10 15:22:24.000 191 33513.87 523.89 2270.26 32.69 2014-07-10 15:22:25.000 191 33513.90 523.90 2270.28 32.69 2014-07-10 15:22:26.000 191 33513.95 523.89 2270.23 32.70 2014-07-10 15:22:27.000 191 33513.89 523.90 2270.25 32.70 2014-07-10 15:22:28.000 191 33513.81 523.88 2270.24 32.69 2014-07-10 15:22:29.000 191 33513.93 523.87 2270.32 32.70 2014-07-10 15:22:30.000 191 33513.99 523.95 2270.22 32.69 2014-07-10 15:22:31.000 191 33513.85 523.91 2270.18 32.69 2014-07-10 15:22:32.000 191 33513.83 523.90 2270.24 32.70 2014-07-10 15:22:33.000 191 33513.85 523.94 2270.32 32.70 2014-07-10 15:22:34.000 191 33513.86 523.91 2270.25 32.70 2014-07-10 15:22:35.000 191 33513.74 523.91 2270.34 32.70 2014-07-10 15:22:36.000 191 33513.76 523.90 2270.25 32.70 2014-07-10 15:22:37.000 191 33513.76 523.93 2270.21 32.69 2014-07-10 15:22:38.000 191 33513.74 523.93 2270.37 32.69 2014-07-10 15:22:39.000 191 33513.77 523.91 2270.31 32.70 2014-07-10 15:22:40.000 191 33513.75 523.92 2270.36 32.70 2014-07-10 15:22:41.000 191 33513.64 523.97 2270.31 32.70 2014-07-10 15:22:42.000 191 33513.75 523.92 2270.30 32.70 2014-07-10 15:22:42.000 191 33513.59 523.95 2270.30 32.70 2014-07-10 15:22:44.000 191 33513.63 523.95 2270.40 32.70 2014-07-10 15:22:45.000 191 33513.69 524.00 2270.36 32.70 2014-07-10 15:22:46.000 191 33513.60 523.99 2270.44 32.70 2014-07-10 15:22:47.000 191 33513.61 523.95 2270.35 32.70 2014-07-10 15:22:48.000 191 33513.54 523.99 2270.36 32.70 2014-07-10 15:22:49.000 191 33513.57 524.01 2270.37 32.70 2014-07-10 15:22:50.000 191 33513.47 524.03 2270.40 32.70 2014-07-10 15:22:51.000 191 33513.51 524.01 2270.41 32.70 2014-07-10 15:22:52.000 191 33513.61 524.05 2270.39 32.70 2014-07-10 15:22:53.000 191 33513.63 524.04 2270.36 32.70 2014-07-10 15:22:54.000 191 33513.43 524.08 2270.48 32.70 2014-07-10 15:22:55.000 191 33513.43 524.08 2270.46 32.70 2014-07-10 15:22:55.000 191 33513.43 524.03 2270.40 32.70 2014-07-10 15:22:57.000 191 33513.50 524.06 2270.47 32.70 2014-07-10 15:22:58.000 191 33513.38 524.05 2270.43 32.70 2014-07-10 15:22:59.000 191 33513.47 524.05 2270.48 32.70 2014-07-10 15:23:00.000 191 33513.24 524.09 2270.47 32.70 2014-07-10 15:23:01.000 191 33513.32 524.07 2270.45 32.70 2014-07-10 15:23:02.000 191 33513.36 524.10 2270.42 32.70 2014-07-10 15:23:03.000 191 33513.29 524.04 2270.53 32.70 2014-07-10 15:23:04.000 191 33513.28 524.08 2270.48 32.70 2014-07-10 15:23:05.000 191 33513.26 524.11 2270.53 32.70 2014-07-10 15:23:06.000 191 33513.31 524.13 2270.55 32.70 2014-07-10 15:23:07.000 191 33513.28 524.13 2270.49 32.70 2014-07-10 15:23:08.000 191 33513.24 524.13 2270.49 32.70 2014-07-10 15:23:09.000 191 33513.26 524.11 2270.45 32.70 2014-07-10 15:23:10.000 191 33513.09 524.12 2270.46 32.70 2014-07-10 15:23:11.000 191 33513.24 524.15 2270.56 32.70 2014-07-10 15:23:12.000 191 33513.19 524.12 2270.50 32.70 2014-07-10 15:23:13.000 191 33513.13 524.11 2270.52 32.70 2014-07-10 15:23:14.000 191 33513.21 524.13 2270.50 32.70 2014-07-10 15:23:15.000 191 33513.11 524.14 2270.47 32.70 2014-07-10 15:23:16.000 191 33513.10 524.14 2270.53 32.70 2014-07-10 15:23:17.000 191 33512.97 524.15 2270.53 32.70 2014-07-10 15:23:18.000 191 33513.09 524.15 2270.53 32.70 2014-07-10 15:23:19.000 191 33513.01 524.14 2270.55 32.70 2014-07-10 15:23:20.000 191 33513.02 524.10 2270.55 32.70 2014-07-10 15:23:21.000 191 33513.04 524.18 2270.71 32.70 2014-07-10 15:23:22.000 191 33513.01 524.17 2270.62 32.70 2014-07-10 15:23:23.000 191 33512.92 524.16 2270.64 32.70 2014-07-10 15:23:24.000 191 33513.03 524.15 2270.75 32.70 2014-07-10 15:23:25.000 191 33512.99 524.14 2270.68 32.70 2014-07-10 15:23:26.000 191 33512.95 524.22 2270.57 32.70 2014-07-10 15:23:27.000 191 33512.86 524.19 2270.62 32.70 2014-07-10 15:23:28.000 191 33512.94 524.18 2270.69 32.70 2014-07-10 15:23:29.000 191 33512.96 524.24 2270.59 32.70 2014-07-10 15:23:30.000 191 33512.79 524.21 2270.67 32.70 2014-07-10 15:23:31.000 191 33512.81 524.20 2270.61 32.70 2014-07-10 15:23:32.000 191 33512.84 524.24 2270.62 32.70 2014-07-10 15:23:33.000 191 33512.86 524.24 2270.70 32.70 2014-07-10 15:23:34.000 191 33512.84 524.22 2270.71 32.70 2014-07-10 15:23:35.000 191 33512.88 524.24 2270.66 32.70 2014-07-10 15:23:36.000 191 33512.79 524.21 2270.77 32.70 2014-07-10 15:23:36.000 191 33512.78 524.22 2270.69 32.70 2014-07-10 15:23:38.000 191 33512.79 524.27 2270.71 32.70 2014-07-10 15:23:39.000 191 33512.74 524.28 2270.73 32.70 2014-07-10 15:23:40.000 191 33512.75 524.24 2270.75 32.70 2014-07-10 15:23:41.000 191 33512.74 524.26 2270.72 32.70 2014-07-10 15:23:42.000 191 33512.74 524.25 2270.71 32.70 2014-07-10 15:23:43.000 191 33512.73 524.22 2270.71 32.70 2014-07-10 15:23:44.000 191 33512.75 524.28 2270.75 32.70 2014-07-10 15:23:45.000 191 33512.71 524.29 2270.76 32.70 2014-07-10 15:23:46.000 191 33512.73 524.26 2270.76 32.70 2014-07-10 15:23:47.000 191 33512.68 524.27 2270.76 32.70 2014-07-10 15:23:48.000 191 33512.76 524.26 2270.78 32.70 2014-07-10 15:23:49.000 191 33512.68 524.25 2270.72 32.70 2014-07-10 15:23:49.000 191 33512.66 524.25 2270.69 32.70 2014-07-10 15:23:51.000 191 33512.61 524.27 2270.79 32.70 2014-07-10 15:23:52.000 191 33512.70 524.31 2270.77 32.70 2014-07-10 15:23:53.000 191 33512.55 524.25 2270.78 32.70 2014-07-10 15:23:54.000 191 33512.56 524.30 2270.78 32.70 2014-07-10 15:23:55.000 191 33512.57 524.26 2270.79 32.70 2014-07-10 15:23:56.000 191 33512.56 524.28 2270.84 32.70 2014-07-10 15:23:57.000 191 33512.61 524.31 2270.83 32.70 2014-07-10 15:23:58.000 191 33512.61 524.26 2270.76 32.70 2014-07-10 15:23:59.000 191 33512.59 524.29 2270.84 32.70 2014-07-10 15:24:00.000 191 33512.56 524.30 2270.77 32.70 2014-07-10 15:24:01.000 191 33512.60 524.30 2270.78 32.70 2014-07-10 15:24:02.000 191 33512.57 524.26 2270.86 32.70 2014-07-10 15:24:03.000 191 33512.50 524.31 2270.80 32.70 2014-07-10 15:24:04.000 191 33512.41 524.27 2270.89 32.70 2014-07-10 15:24:05.000 191 33512.40 524.31 2270.83 32.70 2014-07-10 15:24:06.000 191 33512.47 524.29 2270.89 32.70 2014-07-10 15:24:07.000 191 33512.44 524.28 2270.91 32.70 2014-07-10 15:24:08.000 191 33512.44 524.35 2270.84 32.70 2014-07-10 15:24:09.000 191 33512.41 524.34 2270.83 32.70 2014-07-10 15:24:10.000 191 33512.42 524.33 2270.87 32.70 2014-07-10 15:24:11.000 191 33512.37 524.30 2270.93 32.70 2014-07-10 15:24:12.000 191 33512.44 524.32 2270.90 32.70 2014-07-10 15:24:13.000 191 33512.42 524.31 2270.95 32.70 2014-07-10 15:24:14.000 191 33512.42 524.30 2270.86 32.70 2014-07-10 15:24:15.000 191 33512.35 524.38 2270.90 32.70 2014-07-10 15:24:16.000 191 33512.41 524.35 2271.01 32.70 2014-07-10 15:24:17.000 191 33512.33 524.38 2270.94 32.70 2014-07-10 15:24:18.000 191 33512.37 524.37 2270.95 32.70 2014-07-10 15:24:19.000 191 33512.33 524.33 2270.89 32.70 2014-07-10 15:24:20.000 191 33512.27 524.37 2270.91 32.70 2014-07-10 15:24:21.000 191 33512.25 524.34 2270.88 32.70 2014-07-10 15:24:22.000 191 33512.28 524.38 2270.87 32.70 2014-07-10 15:24:23.000 191 33512.32 524.37 2270.91 32.70 2014-07-10 15:24:24.000 191 33512.25 524.38 2270.95 32.70 2014-07-10 15:24:25.000 191 33512.25 524.37 2270.89 32.70 2014-07-10 15:24:26.000 191 33512.29 524.41 2270.88 32.70 2014-07-10 15:24:27.000 191 33512.26 524.39 2270.89 32.70 2014-07-10 15:24:28.000 191 33512.20 524.44 2270.89 32.70 2014-07-10 15:24:29.000 191 33512.20 524.41 2270.91 32.70 2014-07-10 15:24:30.000 191 33512.24 524.39 2270.86 32.70 2014-07-10 15:24:30.000 191 33512.21 524.39 2270.92 32.70 2014-07-10 15:24:32.000 191 33512.28 524.41 2270.86 32.70 2014-07-10 15:24:33.000 191 33512.24 524.37 2270.96 32.70 2014-07-10 15:24:34.000 191 33512.15 524.38 2270.95 32.70 2014-07-10 15:24:35.000 191 33512.22 524.41 2270.87 32.70 2014-07-10 15:24:36.000 191 33512.19 524.40 2270.91 32.70 2014-07-10 15:24:37.000 191 33512.10 524.37 2270.94 32.70 2014-07-10 15:24:38.000 191 33512.19 524.41 2270.91 32.70 2014-07-10 15:24:39.000 191 33512.15 524.43 2271.00 32.70 2014-07-10 15:24:40.000 191 33512.20 524.36 2271.00 32.70 2014-07-10 15:24:41.000 191 33512.08 524.42 2270.95 32.70 2014-07-10 15:24:42.000 191 33512.14 524.37 2271.02 32.70 2014-07-10 15:24:43.000 191 33512.12 524.36 2271.04 32.70 2014-07-10 15:24:43.000 191 33512.06 524.39 2270.95 32.70 2014-07-10 15:24:45.000 191 33512.07 524.39 2271.01 32.70 2014-07-10 15:24:46.000 191 33511.98 524.45 2271.00 32.70 2014-07-10 15:24:47.000 191 33512.09 524.43 2271.01 32.70 2014-07-10 15:24:48.000 191 33512.03 524.39 2271.06 32.70 2014-07-10 15:24:49.000 191 33511.95 524.38 2271.06 32.70 2014-07-10 15:24:50.000 191 33512.01 524.44 2271.05 32.70 2014-07-10 15:24:51.000 191 33512.04 524.45 2270.95 32.70 2014-07-10 15:24:52.000 191 33511.95 524.45 2271.01 32.70 2014-07-10 15:24:53.000 191 33511.96 524.47 2270.96 32.70 2014-07-10 15:24:54.000 191 33512.03 524.47 2270.99 32.70 2014-07-10 15:24:55.000 191 33511.91 524.46 2270.96 32.70 2014-07-10 15:24:56.000 191 33511.89 524.47 2271.03 32.70 2014-07-10 15:24:57.000 191 33511.92 524.45 2271.00 32.70 2014-07-10 15:24:58.000 191 33511.95 524.46 2271.03 32.70 2014-07-10 15:24:59.000 191 33511.89 524.43 2271.02 32.70 2014-07-10 15:25:00.000 191 33512.01 524.48 2270.99 32.70 2014-07-10 15:25:01.000 191 33511.85 524.44 2271.03 32.70 2014-07-10 15:25:02.000 191 33511.94 524.51 2271.06 32.70 2014-07-10 15:25:03.000 191 33511.79 524.46 2271.12 32.70 2014-07-10 15:25:04.000 191 33511.76 524.47 2271.06 32.70 2014-07-10 15:25:05.000 191 33511.88 524.50 2271.17 32.70 2014-07-10 15:25:06.000 191 33511.77 524.52 2271.02 32.70 2014-07-10 15:25:07.000 191 33511.75 524.49 2270.99 32.70 2014-07-10 15:25:08.000 191 33511.79 524.51 2271.06 32.70 2014-07-10 15:25:09.000 191 33511.75 524.52 2271.09 32.70 2014-07-10 15:25:10.000 191 33511.79 524.53 2271.09 32.70 2014-07-10 15:25:11.000 191 33511.77 524.55 2271.08 32.70 2014-07-10 15:25:12.000 191 33511.75 524.52 2271.11 32.70 2014-07-10 15:25:13.000 191 33511.74 524.50 2271.02 32.70 2014-07-10 15:25:14.000 191 33511.70 524.54 2271.08 32.70 2014-07-10 15:25:15.000 191 33511.70 524.52 2271.22 32.70 2014-07-10 15:25:16.000 191 33511.76 524.54 2271.08 32.70 2014-07-10 15:25:17.000 191 33511.70 524.51 2271.10 32.70 2014-07-10 15:25:18.000 191 33511.82 524.52 2271.05 32.70 2014-07-10 15:25:19.000 191 33511.75 524.52 2271.14 32.70 2014-07-10 15:25:20.000 191 33511.74 524.55 2271.18 32.70 2014-07-10 15:25:21.000 191 33511.75 524.55 2271.13 32.70 2014-07-10 15:25:22.000 191 33511.75 524.58 2271.08 32.70 2014-07-10 15:25:23.000 191 33511.64 524.55 2271.18 32.70 2014-07-10 15:25:24.000 191 33511.68 524.57 2271.08 32.70 2014-07-10 15:25:24.000 191 33511.66 524.56 2271.09 32.70 2014-07-10 15:25:26.000 191 33511.61 524.55 2271.15 32.70 2014-07-10 15:25:27.000 191 33511.70 524.52 2271.09 32.70 2014-07-10 15:25:28.000 191 33511.63 524.56 2271.12 32.70 2014-07-10 15:25:29.000 191 33511.81 524.55 2271.13 32.70 2014-07-10 15:25:30.000 191 33511.64 524.57 2271.16 32.70 2014-07-10 15:25:31.000 191 33511.56 524.59 2271.18 32.70 2014-07-10 15:25:32.000 191 33511.60 524.59 2271.12 32.70 2014-07-10 15:25:33.000 191 33511.54 524.60 2271.14 32.70 2014-07-10 15:25:34.000 191 33511.63 524.56 2271.15 32.70 2014-07-10 15:25:35.000 191 33511.54 524.55 2271.14 32.70 2014-07-10 15:25:36.000 191 33511.53 524.58 2271.09 32.70 2014-07-10 15:25:37.000 191 33511.57 524.58 2271.08 32.70 2014-07-10 15:25:37.000 191 33511.56 524.62 2271.24 32.70 2014-07-10 15:25:39.000 191 33511.62 524.63 2271.14 32.70 2014-07-10 15:25:40.000 191 33511.59 524.56 2271.16 32.70 2014-07-10 15:25:41.000 191 33511.54 524.57 2271.18 32.70 2014-07-10 15:25:42.000 191 33511.60 524.60 2271.18 32.70 2014-07-10 15:25:43.000 191 33511.53 524.59 2271.15 32.70 2014-07-10 15:25:44.000 191 33511.48 524.57 2271.22 32.70 2014-07-10 15:25:45.000 191 33511.57 524.61 2271.21 32.70 2014-07-10 15:25:46.000 191 33511.51 524.60 2271.12 32.70 2014-07-10 15:25:47.000 191 33511.54 524.62 2271.15 32.70 2014-07-10 15:25:48.000 191 33511.50 524.62 2271.18 32.70 2014-07-10 15:25:49.000 191 33511.48 524.61 2271.13 32.70 2014-07-10 15:25:50.000 191 33511.54 524.59 2271.23 32.70 2014-07-10 15:25:51.000 191 33511.46 524.63 2271.15 32.70 2014-07-10 15:25:52.000 191 33511.43 524.63 2271.14 32.70 2014-07-10 15:25:53.000 191 33511.40 524.64 2271.21 32.70 2014-07-10 15:25:54.000 191 33511.39 524.67 2271.18 32.70 2014-07-10 15:25:55.000 191 33511.38 524.66 2271.27 32.70 2014-07-10 15:25:56.000 191 33511.39 524.63 2271.14 32.70 2014-07-10 15:25:57.000 191 33511.46 524.64 2271.24 32.70 2014-07-10 15:25:58.000 191 33511.49 524.67 2271.21 32.70 2014-07-10 15:25:59.000 191 33511.28 524.71 2271.26 32.70 2014-07-10 15:26:00.000 191 33511.43 524.65 2271.26 32.70 2014-07-10 15:26:01.000 191 33511.36 524.66 2271.24 32.70 2014-07-10 15:26:02.000 191 33511.43 524.69 2271.21 32.70 2014-07-10 15:26:03.000 191 33511.43 524.69 2271.20 32.70 2014-07-10 15:26:04.000 191 33511.30 524.68 2271.21 32.70 2014-07-10 15:26:05.000 191 33511.37 524.70 2271.24 32.70 2014-07-10 15:26:06.000 191 33511.46 524.68 2271.16 32.70 2014-07-10 15:26:07.000 191 33511.43 524.70 2271.21 32.70 2014-07-10 15:26:08.000 191 33511.39 524.73 2271.26 32.70 2014-07-10 15:26:09.000 191 33511.40 524.67 2271.26 32.70 2014-07-10 15:26:10.000 191 33511.32 524.71 2271.32 32.70 2014-07-10 15:26:11.000 191 33511.31 524.75 2271.21 32.70 2014-07-10 15:26:12.000 191 33511.34 524.74 2271.31 32.70 2014-07-10 15:26:13.000 191 33511.27 524.74 2271.30 32.70 2014-07-10 15:26:14.000 191 33511.27 524.72 2271.24 32.70 2014-07-10 15:26:15.000 191 33511.26 524.76 2271.21 32.70 2014-07-10 15:26:16.000 191 33511.21 524.72 2271.27 32.70 2014-07-10 15:26:17.000 191 33511.24 524.75 2271.27 32.70 2014-07-10 15:26:18.000 191 33511.21 524.75 2271.30 32.70 2014-07-10 15:26:18.000 191 33511.24 524.75 2271.25 32.70 2014-07-10 15:26:20.000 191 33511.23 524.72 2271.31 32.70 2014-07-10 15:26:21.000 191 33511.21 524.75 2271.30 32.70 2014-07-10 15:26:22.000 191 33511.23 524.72 2271.27 32.70 2014-07-10 15:26:23.000 191 33511.24 524.74 2271.28 32.70 2014-07-10 15:26:24.000 191 33511.25 524.73 2271.42 32.70 2014-07-10 15:26:25.000 191 33511.12 524.70 2271.36 32.70 2014-07-10 15:26:26.000 191 33511.18 524.75 2271.30 32.70 2014-07-10 15:26:27.000 191 33511.10 524.77 2271.34 32.70 2014-07-10 15:26:28.000 191 33511.10 524.74 2271.36 32.70 2014-07-10 15:26:29.000 191 33511.24 524.77 2271.40 32.70 2014-07-10 15:26:30.000 191 33511.10 524.78 2271.30 32.70 2014-07-10 15:26:31.000 191 33511.11 524.79 2271.28 32.70 2014-07-10 15:26:31.000 191 33511.14 524.80 2271.37 32.70 2014-07-10 15:26:33.000 191 33511.09 524.79 2271.33 32.70 2014-07-10 15:26:34.000 191 33510.98 524.75 2271.36 32.70 2014-07-10 15:26:35.000 191 33511.11 524.79 2271.31 32.70 2014-07-10 15:26:36.000 191 33511.14 524.78 2271.42 32.70 2014-07-10 15:26:37.000 191 33511.09 524.75 2271.34 32.70 2014-07-10 15:26:38.000 191 33511.14 524.78 2271.45 32.70 2014-07-10 15:26:39.000 191 33511.14 524.76 2271.36 32.70 2014-07-10 15:26:40.000 191 33511.09 524.82 2271.38 32.70 2014-07-10 15:26:41.000 191 33511.05 524.80 2271.40 32.70 2014-07-10 15:26:42.000 191 33511.04 524.78 2271.37 32.70 2014-07-10 15:26:43.000 191 33510.96 524.78 2271.36 32.70 2014-07-10 15:26:44.000 191 33511.04 524.79 2271.35 32.70 2014-07-10 15:26:45.000 191 33511.07 524.81 2271.35 32.70 2014-07-10 15:26:46.000 191 33511.04 524.78 2271.33 32.70 2014-07-10 15:26:47.000 191 33511.04 524.79 2271.42 32.70 2014-07-10 15:26:48.000 191 33511.06 524.80 2271.31 32.70 2014-07-10 15:26:49.000 191 33510.97 524.83 2271.34 32.70 2014-07-10 15:26:50.000 191 33511.03 524.80 2271.31 32.70 2014-07-10 15:26:51.000 191 33510.98 524.80 2271.37 32.70 2014-07-10 15:26:52.000 191 33511.01 524.79 2271.40 32.70 2014-07-10 15:26:53.000 191 33511.00 524.81 2271.41 32.70 2014-07-10 15:26:54.000 191 33510.99 524.82 2271.42 32.70 2014-07-10 15:26:55.000 191 33511.05 524.80 2271.41 32.70 2014-07-10 15:26:56.000 191 33510.99 524.88 2271.42 32.70 2014-07-10 15:26:57.000 191 33510.98 524.82 2271.50 32.70 2014-07-10 15:26:58.000 191 33511.01 524.84 2271.40 32.70 2014-07-10 15:26:59.000 191 33510.91 524.81 2271.48 32.70 2014-07-10 15:27:00.000 191 33510.96 524.82 2271.34 32.70 2014-07-10 15:27:01.000 191 33510.91 524.82 2271.41 32.70 2014-07-10 15:27:02.000 191 33511.01 524.85 2271.48 32.70 2014-07-10 15:27:03.000 191 33510.97 524.86 2271.40 32.70 2014-07-10 15:27:04.000 191 33510.95 524.86 2271.42 32.70 2014-07-10 15:27:05.000 191 33510.81 524.84 2271.42 32.70 2014-07-10 15:27:06.000 191 33510.95 524.84 2271.40 32.70 2014-07-10 15:27:07.000 191 33510.92 524.84 2271.44 32.70 2014-07-10 15:27:08.000 191 33510.90 524.84 2271.45 32.70 2014-07-10 15:27:09.000 191 33510.85 524.85 2271.46 32.70 2014-07-10 15:27:10.000 191 33510.89 524.83 2271.42 32.70 2014-07-10 15:27:11.000 191 33510.83 524.87 2271.47 32.70 2014-07-10 15:27:12.000 191 33510.86 524.88 2271.46 32.70 2014-07-10 15:27:12.000 191 33510.89 524.86 2271.43 32.70 2014-07-10 15:27:14.000 191 33510.84 524.91 2271.47 32.70 2014-07-10 15:27:15.000 191 33510.89 524.87 2271.48 32.70 2014-07-10 15:27:16.000 191 33510.89 524.86 2271.44 32.70 2014-07-10 15:27:17.000 191 33510.76 524.86 2271.55 32.70 2014-07-10 15:27:18.000 191 33510.85 524.88 2271.58 32.70 2014-07-10 15:27:19.000 191 33510.77 524.85 2271.51 32.70 2014-07-10 15:27:20.000 191 33510.85 524.89 2271.45 32.70 2014-07-10 15:27:21.000 191 33510.82 524.88 2271.53 32.70 2014-07-10 15:27:22.000 191 33510.82 524.88 2271.52 32.70 2014-07-10 15:27:23.000 191 33510.82 524.87 2271.43 32.70 2014-07-10 15:27:24.000 191 33510.80 524.88 2271.55 32.70 2014-07-10 15:27:25.000 191 33510.70 524.85 2271.56 32.70 2014-07-10 15:27:25.000 191 33510.85 524.89 2271.52 32.70 2014-07-10 15:27:27.000 191 33510.87 524.89 2271.54 32.70 2014-07-10 15:27:28.000 191 33510.86 524.88 2271.55 32.70 2014-07-10 15:27:29.000 191 33510.81 524.87 2271.47 32.70 2014-07-10 15:27:30.000 191 33510.74 524.90 2271.51 32.70 2014-07-10 15:27:31.000 191 33510.78 524.88 2271.47 32.70 2014-07-10 15:27:32.000 191 33510.83 524.91 2271.53 32.70 2014-07-10 15:27:33.000 191 33510.66 524.86 2271.49 32.70 2014-07-10 15:27:34.000 191 33510.70 524.89 2271.49 32.70 2014-07-10 15:27:35.000 191 33510.75 524.89 2271.49 32.70 2014-07-10 15:27:36.000 191 33510.78 524.89 2271.51 32.70 2014-07-10 15:27:37.000 191 33510.78 524.89 2271.46 32.70 2014-07-10 15:27:38.000 191 33510.67 524.91 2271.49 32.70 2014-07-10 15:27:39.000 191 33510.71 524.96 2271.45 32.70 2014-07-10 15:27:40.000 191 33510.68 524.95 2271.54 32.70 2014-07-10 15:27:41.000 191 33510.75 524.92 2271.53 32.70 2014-07-10 15:27:42.000 191 33510.78 524.92 2271.43 32.70 2014-07-10 15:27:43.000 191 33510.74 524.91 2271.49 32.70 2014-07-10 15:27:44.000 191 33510.77 524.95 2271.50 32.70 2014-07-10 15:27:45.000 191 33510.69 524.90 2271.58 32.70 2014-07-10 15:27:46.000 191 33510.72 524.92 2271.58 32.70 2014-07-10 15:27:47.000 191 33510.70 524.89 2271.54 32.70 2014-07-10 15:27:48.000 191 33510.64 524.95 2271.61 32.70 2014-07-10 15:27:49.000 191 33510.72 524.92 2271.52 32.70 2014-07-10 15:27:50.000 191 33510.77 524.95 2271.53 32.70 2014-07-10 15:27:51.000 191 33510.74 524.95 2271.56 32.70 2014-07-10 15:27:52.000 191 33510.71 524.95 2271.59 32.70 2014-07-10 15:27:53.000 191 33510.72 524.94 2271.51 32.70 2014-07-10 15:27:54.000 191 33510.65 524.95 2271.51 32.70 2014-07-10 15:27:55.000 191 33510.69 524.94 2271.52 32.70 2014-07-10 15:27:56.000 191 33510.80 524.96 2271.52 32.70 2014-07-10 15:27:57.000 191 33510.77 524.93 2271.43 32.70 2014-07-10 15:27:58.000 191 33510.67 524.94 2271.47 32.70 2014-07-10 15:27:59.000 191 33510.64 524.92 2271.51 32.70 2014-07-10 15:28:00.000 191 33510.70 524.94 2271.45 32.70 2014-07-10 15:28:01.000 191 33510.68 524.92 2271.45 32.70 2014-07-10 15:28:02.000 191 33510.64 524.95 2271.55 32.70 2014-07-10 15:28:03.000 191 33510.67 524.94 2271.50 32.70 2014-07-10 15:28:04.000 191 33510.67 524.98 2271.49 32.70 2014-07-10 15:28:05.000 191 33510.68 524.96 2271.51 32.70 2014-07-10 15:28:06.000 191 33510.63 524.95 2271.51 32.70 2014-07-10 15:28:06.000 191 33510.57 524.99 2271.51 32.70 2014-07-10 15:28:08.000 191 33510.62 524.97 2271.49 32.70 2014-07-10 15:28:09.000 191 33510.70 524.99 2271.58 32.70 2014-07-10 15:28:10.000 191 33510.63 524.99 2271.54 32.70 2014-07-10 15:28:11.000 191 33510.55 524.98 2271.57 32.70 2014-07-10 15:28:12.000 191 33510.50 524.98 2271.56 32.70 2014-07-10 15:28:13.000 191 33510.48 524.99 2271.49 32.70 2014-07-10 15:28:14.000 191 33510.49 525.02 2271.49 32.70 2014-07-10 15:28:15.000 191 33510.50 525.02 2271.59 32.70 2014-07-10 15:28:16.000 191 33510.51 525.00 2271.58 32.70 2014-07-10 15:28:17.000 191 33510.46 524.98 2271.58 32.70 2014-07-10 15:28:18.000 191 33510.40 525.02 2271.62 32.70 2014-07-10 15:28:19.000 191 33510.49 525.02 2271.61 32.70 2014-07-10 15:28:19.000 191 33510.36 525.06 2271.58 32.70 2014-07-10 15:28:21.000 191 33510.49 525.04 2271.53 32.70 2014-07-10 15:28:22.000 191 33510.38 525.02 2271.53 32.70 2014-07-10 15:28:23.000 191 33510.40 524.99 2271.59 32.70 2014-07-10 15:28:24.000 191 33510.51 525.03 2271.62 32.70 2014-07-10 15:28:25.000 191 33510.37 525.04 2271.56 32.70 2014-07-10 15:28:26.000 191 33510.48 525.06 2271.62 32.70 2014-07-10 15:28:27.000 191 33510.40 525.08 2271.64 32.70 2014-07-10 15:28:28.000 191 33510.52 525.07 2271.61 32.70 2014-07-10 15:28:29.000 191 33510.29 525.10 2271.57 32.70 2014-07-10 15:28:30.000 191 33510.31 525.06 2271.69 32.70 2014-07-10 15:28:31.000 191 33510.35 525.07 2271.65 32.70 2014-07-10 15:28:32.000 191 33510.38 525.08 2271.69 32.70 2014-07-10 15:28:33.000 191 33510.39 525.06 2271.60 32.70 2014-07-10 15:28:34.000 191 33510.31 525.01 2271.70 32.70 2014-07-10 15:28:35.000 191 33510.36 525.04 2271.69 32.70 2014-07-10 15:28:36.000 191 33510.21 525.08 2271.72 32.70 2014-07-10 15:28:37.000 191 33510.38 525.07 2271.76 32.70 2014-07-10 15:28:38.000 191 33510.29 525.12 2271.70 32.70 2014-07-10 15:28:39.000 191 33510.36 525.07 2271.67 32.70 2014-07-10 15:28:40.000 191 33510.29 525.12 2271.68 32.70 2014-07-10 15:28:41.000 191 33510.27 525.12 2271.65 32.70 2014-07-10 15:28:42.000 191 33510.28 525.11 2271.67 32.70 2014-07-10 15:28:43.000 191 33510.27 525.10 2271.68 32.70 2014-07-10 15:28:44.000 191 33510.29 525.12 2271.71 32.70 2014-07-10 15:28:45.000 191 33510.22 525.09 2271.73 32.70 2014-07-10 15:28:46.000 191 33510.21 525.11 2271.73 32.70 2014-07-10 15:28:47.000 191 33510.25 525.16 2271.71 32.70 2014-07-10 15:28:48.000 191 33510.24 525.09 2271.76 32.70 2014-07-10 15:28:49.000 191 33510.21 525.11 2271.66 32.70 2014-07-10 15:28:50.000 191 33510.18 525.15 2271.72 32.70 2014-07-10 15:28:51.000 191 33510.18 525.16 2271.72 32.70 2014-07-10 15:28:52.000 191 33510.18 525.13 2271.73 32.70 2014-07-10 15:28:53.000 191 33510.05 525.16 2271.76 32.70 2014-07-10 15:28:54.000 191 33510.12 525.16 2271.73 32.70 2014-07-10 15:28:55.000 191 33510.15 525.17 2271.71 32.70 2014-07-10 15:28:56.000 191 33510.16 525.19 2271.74 32.70 2014-07-10 15:28:57.000 191 33510.12 525.19 2271.71 32.70 2014-07-10 15:28:58.000 191 33510.05 525.19 2271.77 32.70 2014-07-10 15:28:59.000 191 33510.15 525.19 2271.77 32.70 2014-07-10 15:29:00.000 191 33509.96 525.21 2271.78 32.70 2014-07-10 15:29:00.000 191 33510.08 525.21 2271.81 32.70 2014-07-10 15:29:02.000 191 33510.10 525.19 2271.83 32.70 2014-07-10 15:29:03.000 191 33509.98 525.18 2271.83 32.70 2014-07-10 15:29:04.000 191 33509.92 525.24 2271.80 32.70 2014-07-10 15:29:05.000 191 33510.02 525.20 2271.84 32.70 2014-07-10 15:29:06.000 191 33510.02 525.20 2271.84 32.70 2014-07-10 15:29:07.000 191 33510.05 525.22 2271.89 32.70 2014-07-10 15:29:08.000 191 33510.00 525.24 2271.83 32.70 2014-07-10 15:29:09.000 191 33510.00 525.22 2271.77 32.70 2014-07-10 15:29:10.000 191 33509.97 525.22 2271.81 32.70 2014-07-10 15:29:11.000 191 33510.00 525.21 2271.82 32.70 2014-07-10 15:29:12.000 191 33509.89 525.23 2271.87 32.70 2014-07-10 15:29:13.000 191 33509.95 525.25 2271.93 32.70 2014-07-10 15:29:13.000 191 33510.01 525.23 2271.78 32.70 2014-07-10 15:29:15.000 191 33509.95 525.22 2271.94 32.70 2014-07-10 15:29:16.000 191 33509.95 525.22 2271.81 32.70 2014-07-10 15:29:17.000 191 33509.95 525.20 2271.84 32.70 2014-07-10 15:29:18.000 191 33510.02 525.23 2271.92 32.70 2014-07-10 15:29:19.000 191 33509.93 525.20 2271.99 32.70 2014-07-10 15:29:20.000 191 33509.99 525.22 2271.81 32.70 2014-07-10 15:29:21.000 191 33509.88 525.24 2271.87 32.70 2014-07-10 15:29:22.000 191 33509.94 525.23 2271.83 32.70 2014-07-10 15:29:23.000 191 33509.89 525.25 2271.82 32.70 2014-07-10 15:29:24.000 191 33509.93 525.23 2271.89 32.70 2014-07-10 15:29:25.000 191 33509.87 525.24 2271.92 32.70 2014-07-10 15:29:26.000 191 33509.90 525.28 2271.86 32.70 2014-07-10 15:29:27.000 191 33509.89 525.25 2271.86 32.70 2014-07-10 15:29:28.000 191 33509.81 525.25 2271.83 32.70 2014-07-10 15:29:29.000 191 33509.96 525.25 2271.87 32.70 2014-07-10 15:29:30.000 191 33509.84 525.26 2271.87 32.70 2014-07-10 15:29:31.000 191 33509.90 525.24 2271.84 32.70 2014-07-10 15:29:32.000 191 33509.78 525.25 2271.92 32.70 2014-07-10 15:29:33.000 191 33509.91 525.23 2271.84 32.70 2014-07-10 15:29:34.000 191 33509.88 525.20 2271.86 32.70 2014-07-10 15:29:35.000 191 33509.92 525.22 2271.79 32.70 2014-07-10 15:29:36.000 191 33509.80 525.23 2271.93 32.70 2014-07-10 15:29:37.000 191 33509.84 525.22 2271.96 32.70 2014-07-10 15:29:38.000 191 33509.87 525.28 2271.87 32.70 2014-07-10 15:29:39.000 191 33509.81 525.23 2271.99 32.70 2014-07-10 15:29:40.000 191 33509.82 525.27 2271.96 32.70 2014-07-10 15:29:41.000 191 33509.81 525.23 2271.93 32.70 2014-07-10 15:29:42.000 191 33509.75 525.20 2271.86 32.70 2014-07-10 15:29:43.000 191 33509.83 525.23 2271.95 32.70 2014-07-10 15:29:44.000 191 33509.81 525.21 2271.96 32.70 2014-07-10 15:29:45.000 191 33509.80 525.25 2271.96 32.70 2014-07-10 15:29:46.000 191 33509.69 525.26 2271.98 32.70 2014-07-10 15:29:47.000 191 33509.78 525.26 2271.91 32.70 2014-07-10 15:29:48.000 191 33509.74 525.25 2271.97 32.70 2014-07-10 15:29:49.000 191 33509.69 525.23 2272.03 32.70 2014-07-10 15:29:50.000 191 33509.67 525.21 2272.01 32.70 2014-07-10 15:29:51.000 191 33509.69 525.25 2271.91 32.70 2014-07-10 15:29:52.000 191 33509.67 525.25 2272.03 32.70 2014-07-10 15:29:53.000 191 33509.69 525.27 2271.98 32.70 2014-07-10 15:29:54.000 191 33509.65 525.28 2272.01 32.70 2014-07-10 15:29:54.000 191 33509.55 525.25 2272.00 32.70 2014-07-10 15:29:56.000 191 33509.64 525.25 2272.02 32.70 2014-07-10 15:29:57.000 191 33509.62 525.26 2271.95 32.70 2014-07-10 15:29:58.000 191 33509.64 525.27 2271.94 32.70 2014-07-10 15:29:59.000 191 33509.54 525.31 2271.90 32.70 2014-07-10 15:30:00.000 191 33509.60 525.27 2271.98 32.70 2014-07-10 15:30:01.000 191 33509.65 525.25 2271.99 32.70 2014-07-10 15:30:02.000 191 33509.63 525.30 2271.95 32.70 2014-07-10 15:30:03.000 191 33509.57 525.31 2271.99 32.70 2014-07-10 15:30:04.000 191 33509.55 525.28 2271.96 32.70 2014-07-10 15:30:05.000 191 33509.58 525.25 2272.02 32.70 2014-07-10 15:30:06.000 191 33509.50 525.31 2271.99 32.70 2014-07-10 15:30:07.000 191 33509.57 525.28 2272.02 32.70 2014-07-10 15:30:07.000 191 33509.47 525.31 2272.02 32.70 2014-07-10 15:30:09.000 191 33509.56 525.37 2272.08 32.70 2014-07-10 15:30:10.000 191 33509.56 525.30 2271.99 32.70 2014-07-10 15:30:11.000 191 33509.41 525.35 2272.04 32.70 2014-07-10 15:30:12.000 191 33509.40 525.36 2272.02 32.70 2014-07-10 15:30:13.000 191 33509.45 525.35 2271.98 32.70 2014-07-10 15:30:14.000 191 33509.43 525.32 2271.98 32.70 2014-07-10 15:30:15.000 191 33509.43 525.29 2272.02 32.70 2014-07-10 15:30:16.000 191 33509.37 525.34 2272.02 32.70 2014-07-10 15:30:17.000 191 33509.46 525.31 2272.04 32.70 2014-07-10 15:30:18.000 191 33509.41 525.40 2272.05 32.70 2014-07-10 15:30:19.000 191 33509.49 525.41 2272.07 32.70 2014-07-10 15:30:20.000 191 33509.36 525.33 2272.03 32.70 2014-07-10 15:30:21.000 191 33509.32 525.37 2272.05 32.70 2014-07-10 15:30:22.000 191 33509.32 525.35 2272.09 32.70 2014-07-10 15:30:23.000 191 33509.39 525.34 2272.07 32.70 2014-07-10 15:30:24.000 191 33509.41 525.32 2272.16 32.70 2014-07-10 15:30:25.000 191 33509.36 525.32 2272.11 32.70 2014-07-10 15:30:26.000 191 33509.30 525.34 2272.09 32.70 2014-07-10 15:30:27.000 191 33509.34 525.37 2272.20 32.70 2014-07-10 15:30:28.000 191 33509.40 525.37 2272.11 32.70 2014-07-10 15:30:29.000 191 33509.19 525.36 2272.12 32.70 2014-07-10 15:30:30.000 191 33509.26 525.34 2272.13 32.70 2014-07-10 15:30:31.000 191 33509.18 525.34 2272.16 32.70 2014-07-10 15:30:32.000 191 33509.23 525.32 2272.17 32.70 2014-07-10 15:30:33.000 191 33509.21 525.37 2272.20 32.70 2014-07-10 15:30:34.000 191 33509.29 525.36 2272.15 32.70 2014-07-10 15:30:35.000 191 33509.25 525.40 2272.29 32.70 2014-07-10 15:30:36.000 191 33509.16 525.34 2272.14 32.70 2014-07-10 15:30:37.000 191 33509.31 525.37 2272.14 32.70 2014-07-10 15:30:38.000 191 33509.22 525.38 2272.14 32.70 2014-07-10 15:30:39.000 191 33509.22 525.42 2272.19 32.70 2014-07-10 15:30:40.000 191 33509.12 525.38 2272.20 32.70 2014-07-10 15:30:41.000 191 33509.17 525.39 2272.26 32.70 2014-07-10 15:30:42.000 191 33509.12 525.42 2272.14 32.70 2014-07-10 15:30:43.000 191 33509.19 525.41 2272.21 32.70 2014-07-10 15:30:44.000 191 33509.11 525.39 2272.20 32.70 2014-07-10 15:30:45.000 191 33509.18 525.37 2272.27 32.70 2014-07-10 15:30:46.000 191 33509.09 525.39 2272.26 32.70 2014-07-10 15:30:47.000 191 33509.12 525.41 2272.20 32.70 2014-07-10 15:30:48.000 191 33509.07 525.38 2272.32 32.70 2014-07-10 15:30:48.000 191 33509.23 525.37 2272.17 32.70 2014-07-10 15:30:50.000 191 33509.11 525.31 2272.16 32.70 2014-07-10 15:30:51.000 191 33509.15 525.38 2272.23 32.70 2014-07-10 15:30:52.000 191 33509.04 525.37 2272.21 32.70 2014-07-10 15:30:53.000 191 33509.10 525.35 2272.24 32.70 2014-07-10 15:30:54.000 191 33509.15 525.34 2272.23 32.70 2014-07-10 15:30:55.000 191 33509.12 525.37 2272.26 32.70 2014-07-10 15:30:56.000 191 33509.00 525.39 2272.32 32.70 2014-07-10 15:30:57.000 191 33509.01 525.35 2272.29 32.70 2014-07-10 15:30:58.000 191 33509.04 525.37 2272.32 32.70 2014-07-10 15:30:59.000 191 33509.05 525.37 2272.27 32.70 2014-07-10 15:31:00.000 191 33509.08 525.37 2272.24 32.70 2014-07-10 15:31:01.000 191 33508.95 525.33 2272.30 32.70 2014-07-10 15:31:01.000 191 33508.96 525.34 2272.32 32.70 2014-07-10 15:31:03.000 191 33509.03 525.37 2272.38 32.70 2014-07-10 15:31:04.000 191 33509.00 525.37 2272.39 32.70 2014-07-10 15:31:05.000 191 33508.96 525.37 2272.39 32.70 2014-07-10 15:31:06.000 191 33508.99 525.39 2272.30 32.70 2014-07-10 15:31:07.000 191 33509.00 525.42 2272.38 32.70 2014-07-10 15:31:08.000 191 33508.97 525.37 2272.39 32.70 2014-07-10 15:31:09.000 191 33509.02 525.37 2272.33 32.70 2014-07-10 15:31:10.000 191 33509.03 525.39 2272.27 32.70 2014-07-10 15:31:11.000 191 33508.99 525.36 2272.34 32.70 2014-07-10 15:31:12.000 191 33508.90 525.36 2272.30 32.70 2014-07-10 15:31:13.000 191 33508.90 525.37 2272.26 32.70 2014-07-10 15:31:14.000 191 33508.99 525.37 2272.27 32.70 2014-07-10 15:31:15.000 191 33508.99 525.33 2272.34 32.70 2014-07-10 15:31:16.000 191 33509.00 525.37 2272.27 32.70 2014-07-10 15:31:17.000 191 33508.97 525.33 2272.43 32.70 2014-07-10 15:31:18.000 191 33508.97 525.38 2272.26 32.70 2014-07-10 15:31:19.000 191 33509.00 525.32 2272.29 32.70 2014-07-10 15:31:20.000 191 33508.91 525.30 2272.30 32.70 2014-07-10 15:31:21.000 191 33508.97 525.29 2272.36 32.70 2014-07-10 15:31:22.000 191 33508.92 525.35 2272.34 32.70 2014-07-10 15:31:23.000 191 33508.97 525.30 2272.36 32.70 2014-07-10 15:31:24.000 191 33508.98 525.31 2272.38 32.70 2014-07-10 15:31:25.000 191 33508.89 525.30 2272.32 32.70 2014-07-10 15:31:26.000 191 33508.95 525.30 2272.30 32.70 2014-07-10 15:31:27.000 191 33508.99 525.36 2272.31 32.70 2014-07-10 15:31:28.000 191 33508.96 525.32 2272.30 32.70 2014-07-10 15:31:29.000 191 33508.94 525.33 2272.36 32.70 2014-07-10 15:31:30.000 191 33508.93 525.29 2272.37 32.70 2014-07-10 15:31:31.000 191 33508.86 525.30 2272.33 32.70 2014-07-10 15:31:32.000 191 33508.88 525.30 2272.29 32.70 2014-07-10 15:31:33.000 191 33508.88 525.28 2272.33 32.70 2014-07-10 15:31:34.000 191 33508.94 525.28 2272.40 32.70 2014-07-10 15:31:35.000 191 33508.96 525.27 2272.37 32.70 2014-07-10 15:31:36.000 191 33508.91 525.29 2272.44 32.70 2014-07-10 15:31:37.000 191 33508.97 525.28 2272.37 32.70 2014-07-10 15:31:38.000 191 33508.94 525.29 2272.37 32.70 2014-07-10 15:31:39.000 191 33508.93 525.29 2272.36 32.70 2014-07-10 15:31:40.000 191 33509.01 525.25 2272.32 32.70 2014-07-10 15:31:41.000 191 33508.87 525.29 2272.36 32.70 2014-07-10 15:31:42.000 191 33509.01 525.27 2272.33 32.70 2014-07-10 15:31:42.000 191 33509.00 525.29 2272.39 32.70 2014-07-10 15:31:44.000 191 33508.90 525.27 2272.39 32.70 2014-07-10 15:31:45.000 191 33508.88 525.30 2272.29 32.70 2014-07-10 15:31:46.000 191 33508.95 525.27 2272.36 32.70 2014-07-10 15:31:47.000 191 33508.87 525.27 2272.42 32.70 2014-07-10 15:31:48.000 191 33508.94 525.31 2272.36 32.70 2014-07-10 15:31:49.000 191 33508.90 525.23 2272.33 32.70 2014-07-10 15:31:50.000 191 33508.91 525.21 2272.32 32.70 2014-07-10 15:31:51.000 191 33508.96 525.28 2272.43 32.70 2014-07-10 15:31:52.000 191 33508.93 525.24 2272.40 32.70 2014-07-10 15:31:53.000 191 33508.97 525.29 2272.32 32.70 2014-07-10 15:31:54.000 191 33508.99 525.27 2272.34 32.70 2014-07-10 15:31:55.000 191 33508.96 525.21 2272.38 32.70 2014-07-10 15:31:55.000 191 33508.88 525.21 2272.38 32.70 2014-07-10 15:31:57.000 191 33508.98 525.24 2272.44 32.70 2014-07-10 15:31:58.000 191 33508.93 525.24 2272.35 32.70 2014-07-10 15:31:59.000 191 33508.89 525.26 2272.45 32.70 2014-07-10 15:32:00.000 191 33508.96 525.28 2272.35 32.70 2014-07-10 15:32:01.000 191 33509.06 525.27 2272.38 32.70 2014-07-10 15:32:02.000 191 33508.88 525.26 2272.39 32.70 2014-07-10 15:32:03.000 191 33508.85 525.25 2272.35 32.70 2014-07-10 15:32:04.000 191 33508.87 525.25 2272.34 32.70 2014-07-10 15:32:05.000 191 33508.91 525.28 2272.35 32.70 2014-07-10 15:32:06.000 191 33508.69 525.31 2272.33 32.70 2014-07-10 15:32:07.000 191 33508.90 525.26 2272.35 32.70 2014-07-10 15:32:08.000 191 33508.80 525.25 2272.28 32.70 2014-07-10 15:32:09.000 191 33508.83 525.26 2272.29 32.70 2014-07-10 15:32:10.000 191 33508.85 525.28 2272.40 32.70 2014-07-10 15:32:11.000 191 33508.91 525.30 2272.36 32.70 2014-07-10 15:32:12.000 191 33508.84 525.26 2272.37 32.70 2014-07-10 15:32:13.000 191 33508.82 525.26 2272.33 32.70 2014-07-10 15:32:14.000 191 33508.81 525.28 2272.38 32.70 2014-07-10 15:32:15.000 191 33508.81 525.31 2272.34 32.70 2014-07-10 15:32:16.000 191 33508.79 525.30 2272.38 32.70 2014-07-10 15:32:17.000 191 33508.81 525.33 2272.35 32.70 2014-07-10 15:32:18.000 191 33508.75 525.31 2272.29 32.70 2014-07-10 15:32:19.000 191 33508.73 525.30 2272.38 32.70 2014-07-10 15:32:20.000 191 33508.78 525.34 2272.43 32.70 2014-07-10 15:32:21.000 191 33508.78 525.33 2272.45 32.70 2014-07-10 15:32:22.000 191 33508.77 525.28 2272.44 32.70 2014-07-10 15:32:23.000 191 33508.64 525.32 2272.47 32.70 2014-07-10 15:32:24.000 191 33508.73 525.26 2272.36 32.70 2014-07-10 15:32:25.000 191 33508.75 525.28 2272.36 32.70 2014-07-10 15:32:26.000 191 33508.69 525.31 2272.39 32.70 2014-07-10 15:32:27.000 191 33508.70 525.32 2272.41 32.70 2014-07-10 15:32:28.000 191 33508.72 525.27 2272.39 32.70 2014-07-10 15:32:29.000 191 33508.67 525.28 2272.40 32.70 2014-07-10 15:32:30.000 191 33508.70 525.33 2272.44 32.70 2014-07-10 15:32:31.000 191 33508.66 525.33 2272.35 32.70 2014-07-10 15:32:32.000 191 33508.69 525.32 2272.34 32.70 2014-07-10 15:32:33.000 191 33508.68 525.31 2272.45 32.70 2014-07-10 15:32:34.000 191 33508.68 525.28 2272.39 32.70 2014-07-10 15:32:35.000 191 33508.69 525.33 2272.44 32.70 2014-07-10 15:32:36.000 191 33508.63 525.32 2272.49 32.70 2014-07-10 15:32:36.000 191 33508.67 525.31 2272.51 32.70 2014-07-10 15:32:38.000 191 33508.72 525.26 2272.43 32.70 2014-07-10 15:32:39.000 191 33508.74 525.33 2272.41 32.70 2014-07-10 15:32:40.000 191 33508.71 525.34 2272.36 32.70 2014-07-10 15:32:41.000 191 33508.65 525.34 2272.49 32.70 2014-07-10 15:32:42.000 191 33508.75 525.34 2272.47 32.70 2014-07-10 15:32:43.000 191 33508.74 525.31 2272.51 32.70 2014-07-10 15:32:44.000 191 33508.78 525.30 2272.51 32.70 2014-07-10 15:32:45.000 191 33508.82 525.29 2272.41 32.70 2014-07-10 15:32:46.000 191 33508.68 525.32 2272.48 32.70 2014-07-10 15:32:47.000 191 33508.62 525.30 2272.44 32.70 2014-07-10 15:32:48.000 191 33508.73 525.29 2272.48 32.70 2014-07-10 15:32:49.000 191 33508.74 525.25 2272.50 32.70 2014-07-10 15:32:49.000 191 33508.71 525.25 2272.46 32.70 2014-07-10 15:32:51.000 191 33508.69 525.26 2272.44 32.70 2014-07-10 15:32:52.000 191 33508.72 525.33 2272.40 32.70 2014-07-10 15:32:53.000 191 33508.72 525.27 2272.43 32.70 2014-07-10 15:32:54.000 191 33508.75 525.30 2272.47 32.70 2014-07-10 15:32:55.000 191 33508.79 525.28 2272.39 32.70 2014-07-10 15:32:56.000 191 33508.74 525.27 2272.42 32.70 2014-07-10 15:32:57.000 191 33508.65 525.30 2272.49 32.70 2014-07-10 15:32:58.000 191 33508.66 525.25 2272.51 32.70 2014-07-10 15:32:59.000 191 33508.68 525.27 2272.49 32.70 2014-07-10 15:33:00.000 191 33508.71 525.27 2272.51 32.70 2014-07-10 15:33:01.000 191 33508.79 525.29 2272.53 32.70 2014-07-10 15:33:02.000 191 33508.65 525.28 2272.47 32.70 2014-07-10 15:33:03.000 191 33508.75 525.25 2272.48 32.70 2014-07-10 15:33:04.000 191 33508.76 525.25 2272.48 32.70 2014-07-10 15:33:05.000 191 33508.74 525.25 2272.46 32.70 2014-07-10 15:33:06.000 191 33508.74 525.27 2272.38 32.70 2014-07-10 15:33:07.000 191 33508.68 525.26 2272.40 32.70 2014-07-10 15:33:08.000 191 33508.69 525.26 2272.39 32.70 2014-07-10 15:33:09.000 191 33508.74 525.25 2272.42 32.70 2014-07-10 15:33:10.000 191 33508.71 525.25 2272.42 32.70 2014-07-10 15:33:11.000 191 33508.63 525.28 2272.41 32.70 2014-07-10 15:33:12.000 191 33508.66 525.24 2272.43 32.70 2014-07-10 15:33:13.000 191 33508.67 525.26 2272.45 32.70 2014-07-10 15:33:14.000 191 33508.76 525.23 2272.48 32.70 2014-07-10 15:33:15.000 191 33508.71 525.24 2272.50 32.70 2014-07-10 15:33:16.000 191 33508.82 525.22 2272.49 32.70 2014-07-10 15:33:17.000 191 33508.73 525.25 2272.46 32.70 2014-07-10 15:33:18.000 191 33508.76 525.23 2272.55 32.70 2014-07-10 15:33:19.000 191 33508.75 525.23 2272.50 32.70 2014-07-10 15:33:20.000 191 33508.76 525.27 2272.49 32.70 2014-07-10 15:33:21.000 191 33508.70 525.27 2272.46 32.70 2014-07-10 15:33:22.000 191 33508.74 525.22 2272.49 32.70 2014-07-10 15:33:23.000 191 33508.72 525.22 2272.47 32.70 2014-07-10 15:33:24.000 191 33508.81 525.21 2272.48 32.70 2014-07-10 15:33:25.000 191 33508.72 525.17 2272.51 32.70 2014-07-10 15:33:26.000 191 33508.81 525.17 2272.52 32.70 2014-07-10 15:33:27.000 191 33508.71 525.19 2272.51 32.70 2014-07-10 15:33:28.000 191 33508.78 525.24 2272.47 32.70 2014-07-10 15:33:29.000 191 33508.68 525.20 2272.52 32.70 2014-07-10 15:33:30.000 191 33508.71 525.21 2272.48 32.70 2014-07-10 15:33:30.000 191 33508.79 525.19 2272.55 32.70 2014-07-10 15:33:32.000 191 33508.76 525.19 2272.52 32.70 2014-07-10 15:33:33.000 191 33508.72 525.20 2272.50 32.70 2014-07-10 15:33:34.000 191 33508.74 525.16 2272.52 32.70 2014-07-10 15:33:35.000 191 33508.80 525.19 2272.41 32.70 2014-07-10 15:33:36.000 191 33508.69 525.17 2272.46 32.70 2014-07-10 15:33:37.000 191 33508.88 525.20 2272.43 32.70 2014-07-10 15:33:38.000 191 33508.86 525.20 2272.52 32.70 2014-07-10 15:33:39.000 191 33508.85 525.20 2272.48 32.70 2014-07-10 15:33:40.000 191 33508.79 525.17 2272.51 32.70 2014-07-10 15:33:41.000 191 33508.76 525.20 2272.46 32.70 2014-07-10 15:33:42.000 191 33508.75 525.16 2272.51 32.70 2014-07-10 15:33:43.000 191 33508.75 525.19 2272.53 32.71 2014-07-10 15:33:43.000 191 33508.75 525.17 2272.51 32.71 2014-07-10 15:33:45.000 191 33508.81 525.17 2272.43 32.70 2014-07-10 15:33:46.000 191 33508.76 525.16 2272.49 32.70 2014-07-10 15:33:47.000 191 33508.80 525.16 2272.51 32.70 2014-07-10 15:33:48.000 191 33508.75 525.15 2272.47 32.71 2014-07-10 15:33:49.000 191 33508.83 525.11 2272.49 32.70 2014-07-10 15:33:50.000 191 33508.74 525.14 2272.61 32.70 2014-07-10 15:33:51.000 191 33508.76 525.12 2272.54 32.71 2014-07-10 15:33:52.000 191 33508.79 525.12 2272.58 32.70 2014-07-10 15:33:53.000 191 33508.71 525.15 2272.52 32.70 2014-07-10 15:33:54.000 191 33508.68 525.14 2272.51 32.70 2014-07-10 15:33:55.000 191 33508.75 525.12 2272.46 32.70 2014-07-10 15:33:56.000 191 33508.69 525.13 2272.41 32.71 2014-07-10 15:33:57.000 191 33508.74 525.17 2272.49 32.71 2014-07-10 15:33:58.000 191 33508.78 525.16 2272.46 32.70 2014-07-10 15:33:59.000 191 33508.70 525.17 2272.45 32.71 2014-07-10 15:34:00.000 191 33508.79 525.10 2272.53 32.70 2014-07-10 15:34:01.000 191 33508.77 525.11 2272.52 32.70 2014-07-10 15:34:02.000 191 33508.79 525.07 2272.51 32.70 2014-07-10 15:34:03.000 191 33508.70 525.12 2272.45 32.70 2014-07-10 15:34:04.000 191 33508.78 525.12 2272.51 32.71 2014-07-10 15:34:05.000 191 33508.79 525.10 2272.58 32.71 2014-07-10 15:34:06.000 191 33508.73 525.12 2272.55 32.70 2014-07-10 15:34:07.000 191 33508.75 525.10 2272.47 32.70 2014-07-10 15:34:08.000 191 33508.73 525.11 2272.49 32.70 2014-07-10 15:34:09.000 191 33508.76 525.15 2272.43 32.71 2014-07-10 15:34:10.000 191 33508.79 525.13 2272.49 32.70 2014-07-10 15:34:11.000 191 33508.74 525.10 2272.55 32.70 2014-07-10 15:34:12.000 191 33508.69 525.09 2272.47 32.71 2014-07-10 15:34:13.000 191 33508.69 525.10 2272.51 32.70 2014-07-10 15:34:14.000 191 33508.71 525.10 2272.49 32.70 2014-07-10 15:34:15.000 191 33508.76 525.08 2272.54 32.70 2014-07-10 15:34:16.000 191 33508.76 525.04 2272.47 32.70 2014-07-10 15:34:17.000 191 33508.69 525.08 2272.55 32.70 2014-07-10 15:34:18.000 191 33508.65 525.04 2272.54 32.70 2014-07-10 15:34:19.000 191 33508.79 525.04 2272.55 32.71 2014-07-10 15:34:20.000 191 33508.66 525.01 2272.55 32.70 2014-07-10 15:34:21.000 191 33508.74 525.04 2272.59 32.71 2014-07-10 15:34:22.000 191 33508.81 525.09 2272.52 32.70 2014-07-10 15:34:23.000 191 33508.74 525.09 2272.53 32.70 2014-07-10 15:34:24.000 191 33508.84 525.04 2272.55 32.70 2014-07-10 15:34:24.000 191 33508.71 525.06 2272.57 32.70 2014-07-10 15:34:26.000 191 33508.69 525.05 2272.57 32.70 2014-07-10 15:34:27.000 191 33508.70 525.09 2272.54 32.70 2014-07-10 15:34:28.000 191 33508.75 525.06 2272.56 32.71 2014-07-10 15:34:29.000 191 33508.65 525.07 2272.55 32.70 2014-07-10 15:34:30.000 191 33508.82 525.03 2272.53 32.70 2014-07-10 15:34:31.000 191 33508.63 525.06 2272.52 32.70 2014-07-10 15:34:32.000 191 33508.71 525.02 2272.51 32.70 2014-07-10 15:34:33.000 191 33508.72 525.03 2272.52 32.70 2014-07-10 15:34:34.000 191 33508.68 525.03 2272.55 32.70 2014-07-10 15:34:35.000 191 33508.75 525.00 2272.52 32.70 2014-07-10 15:34:36.000 191 33508.75 525.00 2272.52 32.70 2014-07-10 15:34:37.000 191 33508.76 525.03 2272.53 32.71 2014-07-10 15:34:37.000 191 33508.69 524.99 2272.44 32.70 2014-07-10 15:34:39.000 191 33508.74 525.04 2272.64 32.70 2014-07-10 15:34:40.000 191 33508.74 525.00 2272.54 32.70 2014-07-10 15:34:41.000 191 33508.71 525.00 2272.54 32.70 2014-07-10 15:34:42.000 191 33508.62 525.01 2272.52 32.70 2014-07-10 15:34:43.000 191 33508.79 525.02 2272.57 32.70 2014-07-10 15:34:44.000 191 33508.79 525.00 2272.54 32.70 2014-07-10 15:34:45.000 191 33508.71 524.99 2272.50 32.70 2014-07-10 15:34:46.000 191 33508.76 524.96 2272.60 32.70 2014-07-10 15:34:47.000 191 33508.77 525.00 2272.58 32.70 2014-07-10 15:34:48.000 191 33508.74 525.01 2272.55 32.70 2014-07-10 15:34:49.000 191 33508.69 524.96 2272.52 32.70 2014-07-10 15:34:50.000 191 33508.76 524.95 2272.54 32.70 2014-07-10 15:34:51.000 191 33508.76 524.96 2272.56 32.70 2014-07-10 15:34:52.000 191 33508.75 524.96 2272.48 32.71 2014-07-10 15:34:53.000 191 33508.75 524.96 2272.56 32.71 2014-07-10 15:34:54.000 191 33508.67 524.91 2272.53 32.70 2014-07-10 15:34:55.000 191 33508.69 525.03 2272.57 32.71 2014-07-10 15:34:56.000 191 33508.76 525.00 2272.55 32.71 2014-07-10 15:34:57.000 191 33508.78 524.98 2272.55 32.71 2014-07-10 15:34:58.000 191 33508.73 524.88 2272.56 32.71 2014-07-10 15:34:59.000 191 33508.82 524.93 2272.45 32.71 2014-07-10 15:35:00.000 191 33508.76 524.97 2272.48 32.71 2014-07-10 15:35:01.000 191 33508.81 524.89 2272.52 32.70 2014-07-10 15:35:02.000 191 33508.82 524.88 2272.53 32.71 2014-07-10 15:35:03.000 191 33508.80 524.89 2272.51 32.71 2014-07-10 15:35:04.000 191 33508.86 524.88 2272.54 32.71 2014-07-10 15:35:05.000 191 33508.80 524.86 2272.56 32.71 2014-07-10 15:35:06.000 191 33508.78 524.87 2272.52 32.71 2014-07-10 15:35:07.000 191 33508.84 524.87 2272.60 32.71 2014-07-10 15:35:08.000 191 33508.84 524.85 2272.56 32.71 2014-07-10 15:35:09.000 191 33508.79 524.87 2272.58 32.70 2014-07-10 15:35:10.000 191 33508.79 524.85 2272.56 32.71 2014-07-10 15:35:11.000 191 33508.79 524.88 2272.52 32.71 2014-07-10 15:35:12.000 191 33508.80 524.85 2272.50 32.71 2014-07-10 15:35:13.000 191 33508.79 524.87 2272.55 32.71 2014-07-10 15:35:14.000 191 33508.76 524.90 2272.54 32.71 2014-07-10 15:35:15.000 191 33508.84 524.88 2272.55 32.71 2014-07-10 15:35:16.000 191 33508.76 524.89 2272.45 32.71 2014-07-10 15:35:17.000 191 33508.82 524.89 2272.47 32.71 2014-07-10 15:35:18.000 191 33508.79 524.85 2272.53 32.71 2014-07-10 15:35:18.000 191 33508.78 524.85 2272.59 32.71 2014-07-10 15:35:20.000 191 33508.82 524.82 2272.49 32.71 2014-07-10 15:35:21.000 191 33508.88 524.84 2272.43 32.71 2014-07-10 15:35:22.000 191 33508.82 524.86 2272.51 32.71 2014-07-10 15:35:23.000 191 33508.77 524.83 2272.52 32.71 2014-07-10 15:35:24.000 191 33508.83 524.84 2272.54 32.71 2014-07-10 15:35:25.000 191 33508.78 524.85 2272.46 32.71 2014-07-10 15:35:26.000 191 33508.77 524.86 2272.40 32.71 2014-07-10 15:35:27.000 191 33508.77 524.89 2272.51 32.71 2014-07-10 15:35:28.000 191 33508.74 524.86 2272.60 32.71 2014-07-10 15:35:29.000 191 33508.89 524.85 2272.52 32.71 2014-07-10 15:35:30.000 191 33508.71 524.85 2272.53 32.71 2014-07-10 15:35:31.000 191 33508.82 524.84 2272.57 32.71 2014-07-10 15:35:31.000 191 33508.77 524.80 2272.52 32.71 2014-07-10 15:35:33.000 191 33508.80 524.84 2272.55 32.71 2014-07-10 15:35:34.000 191 33508.86 524.81 2272.53 32.71 2014-07-10 15:35:35.000 191 33508.88 524.83 2272.54 32.71 2014-07-10 15:35:36.000 191 33508.75 524.82 2272.58 32.71 2014-07-10 15:35:37.000 191 33508.74 524.88 2272.47 32.71 2014-07-10 15:35:38.000 191 33508.85 524.89 2272.53 32.71 2014-07-10 15:35:39.000 191 33508.81 524.87 2272.63 32.71 2014-07-10 15:35:40.000 191 33508.82 524.85 2272.55 32.71 2014-07-10 15:35:41.000 191 33508.75 524.88 2272.57 32.71 2014-07-10 15:35:42.000 191 33508.77 524.87 2272.67 32.71 2014-07-10 15:35:43.000 191 33508.77 524.86 2272.53 32.71 2014-07-10 15:35:44.000 191 33508.69 524.89 2272.51 32.71 2014-07-10 15:35:45.000 191 33508.79 524.87 2272.61 32.71 2014-07-10 15:35:46.000 191 33508.71 524.84 2272.62 32.71 2014-07-10 15:35:47.000 191 33508.71 524.87 2272.60 32.71 2014-07-10 15:35:48.000 191 33508.76 524.86 2272.48 32.71 2014-07-10 15:35:49.000 191 33508.63 524.87 2272.65 32.71 2014-07-10 15:35:50.000 191 33508.60 524.87 2272.68 32.71 2014-07-10 15:35:51.000 191 33508.70 524.91 2272.51 32.71 2014-07-10 15:35:52.000 191 33508.68 524.84 2272.69 32.71 2014-07-10 15:35:53.000 191 33508.78 524.87 2272.58 32.71 2014-07-10 15:35:54.000 191 33508.73 524.89 2272.56 32.71 2014-07-10 15:35:55.000 191 33508.76 524.88 2272.58 32.71 2014-07-10 15:35:56.000 191 33508.75 524.88 2272.51 32.71 2014-07-10 15:35:57.000 191 33508.62 524.87 2272.66 32.71 2014-07-10 15:35:58.000 191 33508.62 524.87 2272.62 32.71 2014-07-10 15:35:59.000 191 33508.65 524.84 2272.69 32.71 2014-07-10 15:36:00.000 191 33508.62 524.88 2272.62 32.71 2014-07-10 15:36:01.000 191 33508.61 524.84 2272.70 32.71 2014-07-10 15:36:02.000 191 33508.60 524.85 2272.64 32.71 2014-07-10 15:36:03.000 191 33508.60 524.86 2272.65 32.71 2014-07-10 15:36:04.000 191 33508.63 524.90 2272.64 32.71 2014-07-10 15:36:05.000 191 33508.56 524.88 2272.52 32.71 2014-07-10 15:36:06.000 191 33508.64 524.89 2272.68 32.71 2014-07-10 15:36:07.000 191 33508.68 524.88 2272.67 32.71 2014-07-10 15:36:08.000 191 33508.62 524.88 2272.65 32.71 2014-07-10 15:36:09.000 191 33508.56 524.88 2272.74 32.71 2014-07-10 15:36:10.000 191 33508.63 524.92 2272.72 32.71 2014-07-10 15:36:11.000 191 33508.68 524.89 2272.73 32.71 2014-07-10 15:36:12.000 191 33508.51 524.93 2272.67 32.71 2014-07-10 15:36:12.000 191 33508.59 524.87 2272.66 32.71 2014-07-10 15:36:14.000 191 33508.55 524.88 2272.72 32.71 2014-07-10 15:36:15.000 191 33508.52 524.94 2272.76 32.71 2014-07-10 15:36:16.000 191 33508.56 524.90 2272.74 32.71 2014-07-10 15:36:17.000 191 33508.49 524.95 2272.72 32.71 2014-07-10 15:36:18.000 191 33508.58 524.92 2272.68 32.71 2014-07-10 15:36:19.000 191 33508.53 524.91 2272.72 32.71 2014-07-10 15:36:20.000 191 33508.54 524.89 2272.74 32.71 2014-07-10 15:36:21.000 191 33508.49 524.91 2272.71 32.71 2014-07-10 15:36:22.000 191 33508.46 524.88 2272.77 32.71 2014-07-10 15:36:23.000 191 33508.57 524.91 2272.71 32.71 2014-07-10 15:36:24.000 191 33508.44 524.89 2272.86 32.71 2014-07-10 15:36:25.000 191 33508.57 524.88 2272.82 32.71 2014-07-10 15:36:25.000 191 33508.51 524.91 2272.83 32.71 2014-07-10 15:36:27.000 191 33508.52 524.94 2272.79 32.71 2014-07-10 15:36:28.000 191 33508.44 524.88 2272.73 32.71 2014-07-10 15:36:29.000 191 33508.52 524.91 2272.78 32.71 2014-07-10 15:36:30.000 191 33508.41 524.89 2272.80 32.71 2014-07-10 15:36:31.000 191 33508.55 524.88 2272.77 32.71 2014-07-10 15:36:32.000 191 33508.44 524.87 2272.76 32.71 2014-07-10 15:36:33.000 191 33508.51 524.87 2272.88 32.71 2014-07-10 15:36:34.000 191 33508.39 524.85 2272.76 32.71 2014-07-10 15:36:35.000 191 33508.41 524.91 2272.81 32.71 2014-07-10 15:36:36.000 191 33508.44 524.89 2272.79 32.71 2014-07-10 15:36:37.000 191 33508.56 524.82 2272.83 32.71 2014-07-10 15:36:38.000 191 33508.51 524.83 2272.95 32.71 2014-07-10 15:36:39.000 191 33508.49 524.86 2272.83 32.71 2014-07-10 15:36:40.000 191 33508.50 524.83 2272.88 32.71 2014-07-10 15:36:41.000 191 33508.42 524.82 2272.86 32.71 2014-07-10 15:36:42.000 191 33508.51 524.80 2272.89 32.71 2014-07-10 15:36:43.000 191 33508.52 524.81 2272.83 32.71 2014-07-10 15:36:44.000 191 33508.42 524.83 2272.85 32.71 2014-07-10 15:36:45.000 191 33508.48 524.81 2272.82 32.71 2014-07-10 15:36:46.000 191 33508.37 524.80 2272.82 32.71 2014-07-10 15:36:47.000 191 33508.47 524.80 2272.83 32.71 2014-07-10 15:36:48.000 191 33508.48 524.86 2272.92 32.71 2014-07-10 15:36:49.000 191 33508.54 524.79 2272.87 32.71 2014-07-10 15:36:50.000 191 33508.46 524.78 2272.89 32.71 2014-07-10 15:36:51.000 191 33508.45 524.81 2272.88 32.71 2014-07-10 15:36:52.000 191 33508.46 524.80 2272.89 32.71 2014-07-10 15:36:53.000 191 33508.54 524.79 2272.88 32.71 2014-07-10 15:36:54.000 191 33508.43 524.78 2272.88 32.71 2014-07-10 15:36:55.000 191 33508.49 524.80 2272.91 32.71 2014-07-10 15:36:56.000 191 33508.39 524.79 2272.83 32.71 2014-07-10 15:36:57.000 191 33508.50 524.80 2272.86 32.71 2014-07-10 15:36:58.000 191 33508.50 524.76 2272.90 32.71 2014-07-10 15:36:59.000 191 33508.36 524.74 2272.93 32.71 2014-07-10 15:37:00.000 191 33508.57 524.75 2272.97 32.71 2014-07-10 15:37:01.000 191 33508.53 524.79 2272.96 32.71 2014-07-10 15:37:02.000 191 33508.53 524.76 2272.88 32.71 2014-07-10 15:37:03.000 191 33508.49 524.77 2272.92 32.71 2014-07-10 15:37:04.000 191 33508.47 524.79 2272.92 32.71 2014-07-10 15:37:05.000 191 33508.53 524.75 2272.84 32.71 2014-07-10 15:37:06.000 191 33508.42 524.77 2272.97 32.71 2014-07-10 15:37:06.000 191 33508.53 524.75 2272.96 32.71 2014-07-10 15:37:08.000 191 33508.48 524.74 2272.95 32.71 2014-07-10 15:37:09.000 191 33508.54 524.71 2272.94 32.71 2014-07-10 15:37:10.000 191 33508.50 524.72 2272.96 32.71 2014-07-10 15:37:11.000 191 33508.44 524.73 2272.97 32.71 2014-07-10 15:37:12.000 191 33508.55 524.76 2272.89 32.71 2014-07-10 15:37:13.000 191 33508.54 524.74 2272.92 32.71 2014-07-10 15:37:14.000 191 33508.56 524.72 2272.88 32.71 2014-07-10 15:37:15.000 191 33508.53 524.72 2272.92 32.71 2014-07-10 15:37:16.000 191 33508.54 524.70 2272.99 32.71 2014-07-10 15:37:17.000 191 33508.56 524.67 2272.98 32.71 2014-07-10 15:37:18.000 191 33508.50 524.71 2273.00 32.71 2014-07-10 15:37:19.000 191 33508.53 524.73 2272.84 32.71 2014-07-10 15:37:19.000 191 33508.48 524.72 2272.96 32.71 2014-07-10 15:37:21.000 191 33508.50 524.72 2272.99 32.71 2014-07-10 15:37:22.000 191 33508.51 524.71 2272.95 32.71 2014-07-10 15:37:23.000 191 33508.45 524.69 2272.96 32.71 2014-07-10 15:37:24.000 191 33508.49 524.66 2272.99 32.71 2014-07-10 15:37:25.000 191 33508.51 524.72 2272.96 32.71 2014-07-10 15:37:26.000 191 33508.50 524.70 2272.91 32.71 2014-07-10 15:37:27.000 191 33508.50 524.70 2272.92 32.71 2014-07-10 15:37:28.000 191 33508.55 524.70 2272.89 32.71 2014-07-10 15:37:29.000 191 33508.44 524.66 2273.03 32.71 2014-07-10 15:37:30.000 191 33508.50 524.72 2272.91 32.71 2014-07-10 15:37:31.000 191 33508.46 524.67 2272.95 32.71 2014-07-10 15:37:32.000 191 33508.54 524.72 2272.98 32.71 2014-07-10 15:37:33.000 191 33508.51 524.77 2272.92 32.71 2014-07-10 15:37:34.000 191 33508.47 524.72 2272.95 32.71 2014-07-10 15:37:35.000 191 33508.40 524.68 2272.92 32.71 2014-07-10 15:37:36.000 191 33508.41 524.73 2272.89 32.71 2014-07-10 15:37:37.000 191 33508.35 524.71 2272.93 32.71 2014-07-10 15:37:38.000 191 33508.42 524.66 2272.96 32.71 2014-07-10 15:37:39.000 191 33508.39 524.69 2272.93 32.71 2014-07-10 15:37:40.000 191 33508.35 524.68 2272.92 32.71 2014-07-10 15:37:41.000 191 33508.33 524.71 2272.99 32.71 2014-07-10 15:37:42.000 191 33508.35 524.73 2273.00 32.71 2014-07-10 15:37:43.000 191 33508.38 524.70 2272.98 32.71 2014-07-10 15:37:44.000 191 33508.38 524.73 2273.00 32.71 2014-07-10 15:37:45.000 191 33508.31 524.75 2272.99 32.71 2014-07-10 15:37:46.000 191 33508.33 524.73 2272.88 32.71 2014-07-10 15:37:47.000 191 33508.35 524.70 2272.98 32.71 2014-07-10 15:37:48.000 191 33508.31 524.74 2273.05 32.71 2014-07-10 15:37:49.000 191 33508.38 524.72 2272.95 32.71 2014-07-10 15:37:50.000 191 33508.31 524.68 2272.98 32.71 2014-07-10 15:37:51.000 191 33508.35 524.77 2272.96 32.71 2014-07-10 15:37:52.000 191 33508.26 524.71 2272.97 32.71 2014-07-10 15:37:53.000 191 33508.19 524.77 2273.01 32.71 2014-07-10 15:37:54.000 191 33508.37 524.75 2273.01 32.71 2014-07-10 15:37:55.000 191 33508.29 524.72 2273.08 32.71 2014-07-10 15:37:56.000 191 33508.29 524.71 2273.11 32.71 2014-07-10 15:37:57.000 191 33508.31 524.74 2273.06 32.71 2014-07-10 15:37:58.000 191 33508.28 524.71 2273.08 32.71 2014-07-10 15:37:59.000 191 33508.31 524.76 2273.07 32.71 2014-07-10 15:38:00.000 191 33508.33 524.72 2272.97 32.71 2014-07-10 15:38:00.000 191 33508.39 524.73 2273.12 32.71 2014-07-10 15:38:02.000 191 33508.39 524.73 2273.05 32.71 2014-07-10 15:38:03.000 191 33508.33 524.74 2273.05 32.71 2014-07-10 15:38:04.000 191 33508.25 524.70 2273.07 32.71 2014-07-10 15:38:05.000 191 33508.14 524.72 2273.08 32.71 2014-07-10 15:38:06.000 191 33508.26 524.71 2273.05 32.71 2014-07-10 15:38:07.000 191 33508.21 524.72 2273.03 32.71 2014-07-10 15:38:08.000 191 33508.25 524.72 2273.09 32.71 2014-07-10 15:38:09.000 191 33508.20 524.74 2273.11 32.71 2014-07-10 15:38:10.000 191 33508.24 524.73 2273.04 32.71 2014-07-10 15:38:11.000 191 33508.23 524.73 2273.13 32.71 2014-07-10 15:38:12.000 191 33508.25 524.70 2273.07 32.71 2014-07-10 15:38:13.000 191 33508.24 524.74 2273.16 32.71 2014-07-10 15:38:13.000 191 33508.20 524.75 2273.11 32.71 2014-07-10 15:38:15.000 191 33508.21 524.71 2273.11 32.71 2014-07-10 15:38:16.000 191 33508.14 524.69 2273.17 32.71 2014-07-10 15:38:17.000 191 33508.25 524.72 2273.15 32.71 2014-07-10 15:38:18.000 191 33508.10 524.71 2273.14 32.71 2014-07-10 15:38:19.000 191 33508.21 524.70 2273.13 32.71 2014-07-10 15:38:20.000 191 33508.16 524.75 2273.10 32.71 2014-07-10 15:38:21.000 191 33508.16 524.70 2273.01 32.71 2014-07-10 15:38:22.000 191 33508.16 524.70 2273.11 32.71 2014-07-10 15:38:23.000 191 33508.22 524.75 2273.16 32.71 2014-07-10 15:38:24.000 191 33508.14 524.77 2273.14 32.71 2014-07-10 15:38:25.000 191 33508.09 524.70 2273.17 32.71 2014-07-10 15:38:26.000 191 33508.11 524.70 2273.17 32.71 2014-07-10 15:38:27.000 191 33508.12 524.76 2273.13 32.71 2014-07-10 15:38:28.000 191 33508.11 524.73 2273.22 32.71 2014-07-10 15:38:29.000 191 33508.10 524.76 2273.17 32.71 2014-07-10 15:38:30.000 191 33508.15 524.77 2273.16 32.71 2014-07-10 15:38:31.000 191 33508.13 524.73 2273.22 32.71 2014-07-10 15:38:32.000 191 33508.06 524.75 2273.16 32.71 2014-07-10 15:38:33.000 191 33508.04 524.75 2273.16 32.71 2014-07-10 15:38:34.000 191 33508.08 524.80 2273.25 32.71 2014-07-10 15:38:35.000 191 33508.06 524.77 2273.19 32.71 2014-07-10 15:38:36.000 191 33507.94 524.78 2273.26 32.71 2014-07-10 15:38:37.000 191 33508.05 524.77 2273.27 32.71 2014-07-10 15:38:38.000 191 33508.05 524.77 2273.21 32.71 2014-07-10 15:38:39.000 191 33508.02 524.80 2273.26 32.71 2014-07-10 15:38:40.000 191 33508.02 524.79 2273.26 32.71 2014-07-10 15:38:41.000 191 33508.10 524.75 2273.29 32.71 2014-07-10 15:38:42.000 191 33508.00 524.77 2273.26 32.71 2014-07-10 15:38:43.000 191 33508.06 524.77 2273.24 32.71 2014-07-10 15:38:44.000 191 33508.00 524.79 2273.23 32.71 2014-07-10 15:38:45.000 191 33508.04 524.77 2273.30 32.71 2014-07-10 15:38:46.000 191 33508.00 524.77 2273.21 32.71 2014-07-10 15:38:47.000 191 33508.00 524.80 2273.30 32.71 2014-07-10 15:38:48.000 191 33508.05 524.75 2273.24 32.71 2014-07-10 15:38:49.000 191 33507.99 524.77 2273.38 32.71 2014-07-10 15:38:50.000 191 33507.95 524.78 2273.34 32.71 2014-07-10 15:38:51.000 191 33508.00 524.80 2273.39 32.71 2014-07-10 15:38:52.000 191 33507.96 524.82 2273.34 32.71 2014-07-10 15:38:53.000 191 33508.02 524.80 2273.38 32.71 2014-07-10 15:38:54.000 191 33508.01 524.83 2273.38 32.71 2014-07-10 15:38:54.000 191 33507.95 524.80 2273.34 32.71 2014-07-10 15:38:56.000 191 33507.89 524.80 2273.31 32.71 2014-07-10 15:38:57.000 191 33507.98 524.82 2273.30 32.71 2014-07-10 15:38:58.000 191 33507.98 524.83 2273.30 32.71 2014-07-10 15:38:59.000 191 33507.86 524.85 2273.34 32.71 2014-07-10 15:39:00.000 191 33507.94 524.83 2273.35 32.71 2014-07-10 15:39:01.000 191 33507.86 524.79 2273.41 32.71 2014-07-10 15:39:02.000 191 33507.89 524.78 2273.42 32.71 2014-07-10 15:39:03.000 191 33507.91 524.81 2273.36 32.71 2014-07-10 15:39:04.000 191 33507.89 524.81 2273.35 32.71 2014-07-10 15:39:05.000 191 33507.93 524.80 2273.34 32.71 2014-07-10 15:39:06.000 191 33507.88 524.83 2273.41 32.71 2014-07-10 15:39:07.000 191 33507.86 524.77 2273.45 32.71 2014-07-10 15:39:07.000 191 33507.88 524.78 2273.41 32.71 2014-07-10 15:39:09.000 191 33507.95 524.83 2273.32 32.71 2014-07-10 15:39:10.000 191 33507.84 524.81 2273.30 32.71 2014-07-10 15:39:11.000 191 33507.85 524.80 2273.41 32.71 2014-07-10 15:39:12.000 191 33507.88 524.74 2273.39 32.71 2014-07-10 15:39:13.000 191 33507.85 524.79 2273.38 32.71 2014-07-10 15:39:14.000 191 33507.76 524.78 2273.38 32.71 2014-07-10 15:39:15.000 191 33507.86 524.77 2273.34 32.71 2014-07-10 15:39:16.000 191 33507.82 524.80 2273.42 32.71 2014-07-10 15:39:17.000 191 33507.80 524.86 2273.50 32.71 2014-07-10 15:39:18.000 191 33507.83 524.78 2273.42 32.71 2014-07-10 15:39:19.000 191 33507.83 524.83 2273.44 32.71 2014-07-10 15:39:20.000 191 33507.77 524.79 2273.48 32.71 2014-07-10 15:39:21.000 191 33507.79 524.82 2273.45 32.71 2014-07-10 15:39:22.000 191 33507.84 524.78 2273.42 32.71 2014-07-10 15:39:23.000 191 33507.82 524.79 2273.45 32.71 2014-07-10 15:39:24.000 191 33507.82 524.82 2273.45 32.71 2014-07-10 15:39:25.000 191 33507.85 524.79 2273.42 32.71 2014-07-10 15:39:26.000 191 33507.81 524.78 2273.48 32.71 2014-07-10 15:39:27.000 191 33507.89 524.79 2273.49 32.71 2014-07-10 15:39:28.000 191 33507.75 524.82 2273.48 32.71 2014-07-10 15:39:29.000 191 33507.76 524.79 2273.46 32.71 2014-07-10 15:39:30.000 191 33507.81 524.82 2273.43 32.71 2014-07-10 15:39:31.000 191 33507.81 524.82 2273.50 32.71 2014-07-10 15:39:32.000 191 33507.79 524.79 2273.47 32.71 2014-07-10 15:39:33.000 191 33507.75 524.82 2273.49 32.71 2014-07-10 15:39:34.000 191 33507.74 524.80 2273.48 32.71 2014-07-10 15:39:35.000 191 33507.76 524.83 2273.52 32.71 2014-07-10 15:39:36.000 191 33507.81 524.84 2273.42 32.71 2014-07-10 15:39:37.000 191 33507.70 524.80 2273.47 32.71 2014-07-10 15:39:38.000 191 33507.72 524.81 2273.50 32.71 2014-07-10 15:39:39.000 191 33507.76 524.83 2273.51 32.71 2014-07-10 15:39:40.000 191 33507.81 524.80 2273.49 32.71 2014-07-10 15:39:41.000 191 33507.76 524.84 2273.52 32.71 2014-07-10 15:39:42.000 191 33507.65 524.88 2273.55 32.71 2014-07-10 15:39:43.000 191 33507.81 524.85 2273.55 32.71 2014-07-10 15:39:44.000 191 33507.72 524.85 2273.52 32.71 2014-07-10 15:39:45.000 191 33507.68 524.90 2273.48 32.71 2014-07-10 15:39:46.000 191 33507.67 524.88 2273.63 32.71 2014-07-10 15:39:47.000 191 33507.76 524.91 2273.60 32.71 2014-07-10 15:39:48.000 191 33507.69 524.87 2273.59 32.71 2014-07-10 15:39:48.000 191 33507.68 524.86 2273.60 32.71 2014-07-10 15:39:50.000 191 33507.67 524.87 2273.63 32.71 2014-07-10 15:39:51.000 191 33507.69 524.95 2273.52 32.71 2014-07-10 15:39:52.000 191 33507.65 524.91 2273.72 32.71 2014-07-10 15:39:53.000 191 33507.63 524.89 2273.59 32.71 2014-07-10 15:39:54.000 191 33507.53 524.86 2273.61 32.71 2014-07-10 15:39:55.000 191 33507.66 524.84 2273.59 32.71 2014-07-10 15:39:56.000 191 33507.58 524.89 2273.57 32.71 2014-07-10 15:39:57.000 191 33507.69 524.88 2273.61 32.71 2014-07-10 15:39:58.000 191 33507.61 524.84 2273.61 32.71 2014-07-10 15:39:59.000 191 33507.67 524.89 2273.55 32.71 2014-07-10 15:40:00.000 191 33507.54 524.88 2273.59 32.71 2014-07-10 15:40:01.000 191 33507.63 524.91 2273.64 32.71 2014-07-10 15:40:01.000 191 33507.58 524.88 2273.61 32.71 2014-07-10 15:40:03.000 191 33507.59 524.87 2273.59 32.71 2014-07-10 15:40:04.000 191 33507.56 524.88 2273.59 32.71 2014-07-10 15:40:05.000 191 33507.53 524.90 2273.57 32.71 2014-07-10 15:40:06.000 191 33507.48 524.88 2273.71 32.71 2014-07-10 15:40:07.000 191 33507.53 524.90 2273.61 32.71 2014-07-10 15:40:08.000 191 33507.54 524.87 2273.61 32.71 2014-07-10 15:40:09.000 191 33507.59 524.88 2273.67 32.71 2014-07-10 15:40:10.000 191 33507.52 524.87 2273.72 32.71 2014-07-10 15:40:11.000 191 33507.61 524.91 2273.67 32.71 2014-07-10 15:40:12.000 191 33507.51 524.90 2273.72 32.71 2014-07-10 15:40:13.000 191 33507.50 524.84 2273.78 32.71 2014-07-10 15:40:14.000 191 33507.61 524.84 2273.71 32.71 2014-07-10 15:40:15.000 191 33507.55 524.91 2273.69 32.71 2014-07-10 15:40:16.000 191 33507.52 524.91 2273.81 32.71 2014-07-10 15:40:17.000 191 33507.50 524.88 2273.71 32.71 2014-07-10 15:40:18.000 191 33507.55 524.97 2273.76 32.71 2014-07-10 15:40:19.000 191 33507.41 524.96 2273.84 32.71 2014-07-10 15:40:20.000 191 33507.42 524.94 2273.78 32.71 2014-07-10 15:40:21.000 191 33507.47 524.95 2273.78 32.71 2014-07-10 15:40:22.000 191 33507.44 524.94 2273.74 32.71 2014-07-10 15:40:23.000 191 33507.39 525.00 2273.70 32.71 2014-07-10 15:40:24.000 191 33507.53 524.91 2273.76 32.71 2014-07-10 15:40:25.000 191 33507.44 524.98 2273.78 32.71 2014-07-10 15:40:26.000 191 33507.43 524.97 2273.79 32.71 2014-07-10 15:40:27.000 191 33507.42 524.95 2273.78 32.71 2014-07-10 15:40:28.000 191 33507.41 524.94 2273.77 32.71 2014-07-10 15:40:29.000 191 33507.41 524.93 2273.76 32.71 2014-07-10 15:40:30.000 191 33507.43 524.90 2273.78 32.71 2014-07-10 15:40:31.000 191 33507.42 524.93 2273.85 32.71 2014-07-10 15:40:32.000 191 33507.45 524.91 2273.78 32.71 2014-07-10 15:40:33.000 191 33507.43 524.93 2273.85 32.71 2014-07-10 15:40:34.000 191 33507.43 524.90 2273.82 32.71 2014-07-10 15:40:35.000 191 33507.36 524.92 2273.85 32.71 2014-07-10 15:40:36.000 191 33507.35 524.94 2273.89 32.71 2014-07-10 15:40:37.000 191 33507.35 524.99 2273.85 32.71 2014-07-10 15:40:38.000 191 33507.32 524.99 2273.86 32.71 2014-07-10 15:40:39.000 191 33507.31 524.95 2273.94 32.71 2014-07-10 15:40:40.000 191 33507.25 524.92 2273.85 32.71 2014-07-10 15:40:41.000 191 33507.40 524.97 2273.91 32.71 2014-07-10 15:40:42.000 191 33507.32 524.99 2273.90 32.71 2014-07-10 15:40:42.000 191 33507.32 524.95 2273.88 32.71 2014-07-10 15:40:44.000 191 33507.29 524.96 2273.82 32.71 2014-07-10 15:40:45.000 191 33507.35 525.00 2273.89 32.71 2014-07-10 15:40:46.000 191 33507.30 524.98 2273.86 32.71 2014-07-10 15:40:47.000 191 33507.37 524.96 2273.87 32.71 2014-07-10 15:40:48.000 191 33507.26 524.99 2273.90 32.71 2014-07-10 15:40:49.000 191 33507.35 525.02 2273.89 32.71 2014-07-10 15:40:50.000 191 33507.25 524.97 2273.82 32.71 2014-07-10 15:40:51.000 191 33507.21 524.97 2273.91 32.71 2014-07-10 15:40:52.000 191 33507.22 525.02 2273.93 32.71 2014-07-10 15:40:53.000 191 33507.32 524.99 2273.98 32.71 2014-07-10 15:40:54.000 191 33507.28 525.01 2273.91 32.71 2014-07-10 15:40:55.000 191 33507.22 525.02 2273.94 32.71 2014-07-10 15:40:55.000 191 33507.13 524.97 2273.95 32.71 2014-07-10 15:40:57.000 191 33507.23 524.97 2274.00 32.71 2014-07-10 15:40:58.000 191 33507.23 525.02 2273.88 32.71 2014-07-10 15:40:59.000 191 33507.19 525.00 2273.96 32.71 2014-07-10 15:41:00.000 191 33507.17 525.03 2273.92 32.71 2014-07-10 15:41:01.000 191 33507.25 525.00 2273.94 32.71 2014-07-10 15:41:02.000 191 33507.23 525.00 2273.98 32.71 2014-07-10 15:41:03.000 191 33507.15 525.01 2274.08 32.71 2014-07-10 15:41:04.000 191 33507.17 524.99 2274.00 32.71 2014-07-10 15:41:05.000 191 33507.19 525.03 2273.98 32.71 2014-07-10 15:41:06.000 191 33507.16 525.08 2274.03 32.71 2014-07-10 15:41:07.000 191 33507.00 525.08 2274.03 32.71 2014-07-10 15:41:08.000 191 33507.12 525.07 2274.09 32.71 2014-07-10 15:41:09.000 191 33507.13 525.07 2274.00 32.71 2014-07-10 15:41:10.000 191 33507.16 525.05 2274.00 32.71 2014-07-10 15:41:11.000 191 33507.05 525.06 2274.06 32.71 2014-07-10 15:41:12.000 191 33507.29 525.06 2274.03 32.71 2014-07-10 15:41:13.000 191 33507.11 525.07 2274.04 32.71 2014-07-10 15:41:14.000 191 33507.10 525.09 2274.12 32.71 2014-07-10 15:41:15.000 191 33507.13 525.12 2274.03 32.71 2014-07-10 15:41:16.000 191 33507.03 525.08 2274.09 32.71 2014-07-10 15:41:17.000 191 33507.13 525.04 2274.04 32.71 2014-07-10 15:41:18.000 191 33507.10 525.08 2274.05 32.71 2014-07-10 15:41:19.000 191 33507.01 525.08 2274.03 32.71 2014-07-10 15:41:20.000 191 33507.11 525.06 2274.04 32.71 2014-07-10 15:41:21.000 191 33507.08 525.10 2274.09 32.71 2014-07-10 15:41:22.000 191 33507.04 525.12 2274.14 32.71 2014-07-10 15:41:23.000 191 33507.00 525.06 2274.12 32.71 2014-07-10 15:41:24.000 191 33507.09 525.10 2274.13 32.71 2014-07-10 15:41:25.000 191 33507.15 525.11 2274.16 32.71 2014-07-10 15:41:26.000 191 33507.03 525.11 2274.11 32.71 2014-07-10 15:41:27.000 191 33507.04 525.09 2274.19 32.71 2014-07-10 15:41:28.000 191 33507.07 525.12 2274.20 32.71 2014-07-10 15:41:29.000 191 33507.06 525.12 2274.24 32.71 2014-07-10 15:41:30.000 191 33507.01 525.12 2274.19 32.71 2014-07-10 15:41:31.000 191 33506.98 525.14 2274.07 32.71 2014-07-10 15:41:32.000 191 33507.04 525.11 2274.10 32.71 2014-07-10 15:41:33.000 191 33507.00 525.07 2274.10 32.71 2014-07-10 15:41:34.000 191 33507.12 525.09 2274.18 32.71 2014-07-10 15:41:35.000 191 33507.08 525.09 2274.11 32.71 2014-07-10 15:41:36.000 191 33506.97 525.05 2274.19 32.71 2014-07-10 15:41:36.000 191 33506.93 525.10 2274.20 32.71 2014-07-10 15:41:38.000 191 33506.96 525.12 2274.18 32.71 2014-07-10 15:41:39.000 191 33506.99 525.15 2274.28 32.71 2014-07-10 15:41:40.000 191 33506.85 525.12 2274.20 32.71 2014-07-10 15:41:41.000 191 33506.93 525.11 2274.22 32.71 2014-07-10 15:41:42.000 191 33506.98 525.16 2274.20 32.71 2014-07-10 15:41:43.000 191 33506.93 525.16 2274.23 32.71 2014-07-10 15:41:44.000 191 33506.88 525.16 2274.23 32.71 2014-07-10 15:41:45.000 191 33506.95 525.20 2274.24 32.71 2014-07-10 15:41:46.000 191 33506.92 525.18 2274.17 32.71 2014-07-10 15:41:47.000 191 33506.90 525.15 2274.24 32.71 2014-07-10 15:41:48.000 191 33506.87 525.21 2274.23 32.71 2014-07-10 15:41:49.000 191 33506.82 525.17 2274.24 32.71 2014-07-10 15:41:49.000 191 33506.85 525.15 2274.20 32.71 2014-07-10 15:41:51.000 191 33506.76 525.18 2274.23 32.71 2014-07-10 15:41:52.000 191 33506.89 525.14 2274.23 32.71 2014-07-10 15:41:53.000 191 33506.82 525.16 2274.32 32.71 2014-07-10 15:41:54.000 191 33506.79 525.19 2274.24 32.71 2014-07-10 15:41:55.000 191 33506.82 525.14 2274.35 32.71 2014-07-10 15:41:56.000 191 33506.82 525.15 2274.30 32.71 2014-07-10 15:41:57.000 191 33506.86 525.16 2274.23 32.71 2014-07-10 15:41:58.000 191 33506.92 525.18 2274.22 32.71 2014-07-10 15:41:59.000 191 33506.84 525.15 2274.33 32.71 2014-07-10 15:42:00.000 191 33506.84 525.13 2274.25 32.71 2014-07-10 15:42:01.000 191 33506.86 525.16 2274.28 32.71 2014-07-10 15:42:02.000 191 33506.81 525.14 2274.28 32.71 2014-07-10 15:42:03.000 191 33506.79 525.16 2274.29 32.71 2014-07-10 15:42:04.000 191 33506.88 525.15 2274.21 32.71 2014-07-10 15:42:05.000 191 33506.74 525.10 2274.25 32.71 2014-07-10 15:42:06.000 191 33506.85 525.13 2274.29 32.71 2014-07-10 15:42:07.000 191 33506.89 525.14 2274.32 32.71 2014-07-10 15:42:08.000 191 33506.86 525.16 2274.32 32.71 2014-07-10 15:42:09.000 191 33506.84 525.12 2274.31 32.71 2014-07-10 15:42:10.000 191 33506.89 525.11 2274.26 32.71 2014-07-10 15:42:11.000 191 33506.82 525.14 2274.29 32.71 2014-07-10 15:42:12.000 191 33506.85 525.14 2274.27 32.71 2014-07-10 15:42:13.000 191 33506.95 525.16 2274.27 32.71 2014-07-10 15:42:14.000 191 33506.89 525.13 2274.24 32.71 2014-07-10 15:42:15.000 191 33506.85 525.15 2274.32 32.71 2014-07-10 15:42:16.000 191 33506.88 525.18 2274.29 32.71 2014-07-10 15:42:17.000 191 33506.85 525.12 2274.22 32.71 2014-07-10 15:42:18.000 191 33506.87 525.13 2274.28 32.71 2014-07-10 15:42:19.000 191 33506.95 525.16 2274.36 32.71 2014-07-10 15:42:20.000 191 33506.89 525.14 2274.41 32.71 2014-07-10 15:42:21.000 191 33506.95 525.13 2274.28 32.71 2014-07-10 15:42:22.000 191 33506.93 525.13 2274.28 32.71 2014-07-10 15:42:23.000 191 33506.93 525.14 2274.31 32.71 2014-07-10 15:42:24.000 191 33506.88 525.13 2274.34 32.71 2014-07-10 15:42:25.000 191 33506.95 525.12 2274.35 32.71 2014-07-10 15:42:26.000 191 33506.83 525.08 2274.34 32.71 2014-07-10 15:42:27.000 191 33506.92 525.09 2274.34 32.71 2014-07-10 15:42:28.000 191 33506.98 525.09 2274.38 32.71 2014-07-10 15:42:29.000 191 33506.92 525.12 2274.24 32.71 2014-07-10 15:42:30.000 191 33506.89 525.12 2274.37 32.71 2014-07-10 15:42:30.000 191 33507.03 525.10 2274.34 32.71 2014-07-10 15:42:32.000 191 33506.90 525.09 2274.28 32.71 2014-07-10 15:42:33.000 191 33506.99 525.12 2274.28 32.71 2014-07-10 15:42:34.000 191 33506.96 525.12 2274.34 32.71 2014-07-10 15:42:35.000 191 33506.98 525.10 2274.31 32.71 2014-07-10 15:42:36.000 191 33506.98 525.09 2274.29 32.71 2014-07-10 15:42:37.000 191 33507.02 525.13 2274.29 32.71 2014-07-10 15:42:38.000 191 33506.90 525.11 2274.31 32.71 2014-07-10 15:42:39.000 191 33507.09 525.11 2274.32 32.71 2014-07-10 15:42:40.000 191 33507.03 525.05 2274.31 32.71 2014-07-10 15:42:41.000 191 33507.07 525.10 2274.34 32.71 2014-07-10 15:42:42.000 191 33507.00 525.10 2274.28 32.71 2014-07-10 15:42:43.000 191 33507.04 525.06 2274.32 32.71 2014-07-10 15:42:43.000 191 33507.12 525.09 2274.33 32.71 2014-07-10 15:42:45.000 191 33507.03 525.05 2274.33 32.71 2014-07-10 15:42:46.000 191 33507.09 525.05 2274.35 32.71 2014-07-10 15:42:47.000 191 33507.01 525.04 2274.32 32.71 2014-07-10 15:42:48.000 191 33507.07 525.04 2274.39 32.71 2014-07-10 15:42:49.000 191 33507.13 525.06 2274.33 32.71 2014-07-10 15:42:50.000 191 33507.05 525.05 2274.34 32.71 2014-07-10 15:42:51.000 191 33507.13 525.10 2274.28 32.71 2014-07-10 15:42:52.000 191 33507.04 525.03 2274.31 32.71 2014-07-10 15:42:53.000 191 33507.05 525.06 2274.25 32.71 2014-07-10 15:42:54.000 191 33507.19 525.04 2274.32 32.71 2014-07-10 15:42:55.000 191 33507.02 525.06 2274.31 32.71 2014-07-10 15:42:56.000 191 33507.05 525.02 2274.30 32.71 2014-07-10 15:42:57.000 191 33507.08 525.07 2274.34 32.71 2014-07-10 15:42:58.000 191 33507.12 525.08 2274.37 32.71 2014-07-10 15:42:59.000 191 33507.11 525.09 2274.34 32.71 2014-07-10 15:43:00.000 191 33507.16 525.09 2274.27 32.71 2014-07-10 15:43:01.000 191 33507.09 525.05 2274.26 32.71 2014-07-10 15:43:02.000 191 33507.04 525.07 2274.32 32.71 2014-07-10 15:43:03.000 191 33507.00 525.08 2274.26 32.71 2014-07-10 15:43:04.000 191 33507.10 525.04 2274.32 32.71 2014-07-10 15:43:05.000 191 33507.04 525.05 2274.23 32.71 2014-07-10 15:43:06.000 191 33507.22 525.08 2274.24 32.71 2014-07-10 15:43:07.000 191 33507.05 525.12 2274.35 32.71 2014-07-10 15:43:08.000 191 33507.09 525.08 2274.32 32.71 2014-07-10 15:43:09.000 191 33507.08 525.06 2274.20 32.71 2014-07-10 15:43:10.000 191 33507.06 525.13 2274.33 32.71 2014-07-10 15:43:11.000 191 33507.10 525.10 2274.28 32.71 2014-07-10 15:43:12.000 191 33507.15 525.12 2274.24 32.71 2014-07-10 15:43:13.000 191 33507.14 525.11 2274.31 32.71 2014-07-10 15:43:14.000 191 33507.12 525.11 2274.29 32.71 2014-07-10 15:43:15.000 191 33507.08 525.10 2274.22 32.71 2014-07-10 15:43:16.000 191 33507.16 525.09 2274.30 32.71 2014-07-10 15:43:17.000 191 33507.08 525.10 2274.22 32.71 2014-07-10 15:43:18.000 191 33507.19 525.12 2274.29 32.71 2014-07-10 15:43:19.000 191 33507.08 525.13 2274.28 32.71 2014-07-10 15:43:20.000 191 33507.10 525.11 2274.25 32.71 2014-07-10 15:43:21.000 191 33507.19 525.15 2274.16 32.71 2014-07-10 15:43:22.000 191 33507.18 525.08 2274.26 32.71 2014-07-10 15:43:23.000 191 33507.20 525.10 2274.22 32.71 2014-07-10 15:43:24.000 191 33507.23 525.10 2274.28 32.71 2014-07-10 15:43:24.000 191 33507.12 525.10 2274.27 32.71 2014-07-10 15:43:26.000 191 33507.14 525.09 2274.24 32.71 2014-07-10 15:43:27.000 191 33507.14 525.05 2274.19 32.71 2014-07-10 15:43:28.000 191 33507.18 525.12 2274.29 32.71 2014-07-10 15:43:29.000 191 33507.19 525.12 2274.32 32.71 2014-07-10 15:43:30.000 191 33507.17 525.09 2274.24 32.71 2014-07-10 15:43:31.000 191 33507.18 525.11 2274.29 32.71 2014-07-10 15:43:32.000 191 33507.09 525.09 2274.20 32.71 2014-07-10 15:43:33.000 191 33507.17 525.10 2274.21 32.71 2014-07-10 15:43:34.000 191 33507.23 525.08 2274.20 32.71 2014-07-10 15:43:35.000 191 33507.11 525.10 2274.29 32.71 2014-07-10 15:43:36.000 191 33507.26 525.15 2274.26 32.71 2014-07-10 15:43:37.000 191 33507.16 525.10 2274.28 32.71 2014-07-10 15:43:37.000 191 33507.27 525.09 2274.26 32.71 2014-07-10 15:43:39.000 191 33507.21 525.11 2274.22 32.71 2014-07-10 15:43:40.000 191 33507.24 525.16 2274.31 32.71 2014-07-10 15:43:41.000 191 33507.20 525.14 2274.26 32.71 2014-07-10 15:43:42.000 191 33507.35 525.15 2274.31 32.71 2014-07-10 15:43:43.000 191 33507.30 525.13 2274.28 32.71 2014-07-10 15:43:44.000 191 33507.21 525.10 2274.20 32.71 2014-07-10 15:43:45.000 191 33507.21 525.11 2274.36 32.71 2014-07-10 15:43:46.000 191 33507.19 525.10 2274.35 32.72 2014-07-10 15:43:47.000 191 33507.14 525.07 2274.29 32.71 2014-07-10 15:43:48.000 191 33507.25 525.11 2274.31 32.71 2014-07-10 15:43:49.000 191 33507.25 525.12 2274.29 32.71 2014-07-10 15:43:50.000 191 33507.21 525.09 2274.25 32.71 2014-07-10 15:43:51.000 191 33507.23 525.06 2274.33 32.71 2014-07-10 15:43:52.000 191 33507.26 525.09 2274.35 32.72 2014-07-10 15:43:53.000 191 33507.33 525.12 2274.33 32.71 2014-07-10 15:43:54.000 191 33507.19 525.11 2274.32 32.71 2014-07-10 15:43:55.000 191 33507.38 525.12 2274.31 32.71 2014-07-10 15:43:56.000 191 33507.29 525.08 2274.24 32.71 2014-07-10 15:43:57.000 191 33507.26 525.11 2274.23 32.71 2014-07-10 15:43:58.000 191 33507.28 525.12 2274.26 32.71 2014-07-10 15:43:59.000 191 33507.26 525.13 2274.31 32.72 2014-07-10 15:44:00.000 191 33507.35 525.09 2274.29 32.71 2014-07-10 15:44:01.000 191 33507.32 525.10 2274.24 32.71 2014-07-10 15:44:02.000 191 33507.26 525.06 2274.30 32.72 2014-07-10 15:44:03.000 191 33507.32 525.09 2274.40 32.71 2014-07-10 15:44:04.000 191 33507.38 525.09 2274.34 32.71 2014-07-10 15:44:05.000 191 33507.31 525.03 2274.35 32.71 2014-07-10 15:44:06.000 191 33507.29 525.09 2274.30 32.71 2014-07-10 15:44:07.000 191 33507.33 525.06 2274.25 32.71 2014-07-10 15:44:08.000 191 33507.23 525.07 2274.32 32.72 2014-07-10 15:44:09.000 191 33507.35 525.07 2274.26 32.72 2014-07-10 15:44:10.000 191 33507.25 525.12 2274.37 32.71 2014-07-10 15:44:11.000 191 33507.33 525.05 2274.26 32.72 2014-07-10 15:44:12.000 191 33507.41 525.08 2274.35 32.71 2014-07-10 15:44:13.000 191 33507.29 525.12 2274.38 32.72 2014-07-10 15:44:14.000 191 33507.29 525.10 2274.28 32.71 2014-07-10 15:44:15.000 191 33507.36 525.10 2274.28 32.72 2014-07-10 15:44:16.000 191 33507.41 525.09 2274.35 32.72 2014-07-10 15:44:17.000 191 33507.35 525.14 2274.40 32.71 2014-07-10 15:44:18.000 191 33507.41 525.08 2274.29 32.71 2014-07-10 15:44:18.000 191 33507.40 525.12 2274.37 32.71 2014-07-10 15:44:20.000 191 33507.33 525.12 2274.37 32.72 2014-07-10 15:44:21.000 191 33507.35 525.11 2274.35 32.72 2014-07-10 15:44:22.000 191 33507.44 525.11 2274.35 32.72 2014-07-10 15:44:23.000 191 33507.52 525.10 2274.31 32.72 2014-07-10 15:44:24.000 191 33507.44 525.04 2274.35 32.72 2014-07-10 15:44:25.000 191 33507.45 525.05 2274.33 32.72 2014-07-10 15:44:26.000 191 33507.41 525.09 2274.24 32.72 2014-07-10 15:44:27.000 191 33507.39 525.07 2274.26 32.72 2014-07-10 15:44:28.000 191 33507.34 525.08 2274.28 32.72 2014-07-10 15:44:29.000 191 33507.44 525.09 2274.25 32.72 2014-07-10 15:44:30.000 191 33507.45 525.03 2274.36 32.72 2014-07-10 15:44:31.000 191 33507.56 525.03 2274.27 32.72 2014-07-10 15:44:31.000 191 33507.32 525.05 2274.25 32.72 2014-07-10 15:44:33.000 191 33507.42 525.07 2274.35 32.71 2014-07-10 15:44:34.000 191 33507.49 525.06 2274.34 32.72 2014-07-10 15:44:35.000 191 33507.48 525.05 2274.32 32.71 2014-07-10 15:44:36.000 191 33507.45 525.04 2274.35 32.72 2014-07-10 15:44:37.000 191 33507.50 525.02 2274.23 32.71 2014-07-10 15:44:38.000 191 33507.60 525.04 2274.31 32.71 2014-07-10 15:44:39.000 191 33507.45 525.06 2274.29 32.71 2014-07-10 15:44:40.000 191 33507.50 525.10 2274.34 32.72 2014-07-10 15:44:41.000 191 33507.54 525.00 2274.33 32.71 2014-07-10 15:44:42.000 191 33507.41 525.02 2274.31 32.72 2014-07-10 15:44:43.000 191 33507.50 525.02 2274.30 32.72 2014-07-10 15:44:44.000 191 33507.57 525.07 2274.35 32.71 2014-07-10 15:44:45.000 191 33507.53 525.05 2274.32 32.72 2014-07-10 15:44:46.000 191 33507.56 525.02 2274.25 32.72 2014-07-10 15:44:47.000 191 33507.49 525.04 2274.35 32.71 2014-07-10 15:44:48.000 191 33507.58 525.03 2274.25 32.72 2014-07-10 15:44:49.000 191 33507.57 525.02 2274.34 32.72 2014-07-10 15:44:50.000 191 33507.59 525.00 2274.34 32.72 2014-07-10 15:44:51.000 191 33507.60 525.00 2274.28 32.72 2014-07-10 15:44:52.000 191 33507.57 525.03 2274.31 32.72 2014-07-10 15:44:53.000 191 33507.64 525.01 2274.27 32.71 2014-07-10 15:44:54.000 191 33507.67 525.00 2274.20 32.72 2014-07-10 15:44:55.000 191 33507.57 525.01 2274.30 32.72 2014-07-10 15:44:56.000 191 33507.66 524.99 2274.31 32.71 2014-07-10 15:44:57.000 191 33507.57 524.99 2274.32 32.71 2014-07-10 15:44:58.000 191 33507.57 524.98 2274.25 32.71 2014-07-10 15:44:59.000 191 33507.57 524.97 2274.31 32.71 2014-07-10 15:45:00.000 191 33507.60 524.95 2274.18 32.71 2014-07-10 15:45:01.000 191 33507.60 524.97 2274.24 32.71 2014-07-10 15:45:02.000 191 33507.66 524.97 2274.32 32.71 2014-07-10 15:45:03.000 191 33507.61 524.98 2274.26 32.71 2014-07-10 15:45:04.000 191 33507.67 524.94 2274.28 32.72 2014-07-10 15:45:05.000 191 33507.64 524.93 2274.24 32.71 2014-07-10 15:45:06.000 191 33507.57 524.98 2274.23 32.72 2014-07-10 15:45:07.000 191 33507.75 524.98 2274.11 32.72 2014-07-10 15:45:08.000 191 33507.64 524.97 2274.27 32.72 2014-07-10 15:45:09.000 191 33507.62 524.99 2274.23 32.72 2014-07-10 15:45:10.000 191 33507.69 524.98 2274.26 32.72 2014-07-10 15:45:11.000 191 33507.61 524.95 2274.20 32.72 2014-07-10 15:45:12.000 191 33507.72 524.96 2274.20 32.72 2014-07-10 15:45:12.000 191 33507.64 524.96 2274.28 32.72 2014-07-10 15:45:14.000 191 33507.58 524.93 2274.22 32.72 2014-07-10 15:45:15.000 191 33507.69 524.90 2274.21 32.71 2014-07-10 15:45:16.000 191 33507.72 524.96 2274.29 32.72 2014-07-10 15:45:17.000 191 33507.65 524.93 2274.21 32.72 2014-07-10 15:45:18.000 191 33507.64 524.98 2274.26 32.72 2014-07-10 15:45:19.000 191 33507.68 524.93 2274.22 32.72 2014-07-10 15:45:20.000 191 33507.62 524.92 2274.29 32.72 2014-07-10 15:45:21.000 191 33507.62 524.91 2274.34 32.72 2014-07-10 15:45:22.000 191 33507.69 524.93 2274.27 32.71 2014-07-10 15:45:23.000 191 33507.66 524.95 2274.22 32.72 2014-07-10 15:45:24.000 191 33507.59 524.94 2274.24 32.72 2014-07-10 15:45:25.000 191 33507.67 524.93 2274.22 32.72 2014-07-10 15:45:25.000 191 33507.66 524.95 2274.20 32.72 2014-07-10 15:45:27.000 191 33507.60 524.94 2274.18 32.72 2014-07-10 15:45:28.000 191 33507.71 525.00 2274.27 32.72 2014-07-10 15:45:29.000 191 33507.66 524.95 2274.19 32.72 2014-07-10 15:45:30.000 191 33507.76 524.93 2274.22 32.72 2014-07-10 15:45:31.000 191 33507.75 524.95 2274.20 32.72 2014-07-10 15:45:32.000 191 33507.71 524.93 2274.25 32.72 2014-07-10 15:45:33.000 191 33507.71 524.98 2274.20 32.72 2014-07-10 15:45:34.000 191 33507.69 524.92 2274.19 32.72 2014-07-10 15:45:35.000 191 33507.67 524.95 2274.29 32.72 2014-07-10 15:45:36.000 191 33507.68 524.99 2274.26 32.72 2014-07-10 15:45:37.000 191 33507.70 524.97 2274.14 32.72 2014-07-10 15:45:38.000 191 33507.67 524.96 2274.26 32.72 2014-07-10 15:45:39.000 191 33507.65 524.95 2274.20 32.72 2014-07-10 15:45:40.000 191 33507.62 524.98 2274.19 32.72 2014-07-10 15:45:41.000 191 33507.67 524.96 2274.32 32.72 2014-07-10 15:45:42.000 191 33507.67 524.95 2274.20 32.72 2014-07-10 15:45:43.000 191 33507.70 524.98 2274.27 32.72 2014-07-10 15:45:44.000 191 33507.61 524.95 2274.24 32.72 2014-07-10 15:45:45.000 191 33507.67 524.93 2274.20 32.72 2014-07-10 15:45:46.000 191 33507.66 524.95 2274.18 32.72 2014-07-10 15:45:47.000 191 33507.73 524.99 2274.19 32.72 2014-07-10 15:45:48.000 191 33507.66 524.97 2274.24 32.72 2014-07-10 15:45:49.000 191 33507.70 524.94 2274.20 32.72 2014-07-10 15:45:50.000 191 33507.74 524.99 2274.13 32.72 2014-07-10 15:45:51.000 191 33507.66 524.99 2274.18 32.72 2014-07-10 15:45:52.000 191 33507.65 524.95 2274.29 32.72 2014-07-10 15:45:53.000 191 33507.66 524.95 2274.22 32.72 2014-07-10 15:45:54.000 191 33507.66 524.95 2274.38 32.72 2014-07-10 15:45:55.000 191 33507.70 524.97 2274.24 32.72 2014-07-10 15:45:56.000 191 33507.63 524.97 2274.31 32.72 2014-07-10 15:45:57.000 191 33507.71 524.97 2274.28 32.72 2014-07-10 15:45:58.000 191 33507.70 524.98 2274.24 32.72 2014-07-10 15:45:59.000 191 33507.67 525.00 2274.23 32.72 2014-07-10 15:46:00.000 191 33507.61 525.01 2274.29 32.72 2014-07-10 15:46:01.000 191 33507.66 524.98 2274.28 32.72 2014-07-10 15:46:02.000 191 33507.56 525.00 2274.34 32.72 2014-07-10 15:46:03.000 191 33507.59 525.01 2274.34 32.72 2014-07-10 15:46:04.000 191 33507.63 525.02 2274.28 32.72 2014-07-10 15:46:05.000 191 33507.67 524.99 2274.35 32.72 2014-07-10 15:46:06.000 191 33507.60 524.98 2274.26 32.72 2014-07-10 15:46:06.000 191 33507.68 524.95 2274.26 32.72 2014-07-10 15:46:08.000 191 33507.65 524.97 2274.28 32.72 2014-07-10 15:46:09.000 191 33507.63 524.98 2274.25 32.72 2014-07-10 15:46:10.000 191 33507.60 525.00 2274.30 32.72 2014-07-10 15:46:11.000 191 33507.62 524.99 2274.28 32.72 2014-07-10 15:46:12.000 191 33507.64 524.98 2274.28 32.72 2014-07-10 15:46:13.000 191 33507.57 524.96 2274.28 32.72 2014-07-10 15:46:14.000 191 33507.66 524.95 2274.25 32.72 2014-07-10 15:46:15.000 191 33507.70 524.98 2274.22 32.72 2014-07-10 15:46:16.000 191 33507.67 525.00 2274.26 32.72 2014-07-10 15:46:17.000 191 33507.68 525.00 2274.30 32.72 2014-07-10 15:46:18.000 191 33507.64 524.98 2274.32 32.72 2014-07-10 15:46:19.000 191 33507.72 524.98 2274.32 32.72 2014-07-10 15:46:19.000 191 33507.60 525.04 2274.26 32.72 2014-07-10 15:46:21.000 191 33507.67 525.01 2274.23 32.72 2014-07-10 15:46:22.000 191 33507.63 524.97 2274.37 32.72 2014-07-10 15:46:23.000 191 33507.72 524.98 2274.31 32.72 2014-07-10 15:46:24.000 191 33507.73 525.00 2274.28 32.72 2014-07-10 15:46:25.000 191 33507.61 524.98 2274.32 32.72 2014-07-10 15:46:26.000 191 33507.73 524.93 2274.33 32.72 2014-07-10 15:46:27.000 191 33507.63 524.94 2274.35 32.72 2014-07-10 15:46:28.000 191 33507.63 524.94 2274.29 32.72 2014-07-10 15:46:29.000 191 33507.73 524.97 2274.29 32.72 2014-07-10 15:46:30.000 191 33507.67 524.95 2274.22 32.72 2014-07-10 15:46:31.000 191 33507.57 524.96 2274.31 32.72 2014-07-10 15:46:32.000 191 33507.70 524.98 2274.34 32.72 2014-07-10 15:46:33.000 191 33507.57 524.96 2274.28 32.72 2014-07-10 15:46:34.000 191 33507.67 524.99 2274.30 32.72 2014-07-10 15:46:35.000 191 33507.61 524.97 2274.34 32.72 2014-07-10 15:46:36.000 191 33507.61 524.98 2274.35 32.72 2014-07-10 15:46:37.000 191 33507.73 524.95 2274.38 32.72 2014-07-10 15:46:38.000 191 33507.73 524.95 2274.29 32.72 2014-07-10 15:46:39.000 191 33507.67 524.98 2274.27 32.72 2014-07-10 15:46:40.000 191 33507.75 524.93 2274.35 32.72 2014-07-10 15:46:41.000 191 33507.66 524.99 2274.33 32.72 2014-07-10 15:46:42.000 191 33507.72 524.95 2274.32 32.72 2014-07-10 15:46:43.000 191 33507.63 524.96 2274.29 32.72 2014-07-10 15:46:44.000 191 33507.76 524.99 2274.28 32.72 2014-07-10 15:46:45.000 191 33507.70 524.96 2274.27 32.72 2014-07-10 15:46:46.000 191 33507.75 524.98 2274.29 32.72 2014-07-10 15:46:47.000 191 33507.73 524.98 2274.30 32.72 2014-07-10 15:46:48.000 191 33507.74 524.95 2274.37 32.72 2014-07-10 15:46:49.000 191 33507.70 524.99 2274.26 32.72 2014-07-10 15:46:50.000 191 33507.79 524.97 2274.28 32.72 2014-07-10 15:46:51.000 191 33507.76 524.95 2274.30 32.72 2014-07-10 15:46:52.000 191 33507.76 524.99 2274.26 32.72 2014-07-10 15:46:53.000 191 33507.73 524.96 2274.29 32.72 2014-07-10 15:46:54.000 191 33507.73 525.00 2274.29 32.72 2014-07-10 15:46:55.000 191 33507.87 524.97 2274.24 32.72 2014-07-10 15:46:56.000 191 33507.70 524.95 2274.27 32.72 2014-07-10 15:46:57.000 191 33507.73 524.99 2274.28 32.72 2014-07-10 15:46:58.000 191 33507.69 524.97 2274.26 32.72 2014-07-10 15:46:59.000 191 33507.69 524.95 2274.29 32.72 2014-07-10 15:47:00.000 191 33507.69 524.96 2274.35 32.72 2014-07-10 15:47:00.000 191 33507.81 524.97 2274.31 32.72 2014-07-10 15:47:02.000 191 33507.62 525.05 2274.32 32.72 2014-07-10 15:47:03.000 191 33507.73 525.02 2274.27 32.72 2014-07-10 15:47:04.000 191 33507.76 524.98 2274.35 32.72 2014-07-10 15:47:05.000 191 33507.74 524.98 2274.35 32.72 2014-07-10 15:47:06.000 191 33507.76 524.97 2274.32 32.72 2014-07-10 15:47:07.000 191 33507.66 524.95 2274.34 32.72 2014-07-10 15:47:08.000 191 33507.66 524.97 2274.34 32.72 2014-07-10 15:47:09.000 191 33507.68 524.97 2274.34 32.72 2014-07-10 15:47:10.000 191 33507.72 524.96 2274.32 32.72 2014-07-10 15:47:11.000 191 33507.81 524.98 2274.36 32.72 2014-07-10 15:47:12.000 191 33507.57 524.98 2274.28 32.72 2014-07-10 15:47:13.000 191 33507.76 525.03 2274.32 32.72 2014-07-10 15:47:13.000 191 33507.58 525.02 2274.31 32.72 2014-07-10 15:47:15.000 191 33507.64 525.01 2274.26 32.72 2014-07-10 15:47:16.000 191 33507.66 524.95 2274.38 32.72 2014-07-10 15:47:17.000 191 33507.73 525.00 2274.37 32.72 2014-07-10 15:47:18.000 191 33507.69 525.01 2274.33 32.72 2014-07-10 15:47:19.000 191 33507.63 524.97 2274.34 32.72 2014-07-10 15:47:20.000 191 33507.69 525.01 2274.31 32.72 2014-07-10 15:47:21.000 191 33507.63 525.00 2274.28 32.72 2014-07-10 15:47:22.000 191 33507.69 525.03 2274.47 32.72 2014-07-10 15:47:23.000 191 33507.66 525.02 2274.28 32.72 2014-07-10 15:47:24.000 191 33507.65 524.99 2274.29 32.72 2014-07-10 15:47:25.000 191 33507.64 525.01 2274.29 32.72 2014-07-10 15:47:26.000 191 33507.57 525.02 2274.32 32.72 2014-07-10 15:47:27.000 191 33507.58 525.02 2274.29 32.72 2014-07-10 15:47:28.000 191 33507.63 525.01 2274.42 32.72 2014-07-10 15:47:29.000 191 33507.66 525.00 2274.32 32.72 2014-07-10 15:47:30.000 191 33507.64 525.02 2274.34 32.72 2014-07-10 15:47:31.000 191 33507.66 525.02 2274.39 32.72 2014-07-10 15:47:32.000 191 33507.60 525.00 2274.33 32.72 2014-07-10 15:47:33.000 191 33507.60 524.98 2274.30 32.72 2014-07-10 15:47:34.000 191 33507.67 525.02 2274.35 32.72 2014-07-10 15:47:35.000 191 33507.53 525.02 2274.43 32.72 2014-07-10 15:47:36.000 191 33507.58 525.00 2274.38 32.72 2014-07-10 15:47:37.000 191 33507.64 525.00 2274.35 32.72 2014-07-10 15:47:38.000 191 33507.60 525.02 2274.35 32.72 2014-07-10 15:47:39.000 191 33507.64 525.00 2274.29 32.72 2014-07-10 15:47:40.000 191 33507.60 525.05 2274.35 32.72 2014-07-10 15:47:41.000 191 33507.66 525.04 2274.31 32.72 2014-07-10 15:47:42.000 191 33507.59 525.02 2274.34 32.72 2014-07-10 15:47:43.000 191 33507.70 525.05 2274.46 32.72 2014-07-10 15:47:44.000 191 33507.54 525.02 2274.36 32.72 2014-07-10 15:47:45.000 191 33507.65 525.03 2274.38 32.72 2014-07-10 15:47:46.000 191 33507.61 525.05 2274.35 32.72 2014-07-10 15:47:47.000 191 33507.67 525.03 2274.33 32.72 2014-07-10 15:47:48.000 191 33507.64 525.05 2274.44 32.72 2014-07-10 15:47:49.000 191 33507.53 525.04 2274.37 32.72 2014-07-10 15:47:50.000 191 33507.67 525.08 2274.37 32.72 2014-07-10 15:47:51.000 191 33507.49 525.06 2274.37 32.72 2014-07-10 15:47:52.000 191 33507.61 525.09 2274.41 32.72 2014-07-10 15:47:53.000 191 33507.58 525.08 2274.39 32.72 2014-07-10 15:47:54.000 191 33507.54 525.09 2274.31 32.72 2014-07-10 15:47:54.000 191 33507.54 525.06 2274.46 32.72 2014-07-10 15:47:56.000 191 33507.56 525.07 2274.50 32.72 2014-07-10 15:47:57.000 191 33507.58 525.09 2274.49 32.72 2014-07-10 15:47:58.000 191 33507.54 525.04 2274.37 32.72 2014-07-10 15:47:59.000 191 33507.66 525.10 2274.44 32.72 2014-07-10 15:48:00.000 191 33507.58 525.09 2274.42 32.72 2014-07-10 15:48:01.000 191 33507.64 525.10 2274.45 32.72 2014-07-10 15:48:02.000 191 33507.54 525.08 2274.41 32.72 2014-07-10 15:48:03.000 191 33507.57 525.07 2274.31 32.72 2014-07-10 15:48:04.000 191 33507.59 525.08 2274.37 32.72 2014-07-10 15:48:05.000 191 33507.47 525.06 2274.43 32.72 2014-07-10 15:48:06.000 191 33507.58 525.12 2274.43 32.72 2014-07-10 15:48:07.000 191 33507.57 525.07 2274.48 32.72 2014-07-10 15:48:07.000 191 33507.57 525.13 2274.44 32.72 2014-07-10 15:48:09.000 191 33507.53 525.12 2274.45 32.72 2014-07-10 15:48:10.000 191 33507.64 525.13 2274.50 32.72 2014-07-10 15:48:11.000 191 33507.53 525.07 2274.47 32.72 2014-07-10 15:48:12.000 191 33507.52 525.07 2274.41 32.72 2014-07-10 15:48:13.000 191 33507.51 525.08 2274.40 32.72 2014-07-10 15:48:14.000 191 33507.39 525.10 2274.53 32.72 2014-07-10 15:48:15.000 191 33507.44 525.09 2274.51 32.72 2014-07-10 15:48:16.000 191 33507.55 525.12 2274.47 32.72 2014-07-10 15:48:17.000 191 33507.42 525.12 2274.53 32.72 2014-07-10 15:48:18.000 191 33507.45 525.13 2274.49 32.72 2014-07-10 15:48:19.000 191 33507.35 525.12 2274.49 32.72 2014-07-10 15:48:20.000 191 33507.48 525.15 2274.51 32.72 2014-07-10 15:48:21.000 191 33507.41 525.16 2274.45 32.72 2014-07-10 15:48:22.000 191 33507.44 525.16 2274.57 32.72 2014-07-10 15:48:23.000 191 33507.33 525.16 2274.43 32.72 2014-07-10 15:48:24.000 191 33507.42 525.14 2274.50 32.72 2014-07-10 15:48:25.000 191 33507.38 525.15 2274.55 32.72 2014-07-10 15:48:26.000 191 33507.41 525.16 2274.57 32.72 2014-07-10 15:48:27.000 191 33507.28 525.14 2274.58 32.72 2014-07-10 15:48:28.000 191 33507.40 525.13 2274.55 32.72 2014-07-10 15:48:29.000 191 33507.29 525.15 2274.52 32.72 2014-07-10 15:48:30.000 191 33507.33 525.16 2274.55 32.72 2014-07-10 15:48:31.000 191 33507.35 525.15 2274.66 32.72 2014-07-10 15:48:32.000 191 33507.35 525.16 2274.59 32.72 2014-07-10 15:48:33.000 191 33507.38 525.11 2274.59 32.72 2014-07-10 15:48:34.000 191 33507.40 525.18 2274.57 32.72 2014-07-10 15:48:35.000 191 33507.33 525.19 2274.60 32.72 2014-07-10 15:48:36.000 191 33507.32 525.17 2274.63 32.72 2014-07-10 15:48:37.000 191 33507.32 525.19 2274.60 32.72 2014-07-10 15:48:38.000 191 33507.35 525.20 2274.63 32.72 2014-07-10 15:48:39.000 191 33507.31 525.23 2274.65 32.72 2014-07-10 15:48:40.000 191 33507.28 525.24 2274.65 32.72 2014-07-10 15:48:41.000 191 33507.21 525.23 2274.57 32.72 2014-07-10 15:48:42.000 191 33507.26 525.22 2274.60 32.72 2014-07-10 15:48:43.000 191 33507.20 525.25 2274.57 32.72 2014-07-10 15:48:44.000 191 33507.25 525.18 2274.56 32.72 2014-07-10 15:48:45.000 191 33507.16 525.18 2274.59 32.72 2014-07-10 15:48:46.000 191 33507.19 525.24 2274.60 32.72 2014-07-10 15:48:47.000 191 33507.20 525.22 2274.58 32.72 2014-07-10 15:48:48.000 191 33507.17 525.24 2274.75 32.72 2014-07-10 15:48:48.000 191 33507.10 525.23 2274.62 32.72 2014-07-10 15:48:50.000 191 33507.29 525.26 2274.65 32.72 2014-07-10 15:48:51.000 191 33507.14 525.27 2274.65 32.72 2014-07-10 15:48:52.000 191 33507.15 525.25 2274.69 32.72 2014-07-10 15:48:53.000 191 33507.21 525.28 2274.73 32.72 2014-07-10 15:48:54.000 191 33507.20 525.26 2274.61 32.72 2014-07-10 15:48:55.000 191 33507.20 525.25 2274.73 32.72 2014-07-10 15:48:56.000 191 33507.20 525.28 2274.72 32.72 2014-07-10 15:48:57.000 191 33507.12 525.28 2274.71 32.72 2014-07-10 15:48:58.000 191 33507.16 525.29 2274.66 32.72 2014-07-10 15:48:59.000 191 33507.14 525.30 2274.68 32.72 2014-07-10 15:49:00.000 191 33507.03 525.32 2274.67 32.72 2014-07-10 15:49:01.000 191 33507.12 525.28 2274.72 32.72 2014-07-10 15:49:01.000 191 33507.15 525.24 2274.71 32.72 2014-07-10 15:49:03.000 191 33507.12 525.27 2274.78 32.72 2014-07-10 15:49:04.000 191 33507.13 525.29 2274.64 32.72 2014-07-10 15:49:05.000 191 33507.07 525.30 2274.70 32.72 2014-07-10 15:49:06.000 191 33507.09 525.28 2274.72 32.72 2014-07-10 15:49:07.000 191 33507.06 525.27 2274.78 32.72 2014-07-10 15:49:08.000 191 33507.13 525.27 2274.70 32.72 2014-07-10 15:49:09.000 191 33507.08 525.27 2274.68 32.72 2014-07-10 15:49:10.000 191 33507.10 525.26 2274.69 32.72 2014-07-10 15:49:11.000 191 33507.04 525.29 2274.74 32.72 2014-07-10 15:49:12.000 191 33507.01 525.29 2274.78 32.72 2014-07-10 15:49:13.000 191 33507.08 525.29 2274.73 32.72 2014-07-10 15:49:14.000 191 33507.08 525.26 2274.79 32.72 2014-07-10 15:49:15.000 191 33507.07 525.26 2274.84 32.72 2014-07-10 15:49:16.000 191 33507.11 525.28 2274.86 32.72 2014-07-10 15:49:17.000 191 33507.12 525.33 2274.82 32.72 2014-07-10 15:49:18.000 191 33507.14 525.26 2274.85 32.72 2014-07-10 15:49:19.000 191 33507.05 525.26 2274.82 32.72 2014-07-10 15:49:20.000 191 33507.07 525.26 2274.84 32.72 2014-07-10 15:49:21.000 191 33507.08 525.26 2274.79 32.72 2014-07-10 15:49:22.000 191 33507.05 525.26 2274.80 32.72 2014-07-10 15:49:23.000 191 33507.11 525.22 2274.78 32.72 2014-07-10 15:49:24.000 191 33507.11 525.25 2274.86 32.72 2014-07-10 15:49:25.000 191 33507.03 525.33 2274.80 32.72 2014-07-10 15:49:26.000 191 33507.05 525.26 2274.74 32.72 2014-07-10 15:49:27.000 191 33507.04 525.27 2274.80 32.72 2014-07-10 15:49:28.000 191 33507.10 525.29 2274.82 32.72 2014-07-10 15:49:29.000 191 33507.08 525.28 2274.77 32.72 2014-07-10 15:49:30.000 191 33507.12 525.28 2274.78 32.72 2014-07-10 15:49:31.000 191 33507.07 525.21 2274.75 32.72 2014-07-10 15:49:32.000 191 33507.01 525.28 2274.86 32.72 2014-07-10 15:49:33.000 191 33506.98 525.30 2274.82 32.72 2014-07-10 15:49:34.000 191 33507.12 525.28 2274.79 32.72 2014-07-10 15:49:35.000 191 33507.09 525.27 2274.80 32.72 2014-07-10 15:49:36.000 191 33507.16 525.30 2274.81 32.72 2014-07-10 15:49:37.000 191 33506.98 525.33 2274.82 32.72 2014-07-10 15:49:38.000 191 33506.98 525.28 2274.80 32.72 2014-07-10 15:49:39.000 191 33507.02 525.28 2274.79 32.72 2014-07-10 15:49:40.000 191 33507.13 525.31 2274.80 32.72 2014-07-10 15:49:41.000 191 33507.00 525.29 2274.80 32.72 2014-07-10 15:49:42.000 191 33506.97 525.28 2274.85 32.72 2014-07-10 15:49:42.000 191 33506.98 525.32 2274.80 32.72 2014-07-10 15:49:44.000 191 33507.10 525.28 2274.85 32.72 2014-07-10 15:49:45.000 191 33507.08 525.28 2274.86 32.72 2014-07-10 15:49:46.000 191 33507.08 525.29 2274.91 32.72 2014-07-10 15:49:47.000 191 33507.12 525.32 2274.83 32.72 2014-07-10 15:49:48.000 191 33507.12 525.31 2274.78 32.72 2014-07-10 15:49:49.000 191 33506.95 525.27 2274.87 32.72 2014-07-10 15:49:50.000 191 33507.20 525.29 2274.84 32.72 2014-07-10 15:49:51.000 191 33507.05 525.33 2274.76 32.72 2014-07-10 15:49:52.000 191 33507.08 525.28 2274.79 32.72 2014-07-10 15:49:53.000 191 33507.01 525.30 2274.76 32.72 2014-07-10 15:49:54.000 191 33507.01 525.29 2274.81 32.72 2014-07-10 15:49:55.000 191 33507.06 525.33 2274.84 32.72 2014-07-10 15:49:55.000 191 33507.09 525.34 2274.84 32.72 2014-07-10 15:49:57.000 191 33507.03 525.33 2274.83 32.72 2014-07-10 15:49:58.000 191 33507.08 525.30 2274.82 32.72 2014-07-10 15:49:59.000 191 33507.07 525.34 2274.86 32.72 2014-07-10 15:50:00.000 191 33507.12 525.29 2274.84 32.72 2014-07-10 15:50:01.000 191 33507.09 525.33 2274.89 32.72 2014-07-10 15:50:02.000 191 33507.05 525.34 2274.89 32.72 2014-07-10 15:50:03.000 191 33506.99 525.32 2274.88 32.72 2014-07-10 15:50:04.000 191 33506.98 525.33 2274.82 32.72 2014-07-10 15:50:05.000 191 33506.99 525.33 2274.90 32.72 2014-07-10 15:50:06.000 191 33507.04 525.30 2274.83 32.72 2014-07-10 15:50:07.000 191 33507.05 525.31 2274.90 32.72 2014-07-10 15:50:08.000 191 33507.08 525.33 2274.84 32.72 2014-07-10 15:50:09.000 191 33507.01 525.31 2274.91 32.72 2014-07-10 15:50:10.000 191 33507.04 525.32 2274.85 32.72 2014-07-10 15:50:11.000 191 33507.06 525.30 2274.92 32.72 2014-07-10 15:50:12.000 191 33507.05 525.33 2274.84 32.72 2014-07-10 15:50:13.000 191 33506.94 525.33 2274.96 32.72 2014-07-10 15:50:14.000 191 33507.13 525.34 2274.89 32.72 2014-07-10 15:50:15.000 191 33506.99 525.31 2274.87 32.72 2014-07-10 15:50:16.000 191 33506.98 525.37 2274.93 32.72 2014-07-10 15:50:17.000 191 33507.05 525.34 2274.95 32.72 2014-07-10 15:50:18.000 191 33507.04 525.34 2274.88 32.72 2014-07-10 15:50:19.000 191 33507.08 525.38 2274.87 32.72 2014-07-10 15:50:20.000 191 33507.01 525.34 2274.91 32.72 2014-07-10 15:50:21.000 191 33507.07 525.33 2274.89 32.72 2014-07-10 15:50:22.000 191 33507.01 525.37 2274.79 32.72 2014-07-10 15:50:23.000 191 33507.08 525.34 2274.83 32.72 2014-07-10 15:50:24.000 191 33507.06 525.33 2274.82 32.72 2014-07-10 15:50:25.000 191 33506.93 525.35 2274.90 32.72 2014-07-10 15:50:26.000 191 33507.05 525.36 2274.91 32.72 2014-07-10 15:50:27.000 191 33506.93 525.39 2274.83 32.72 2014-07-10 15:50:28.000 191 33507.01 525.34 2274.91 32.72 2014-07-10 15:50:29.000 191 33507.05 525.38 2274.96 32.72 2014-07-10 15:50:30.000 191 33507.07 525.36 2274.90 32.72 2014-07-10 15:50:31.000 191 33507.03 525.34 2274.85 32.72 2014-07-10 15:50:32.000 191 33507.02 525.36 2274.87 32.72 2014-07-10 15:50:33.000 191 33506.95 525.35 2274.86 32.72 2014-07-10 15:50:34.000 191 33507.05 525.39 2274.86 32.72 2014-07-10 15:50:35.000 191 33507.05 525.39 2274.86 32.72 2014-07-10 15:50:36.000 191 33507.08 525.39 2274.87 32.72 2014-07-10 15:50:36.000 191 33507.08 525.37 2274.96 32.72 2014-07-10 15:50:38.000 191 33506.98 525.36 2274.90 32.72 2014-07-10 15:50:39.000 191 33507.11 525.37 2274.87 32.72 2014-07-10 15:50:40.000 191 33506.93 525.38 2274.91 32.72 2014-07-10 15:50:41.000 191 33507.07 525.42 2274.90 32.72 2014-07-10 15:50:42.000 191 33507.04 525.41 2274.90 32.72 2014-07-10 15:50:43.000 191 33507.14 525.42 2274.88 32.72 2014-07-10 15:50:44.000 191 33506.92 525.37 2274.86 32.72 2014-07-10 15:50:45.000 191 33506.92 525.37 2274.86 32.72 2014-07-10 15:50:46.000 191 33507.03 525.39 2274.93 32.72 2014-07-10 15:50:47.000 191 33506.98 525.36 2274.82 32.72 2014-07-10 15:50:48.000 191 33506.98 525.34 2274.90 32.72 2014-07-10 15:50:49.000 191 33507.04 525.42 2274.87 32.72 2014-07-10 15:50:49.000 191 33506.98 525.40 2274.90 32.72 2014-07-10 15:50:51.000 191 33507.00 525.41 2274.82 32.72 2014-07-10 15:50:52.000 191 33507.01 525.42 2274.87 32.72 2014-07-10 15:50:53.000 191 33507.01 525.41 2274.91 32.72 2014-07-10 15:50:54.000 191 33507.07 525.41 2274.88 32.72 2014-07-10 15:50:55.000 191 33506.92 525.40 2274.78 32.72 2014-07-10 15:50:56.000 191 33506.98 525.38 2274.89 32.72 2014-07-10 15:50:57.000 191 33506.98 525.40 2274.81 32.72 2014-07-10 15:50:58.000 191 33507.04 525.40 2274.88 32.72 2014-07-10 15:50:59.000 191 33506.99 525.44 2274.86 32.72 2014-07-10 15:51:00.000 191 33507.05 525.40 2274.94 32.72 2014-07-10 15:51:01.000 191 33507.00 525.44 2274.91 32.72 2014-07-10 15:51:02.000 191 33506.93 525.44 2274.88 32.72 2014-07-10 15:51:03.000 191 33507.01 525.45 2274.97 32.72 2014-07-10 15:51:04.000 191 33507.00 525.47 2274.78 32.72 2014-07-10 15:51:05.000 191 33506.95 525.43 2274.88 32.72 2014-07-10 15:51:06.000 191 33507.04 525.43 2274.93 32.72 2014-07-10 15:51:07.000 191 33506.98 525.43 2274.96 32.72 2014-07-10 15:51:08.000 191 33506.98 525.44 2274.93 32.72 2014-07-10 15:51:09.000 191 33506.89 525.44 2274.86 32.72 2014-07-10 15:51:10.000 191 33506.88 525.45 2274.90 32.72 2014-07-10 15:51:11.000 191 33506.98 525.42 2274.93 32.72 2014-07-10 15:51:12.000 191 33506.97 525.44 2274.95 32.72 2014-07-10 15:51:13.000 191 33506.88 525.48 2274.93 32.72 2014-07-10 15:51:14.000 191 33506.90 525.46 2274.90 32.72 2014-07-10 15:51:15.000 191 33506.98 525.45 2274.82 32.72 2014-07-10 15:51:16.000 191 33506.91 525.43 2274.86 32.72 2014-07-10 15:51:17.000 191 33506.90 525.48 2274.89 32.72 2014-07-10 15:51:18.000 191 33507.02 525.45 2274.87 32.72 2014-07-10 15:51:19.000 191 33507.01 525.44 2274.87 32.72 2014-07-10 15:51:20.000 191 33506.99 525.46 2274.94 32.72 2014-07-10 15:51:21.000 191 33507.02 525.46 2274.91 32.72 2014-07-10 15:51:22.000 191 33506.98 525.40 2274.94 32.72 2014-07-10 15:51:23.000 191 33506.95 525.39 2274.84 32.72 2014-07-10 15:51:24.000 191 33506.96 525.45 2274.96 32.72 2014-07-10 15:51:25.000 191 33506.90 525.40 2274.91 32.72 2014-07-10 15:51:26.000 191 33506.97 525.43 2274.82 32.72 2014-07-10 15:51:27.000 191 33506.94 525.41 2274.85 32.72 2014-07-10 15:51:28.000 191 33507.05 525.40 2274.87 32.72 2014-07-10 15:51:29.000 191 33506.98 525.41 2274.91 32.72 2014-07-10 15:51:30.000 191 33506.90 525.44 2274.97 32.72 2014-07-10 15:51:30.000 191 33506.90 525.44 2274.90 32.72 2014-07-10 15:51:32.000 191 33506.93 525.46 2274.84 32.72 2014-07-10 15:51:33.000 191 33507.05 525.44 2274.90 32.72 2014-07-10 15:51:34.000 191 33506.92 525.44 2274.86 32.72 2014-07-10 15:51:35.000 191 33507.03 525.47 2274.90 32.72 2014-07-10 15:51:36.000 191 33506.90 525.45 2274.83 32.72 2014-07-10 15:51:37.000 191 33507.06 525.42 2274.94 32.72 2014-07-10 15:51:38.000 191 33507.02 525.45 2275.00 32.72 2014-07-10 15:51:39.000 191 33507.01 525.43 2274.94 32.72 2014-07-10 15:51:40.000 191 33507.01 525.42 2274.89 32.72 2014-07-10 15:51:41.000 191 33506.88 525.43 2274.91 32.72 2014-07-10 15:51:42.000 191 33506.91 525.42 2274.88 32.72 2014-07-10 15:51:43.000 191 33507.00 525.45 2274.91 32.72 2014-07-10 15:51:43.000 191 33507.00 525.45 2274.92 32.72 2014-07-10 15:51:45.000 191 33506.98 525.43 2274.86 32.72 2014-07-10 15:51:46.000 191 33507.04 525.41 2274.86 32.72 2014-07-10 15:51:47.000 191 33507.04 525.43 2274.96 32.72 2014-07-10 15:51:48.000 191 33506.97 525.40 2274.89 32.72 2014-07-10 15:51:49.000 191 33507.03 525.44 2274.96 32.72 2014-07-10 15:51:50.000 191 33507.00 525.40 2274.91 32.72 2014-07-10 15:51:51.000 191 33506.99 525.42 2274.97 32.72 2014-07-10 15:51:52.000 191 33507.03 525.41 2274.96 32.72 2014-07-10 15:51:53.000 191 33507.03 525.42 2274.91 32.72 2014-07-10 15:51:54.000 191 33507.05 525.41 2274.94 32.72 2014-07-10 15:51:55.000 191 33507.02 525.43 2274.83 32.72 2014-07-10 15:51:56.000 191 33507.05 525.39 2274.88 32.72 2014-07-10 15:51:57.000 191 33507.10 525.36 2274.86 32.72 2014-07-10 15:51:58.000 191 33506.96 525.44 2274.93 32.72 2014-07-10 15:51:59.000 191 33507.05 525.40 2274.96 32.72 2014-07-10 15:52:00.000 191 33507.10 525.42 2274.82 32.72 2014-07-10 15:52:01.000 191 33506.99 525.43 2274.90 32.72 2014-07-10 15:52:02.000 191 33507.08 525.42 2274.97 32.72 2014-07-10 15:52:03.000 191 33507.02 525.39 2274.96 32.72 2014-07-10 15:52:04.000 191 33506.94 525.39 2274.96 32.72 2014-07-10 15:52:05.000 191 33507.11 525.42 2274.89 32.72 2014-07-10 15:52:06.000 191 33507.10 525.41 2274.84 32.72 2014-07-10 15:52:07.000 191 33507.13 525.39 2274.92 32.72 2014-07-10 15:52:08.000 191 33506.96 525.43 2274.86 32.72 2014-07-10 15:52:09.000 191 33507.04 525.41 2274.90 32.72 2014-07-10 15:52:10.000 191 33507.05 525.40 2274.86 32.72 2014-07-10 15:52:11.000 191 33507.06 525.39 2274.87 32.72 2014-07-10 15:52:12.000 191 33507.03 525.42 2274.91 32.72 2014-07-10 15:52:13.000 191 33507.01 525.45 2274.81 32.72 2014-07-10 15:52:14.000 191 33507.01 525.38 2274.82 32.72 2014-07-10 15:52:15.000 191 33507.04 525.37 2274.87 32.72 2014-07-10 15:52:16.000 191 33507.08 525.41 2274.88 32.72 2014-07-10 15:52:17.000 191 33507.07 525.40 2274.81 32.72 2014-07-10 15:52:18.000 191 33507.04 525.42 2274.81 32.72 2014-07-10 15:52:19.000 191 33507.05 525.38 2274.86 32.72 2014-07-10 15:52:20.000 191 33507.06 525.44 2274.90 32.72 2014-07-10 15:52:21.000 191 33507.06 525.43 2274.90 32.72 2014-07-10 15:52:22.000 191 33507.03 525.42 2274.86 32.72 2014-07-10 15:52:23.000 191 33507.02 525.40 2274.88 32.72 2014-07-10 15:52:24.000 191 33507.06 525.40 2274.89 32.72 2014-07-10 15:52:24.000 191 33507.07 525.42 2274.84 32.72 2014-07-10 15:52:26.000 191 33507.04 525.40 2274.88 32.72 2014-07-10 15:52:27.000 191 33507.08 525.37 2274.80 32.72 2014-07-10 15:52:28.000 191 33507.01 525.42 2274.90 32.72 2014-07-10 15:52:29.000 191 33507.06 525.42 2274.87 32.72 2014-07-10 15:52:30.000 191 33506.96 525.45 2274.86 32.72 2014-07-10 15:52:31.000 191 33507.16 525.45 2274.81 32.72 2014-07-10 15:52:32.000 191 33507.03 525.38 2274.82 32.72 2014-07-10 15:52:33.000 191 33507.04 525.44 2274.85 32.72 2014-07-10 15:52:34.000 191 33507.04 525.43 2274.90 32.72 2014-07-10 15:52:35.000 191 33507.01 525.40 2274.81 32.72 2014-07-10 15:52:36.000 191 33507.09 525.44 2274.86 32.72 2014-07-10 15:52:37.000 191 33506.96 525.40 2274.82 32.72 2014-07-10 15:52:37.000 191 33507.07 525.41 2274.82 32.72 2014-07-10 15:52:39.000 191 33507.03 525.39 2274.83 32.72 2014-07-10 15:52:40.000 191 33507.07 525.42 2274.84 32.72 2014-07-10 15:52:41.000 191 33507.06 525.44 2274.86 32.72 2014-07-10 15:52:42.000 191 33507.10 525.44 2274.79 32.72 2014-07-10 15:52:43.000 191 33507.13 525.42 2274.87 32.72 2014-07-10 15:52:44.000 191 33507.06 525.45 2274.84 32.72 2014-07-10 15:52:45.000 191 33507.10 525.46 2274.88 32.72 2014-07-10 15:52:46.000 191 33507.10 525.48 2274.82 32.72 2014-07-10 15:52:47.000 191 33507.04 525.41 2274.86 32.72 2014-07-10 15:52:48.000 191 33507.11 525.45 2274.84 32.72 2014-07-10 15:52:49.000 191 33507.22 525.42 2274.86 32.72 2014-07-10 15:52:50.000 191 33507.11 525.47 2274.85 32.72 2014-07-10 15:52:51.000 191 33507.05 525.48 2274.84 32.72 2014-07-10 15:52:52.000 191 33507.08 525.44 2274.86 32.72 2014-07-10 15:52:53.000 191 33507.07 525.42 2274.81 32.72 2014-07-10 15:52:54.000 191 33507.02 525.42 2274.90 32.72 2014-07-10 15:52:55.000 191 33507.11 525.45 2274.78 32.72 2014-07-10 15:52:56.000 191 33507.03 525.47 2274.75 32.72 2014-07-10 15:52:57.000 191 33507.03 525.45 2274.82 32.72 2014-07-10 15:52:58.000 191 33507.04 525.42 2274.85 32.72 2014-07-10 15:52:59.000 191 33507.05 525.44 2274.83 32.72 2014-07-10 15:53:00.000 191 33507.05 525.49 2274.96 32.72 2014-07-10 15:53:01.000 191 33506.98 525.42 2274.76 32.72 2014-07-10 15:53:02.000 191 33507.09 525.42 2274.88 32.72 2014-07-10 15:53:03.000 191 33507.03 525.41 2274.88 32.72 2014-07-10 15:53:04.000 191 33507.05 525.46 2274.84 32.72 2014-07-10 15:53:05.000 191 33507.01 525.46 2274.85 32.72 2014-07-10 15:53:06.000 191 33507.03 525.44 2274.80 32.72 2014-07-10 15:53:07.000 191 33507.05 525.47 2274.90 32.72 2014-07-10 15:53:08.000 191 33507.06 525.49 2274.80 32.72 2014-07-10 15:53:09.000 191 33506.92 525.46 2274.78 32.72 2014-07-10 15:53:10.000 191 33507.03 525.48 2274.92 32.72 2014-07-10 15:53:11.000 191 33507.03 525.47 2274.79 32.72 2014-07-10 15:53:12.000 191 33506.98 525.46 2274.81 32.72 2014-07-10 15:53:13.000 191 33507.05 525.49 2274.87 32.72 2014-07-10 15:53:14.000 191 33507.14 525.48 2274.85 32.72 2014-07-10 15:53:15.000 191 33507.03 525.46 2274.75 32.72 2014-07-10 15:53:16.000 191 33507.00 525.48 2274.88 32.72 2014-07-10 15:53:17.000 191 33507.02 525.44 2274.83 32.72 2014-07-10 15:53:18.000 191 33506.95 525.43 2274.83 32.72 2014-07-10 15:53:18.000 191 33506.96 525.47 2274.84 32.72 2014-07-10 15:53:20.000 191 33507.07 525.47 2274.80 32.72 2014-07-10 15:53:21.000 191 33507.00 525.46 2274.87 32.72 2014-07-10 15:53:22.000 191 33507.00 525.45 2274.82 32.72 2014-07-10 15:53:23.000 191 33507.01 525.53 2274.86 32.72 2014-07-10 15:53:24.000 191 33506.96 525.50 2274.84 32.72 2014-07-10 15:53:25.000 191 33506.90 525.53 2274.86 32.72 2014-07-10 15:53:26.000 191 33506.92 525.47 2274.76 32.72 2014-07-10 15:53:27.000 191 33506.89 525.46 2274.82 32.72 2014-07-10 15:53:28.000 191 33506.89 525.53 2274.84 32.72 2014-07-10 15:53:29.000 191 33506.87 525.43 2274.82 32.72 2014-07-10 15:53:30.000 191 33506.95 525.49 2274.78 32.72 2014-07-10 15:53:31.000 191 33506.99 525.51 2274.82 32.72 2014-07-10 15:53:31.000 191 33506.90 525.48 2274.80 32.72 2014-07-10 15:53:33.000 191 33506.90 525.45 2274.82 32.72 2014-07-10 15:53:34.000 191 33506.96 525.52 2274.78 32.72 2014-07-10 15:53:35.000 191 33506.95 525.51 2274.88 32.72 2014-07-10 15:53:36.000 191 33506.96 525.51 2274.76 32.72 2014-07-10 15:53:37.000 191 33507.01 525.52 2274.87 32.72 2014-07-10 15:53:38.000 191 33507.01 525.49 2274.86 32.72 2014-07-10 15:53:39.000 191 33507.02 525.50 2274.81 32.72 2014-07-10 15:53:40.000 191 33506.99 525.48 2274.77 32.72 2014-07-10 15:53:41.000 191 33506.90 525.55 2274.90 32.72 2014-07-10 15:53:42.000 191 33506.95 525.51 2274.90 32.72 2014-07-10 15:53:43.000 191 33506.97 525.52 2274.89 32.72 2014-07-10 15:53:44.000 191 33506.79 525.51 2274.87 32.72 2014-07-10 15:53:45.000 191 33506.86 525.47 2274.84 32.72 2014-07-10 15:53:46.000 191 33506.96 525.49 2274.84 32.72 2014-07-10 15:53:47.000 191 33506.89 525.50 2274.82 32.72 2014-07-10 15:53:48.000 191 33507.05 525.54 2274.85 32.72 2014-07-10 15:53:49.000 191 33506.93 525.48 2274.82 32.72 2014-07-10 15:53:50.000 191 33507.00 525.47 2274.86 32.72 2014-07-10 15:53:51.000 191 33506.95 525.47 2274.86 32.72 2014-07-10 15:53:52.000 191 33506.92 525.53 2274.86 32.72 2014-07-10 15:53:53.000 191 33506.93 525.54 2274.85 32.72 2014-07-10 15:53:54.000 191 33506.90 525.52 2274.85 32.72 2014-07-10 15:53:55.000 191 33506.93 525.59 2274.88 32.72 2014-07-10 15:53:56.000 191 33506.92 525.50 2274.76 32.72 2014-07-10 15:53:57.000 191 33506.99 525.50 2274.82 32.72 2014-07-10 15:53:58.000 191 33506.96 525.50 2274.76 32.72 2014-07-10 15:53:59.000 191 33507.01 525.52 2274.85 32.72 2014-07-10 15:54:00.000 191 33506.95 525.54 2274.78 32.72 2014-07-10 15:54:01.000 191 33506.97 525.57 2274.84 32.72 2014-07-10 15:54:02.000 191 33506.93 525.53 2274.85 32.72 2014-07-10 15:54:03.000 191 33506.87 525.54 2274.84 32.72 2014-07-10 15:54:04.000 191 33507.01 525.54 2274.94 32.72 2014-07-10 15:54:05.000 191 33506.87 525.56 2274.87 32.72 2014-07-10 15:54:06.000 191 33506.86 525.56 2274.86 32.72 2014-07-10 15:54:07.000 191 33506.88 525.49 2274.81 32.72 2014-07-10 15:54:08.000 191 33506.95 525.57 2274.89 32.72 2014-07-10 15:54:09.000 191 33506.92 525.55 2274.85 32.72 2014-07-10 15:54:10.000 191 33506.87 525.55 2274.90 32.72 2014-07-10 15:54:11.000 191 33506.92 525.49 2274.84 32.72 2014-07-10 15:54:12.000 191 33506.93 525.52 2274.83 32.72 2014-07-10 15:54:12.000 191 33506.94 525.50 2274.78 32.72 2014-07-10 15:54:14.000 191 33506.87 525.49 2274.91 32.72 2014-07-10 15:54:15.000 191 33506.88 525.53 2274.85 32.72 2014-07-10 15:54:16.000 191 33506.89 525.57 2274.80 32.72 2014-07-10 15:54:17.000 191 33506.87 525.52 2274.82 32.72 2014-07-10 15:54:18.000 191 33506.85 525.57 2274.90 32.72 2014-07-10 15:54:19.000 191 33506.93 525.54 2274.87 32.72 2014-07-10 15:54:20.000 191 33506.94 525.53 2274.84 32.72 2014-07-10 15:54:21.000 191 33506.93 525.53 2274.77 32.72 2014-07-10 15:54:22.000 191 33506.86 525.56 2274.92 32.72 2014-07-10 15:54:23.000 191 33506.97 525.52 2274.86 32.72 2014-07-10 15:54:24.000 191 33506.96 525.55 2274.87 32.72 2014-07-10 15:54:25.000 191 33506.88 525.52 2274.78 32.72 2014-07-10 15:54:25.000 191 33506.92 525.52 2274.76 32.72 2014-07-10 15:54:27.000 191 33506.88 525.48 2274.83 32.72 2014-07-10 15:54:28.000 191 33506.89 525.55 2274.85 32.72 2014-07-10 15:54:29.000 191 33506.89 525.53 2274.83 32.72 2014-07-10 15:54:30.000 191 33506.94 525.52 2274.83 32.72 2014-07-10 15:54:31.000 191 33506.93 525.55 2274.81 32.72 2014-07-10 15:54:32.000 191 33506.95 525.52 2274.82 32.72 2014-07-10 15:54:33.000 191 33506.86 525.55 2274.82 32.72 2014-07-10 15:54:34.000 191 33506.92 525.54 2274.85 32.72 2014-07-10 15:54:35.000 191 33506.93 525.49 2274.86 32.72 2014-07-10 15:54:36.000 191 33506.89 525.52 2274.84 32.72 2014-07-10 15:54:37.000 191 33506.98 525.53 2274.82 32.72 2014-07-10 15:54:38.000 191 33506.94 525.48 2274.85 32.72 2014-07-10 15:54:39.000 191 33506.96 525.50 2274.79 32.72 2014-07-10 15:54:40.000 191 33506.86 525.53 2274.80 32.72 2014-07-10 15:54:41.000 191 33506.88 525.55 2274.87 32.72 2014-07-10 15:54:42.000 191 33506.97 525.53 2274.88 32.72 2014-07-10 15:54:43.000 191 33506.95 525.55 2274.84 32.72 2014-07-10 15:54:44.000 191 33506.88 525.53 2274.83 32.72 2014-07-10 15:54:45.000 191 33506.93 525.55 2274.84 32.72 2014-07-10 15:54:46.000 191 33506.92 525.52 2274.89 32.72 2014-07-10 15:54:47.000 191 33506.90 525.54 2274.80 32.72 2014-07-10 15:54:48.000 191 33506.99 525.51 2274.83 32.72 2014-07-10 15:54:49.000 191 33506.93 525.51 2274.83 32.72 2014-07-10 15:54:50.000 191 33506.91 525.56 2274.80 32.72 2014-07-10 15:54:51.000 191 33506.91 525.52 2274.79 32.72 2014-07-10 15:54:52.000 191 33506.93 525.51 2274.85 32.72 2014-07-10 15:54:53.000 191 33506.91 525.56 2274.81 32.72 2014-07-10 15:54:54.000 191 33507.02 525.51 2274.87 32.72 2014-07-10 15:54:55.000 191 33506.92 525.54 2274.84 32.72 2014-07-10 15:54:56.000 191 33506.92 525.54 2274.84 32.72 2014-07-10 15:54:57.000 191 33506.89 525.57 2274.80 32.72 2014-07-10 15:54:58.000 191 33506.92 525.51 2274.72 32.72 2014-07-10 15:54:59.000 191 33506.92 525.57 2274.80 32.72 2014-07-10 15:55:00.000 191 33506.92 525.57 2274.85 32.72 2014-07-10 15:55:01.000 191 33507.02 525.52 2274.80 32.72 2014-07-10 15:55:02.000 191 33506.96 525.54 2274.80 32.72 2014-07-10 15:55:03.000 191 33506.83 525.57 2274.81 32.72 2014-07-10 15:55:04.000 191 33506.96 525.58 2274.75 32.72 2014-07-10 15:55:05.000 191 33506.92 525.52 2274.81 32.72 2014-07-10 15:55:06.000 191 33506.98 525.53 2274.79 32.72 2014-07-10 15:55:06.000 191 33506.95 525.54 2274.80 32.72 2014-07-10 15:55:08.000 191 33506.98 525.50 2274.83 32.72 2014-07-10 15:55:09.000 191 33507.01 525.50 2274.82 32.72 2014-07-10 15:55:10.000 191 33506.95 525.55 2274.78 32.72 2014-07-10 15:55:11.000 191 33506.96 525.51 2274.78 32.72 2014-07-10 15:55:12.000 191 33506.89 525.57 2274.67 32.72 2014-07-10 15:55:13.000 191 33507.00 525.49 2274.82 32.72 2014-07-10 15:55:14.000 191 33507.01 525.56 2274.83 32.72 2014-07-10 15:55:15.000 191 33506.96 525.50 2274.76 32.72 2014-07-10 15:55:16.000 191 33506.96 525.54 2274.79 32.72 2014-07-10 15:55:17.000 191 33506.98 525.54 2274.82 32.72 2014-07-10 15:55:18.000 191 33506.90 525.54 2274.75 32.72 2014-07-10 15:55:19.000 191 33506.89 525.56 2274.86 32.72 2014-07-10 15:55:19.000 191 33507.01 525.59 2274.72 32.72 2014-07-10 15:55:21.000 191 33507.00 525.57 2274.76 32.72 2014-07-10 15:55:22.000 191 33506.95 525.57 2274.75 32.72 2014-07-10 15:55:23.000 191 33507.00 525.56 2274.88 32.72 2014-07-10 15:55:24.000 191 33506.99 525.57 2274.71 32.72 2014-07-10 15:55:25.000 191 33506.92 525.54 2274.76 32.72 2014-07-10 15:55:26.000 191 33506.95 525.49 2274.71 32.72 2014-07-10 15:55:27.000 191 33506.95 525.50 2274.72 32.72 2014-07-10 15:55:28.000 191 33507.01 525.54 2274.77 32.72 2014-07-10 15:55:29.000 191 33507.01 525.53 2274.75 32.72 2014-07-10 15:55:30.000 191 33506.96 525.51 2274.70 32.72 2014-07-10 15:55:31.000 191 33507.01 525.52 2274.79 32.72 2014-07-10 15:55:32.000 191 33506.92 525.50 2274.77 32.72 2014-07-10 15:55:33.000 191 33506.95 525.52 2274.80 32.72 2014-07-10 15:55:34.000 191 33506.94 525.54 2274.71 32.72 2014-07-10 15:55:35.000 191 33506.97 525.51 2274.75 32.72 2014-07-10 15:55:36.000 191 33506.95 525.57 2274.71 32.72 2014-07-10 15:55:37.000 191 33506.90 525.55 2274.79 32.72 2014-07-10 15:55:38.000 191 33507.01 525.57 2274.74 32.72 2014-07-10 15:55:39.000 191 33506.98 525.50 2274.80 32.72 2014-07-10 15:55:40.000 191 33507.01 525.54 2274.69 32.72 2014-07-10 15:55:41.000 191 33507.00 525.55 2274.77 32.72 2014-07-10 15:55:42.000 191 33507.01 525.54 2274.66 32.72 2014-07-10 15:55:43.000 191 33507.08 525.52 2274.68 32.72 2014-07-10 15:55:44.000 191 33506.93 525.57 2274.76 32.72 2014-07-10 15:55:45.000 191 33506.98 525.53 2274.75 32.72 2014-07-10 15:55:46.000 191 33506.99 525.55 2274.69 32.72 2014-07-10 15:55:47.000 191 33506.98 525.55 2274.72 32.72 2014-07-10 15:55:48.000 191 33506.99 525.53 2274.74 32.72 2014-07-10 15:55:49.000 191 33506.97 525.51 2274.73 32.73 2014-07-10 15:55:50.000 191 33507.01 525.50 2274.69 32.72 2014-07-10 15:55:51.000 191 33506.97 525.52 2274.71 32.72 2014-07-10 15:55:52.000 191 33506.95 525.53 2274.73 32.72 2014-07-10 15:55:53.000 191 33506.98 525.54 2274.70 32.72 2014-07-10 15:55:54.000 191 33507.04 525.57 2274.64 32.72 2014-07-10 15:55:55.000 191 33506.93 525.56 2274.75 32.72 2014-07-10 15:55:56.000 191 33507.00 525.56 2274.78 32.72 2014-07-10 15:55:57.000 191 33506.96 525.57 2274.71 32.72 2014-07-10 15:55:58.000 191 33506.94 525.52 2274.65 32.72 2014-07-10 15:55:59.000 191 33507.01 525.52 2274.76 32.73 2014-07-10 15:56:00.000 191 33507.03 525.50 2274.69 32.72 2014-07-10 15:56:00.000 191 33507.04 525.56 2274.69 32.72 2014-07-10 15:56:02.000 191 33507.05 525.55 2274.68 32.73 2014-07-10 15:56:03.000 191 33507.04 525.53 2274.68 32.73 2014-07-10 15:56:04.000 191 33507.02 525.53 2274.68 32.73 2014-07-10 15:56:05.000 191 33507.04 525.57 2274.73 32.73 2014-07-10 15:56:06.000 191 33506.96 525.56 2274.74 32.73 2014-07-10 15:56:07.000 191 33507.03 525.55 2274.63 32.73 2014-07-10 15:56:08.000 191 33507.00 525.56 2274.65 32.73 2014-07-10 15:56:09.000 191 33506.93 525.54 2274.68 32.73 2014-07-10 15:56:10.000 191 33507.03 525.48 2274.71 32.73 2014-07-10 15:56:11.000 191 33507.07 525.52 2274.65 32.73 2014-07-10 15:56:12.000 191 33507.07 525.52 2274.66 32.73 2014-07-10 15:56:13.000 191 33507.08 525.53 2274.66 32.73 2014-07-10 15:56:13.000 191 33507.05 525.49 2274.64 32.73 2014-07-10 15:56:15.000 191 33507.09 525.53 2274.63 32.72 2014-07-10 15:56:16.000 191 33507.09 525.53 2274.75 32.73 2014-07-10 15:56:17.000 191 33507.08 525.54 2274.63 32.73 2014-07-10 15:56:18.000 191 33507.08 525.48 2274.70 32.73 2014-07-10 15:56:19.000 191 33507.13 525.49 2274.63 32.73 2014-07-10 15:56:20.000 191 33507.13 525.49 2274.57 32.73 2014-07-10 15:56:21.000 191 33507.09 525.48 2274.60 32.73 2014-07-10 15:56:22.000 191 33507.14 525.49 2274.65 32.73 2014-07-10 15:56:23.000 191 33507.07 525.51 2274.57 32.73 2014-07-10 15:56:24.000 191 33507.05 525.49 2274.62 32.72 2014-07-10 15:56:25.000 191 33507.11 525.48 2274.62 32.73 2014-07-10 15:56:26.000 191 33507.13 525.47 2274.71 32.73 2014-07-10 15:56:27.000 191 33507.02 525.47 2274.62 32.73 2014-07-10 15:56:28.000 191 33507.20 525.47 2274.55 32.73 2014-07-10 15:56:29.000 191 33507.09 525.48 2274.64 32.73 2014-07-10 15:56:30.000 191 33507.00 525.48 2274.72 32.73 2014-07-10 15:56:31.000 191 33507.14 525.44 2274.57 32.73 2014-07-10 15:56:32.000 191 33507.17 525.48 2274.56 32.73 2014-07-10 15:56:33.000 191 33507.08 525.48 2274.60 32.73 2014-07-10 15:56:34.000 191 33507.03 525.48 2274.57 32.73 2014-07-10 15:56:35.000 191 33507.14 525.51 2274.64 32.73 2014-07-10 15:56:36.000 191 33507.07 525.47 2274.62 32.73 2014-07-10 15:56:37.000 191 33507.14 525.44 2274.59 32.73 2014-07-10 15:56:38.000 191 33507.13 525.45 2274.63 32.73 2014-07-10 15:56:39.000 191 33507.08 525.46 2274.60 32.73 2014-07-10 15:56:40.000 191 33507.08 525.49 2274.62 32.73 2014-07-10 15:56:41.000 191 33507.19 525.48 2274.66 32.73 2014-07-10 15:56:42.000 191 33507.13 525.50 2274.59 32.73 2014-07-10 15:56:43.000 191 33507.01 525.44 2274.65 32.73 2014-07-10 15:56:44.000 191 33507.11 525.45 2274.53 32.73 2014-07-10 15:56:45.000 191 33507.01 525.44 2274.68 32.73 2014-07-10 15:56:46.000 191 33507.13 525.53 2274.63 32.73 2014-07-10 15:56:47.000 191 33507.02 525.49 2274.63 32.73 2014-07-10 15:56:48.000 191 33506.99 525.45 2274.59 32.73 2014-07-10 15:56:49.000 191 33507.03 525.47 2274.59 32.73 2014-07-10 15:56:50.000 191 33507.14 525.48 2274.53 32.73 2014-07-10 15:56:51.000 191 33507.00 525.47 2274.54 32.73 2014-07-10 15:56:52.000 191 33507.03 525.49 2274.62 32.73 2014-07-10 15:56:53.000 191 33507.03 525.48 2274.55 32.73 2014-07-10 15:56:54.000 191 33507.00 525.47 2274.59 32.73 2014-07-10 15:56:54.000 191 33507.13 525.45 2274.57 32.73 2014-07-10 15:56:56.000 191 33507.07 525.49 2274.59 32.73 2014-07-10 15:56:57.000 191 33507.04 525.45 2274.58 32.73 2014-07-10 15:56:58.000 191 33507.09 525.51 2274.62 32.73 2014-07-10 15:56:59.000 191 33507.12 525.53 2274.59 32.73 2014-07-10 15:57:00.000 191 33506.96 525.47 2274.56 32.73 2014-07-10 15:57:01.000 191 33507.00 525.48 2274.59 32.73 2014-07-10 15:57:02.000 191 33507.14 525.50 2274.55 32.73 2014-07-10 15:57:03.000 191 33507.07 525.47 2274.55 32.73 2014-07-10 15:57:04.000 191 33507.02 525.46 2274.59 32.73 2014-07-10 15:57:05.000 191 33507.07 525.47 2274.58 32.73 2014-07-10 15:57:06.000 191 33507.08 525.48 2274.56 32.73 2014-07-10 15:57:07.000 191 33507.10 525.46 2274.60 32.73 2014-07-10 15:57:07.000 191 33507.11 525.50 2274.44 32.73 2014-07-10 15:57:09.000 191 33507.05 525.52 2274.50 32.73 2014-07-10 15:57:10.000 191 33506.98 525.53 2274.49 32.73 2014-07-10 15:57:11.000 191 33506.99 525.46 2274.56 32.73 2014-07-10 15:57:12.000 191 33507.03 525.47 2274.55 32.73 2014-07-10 15:57:13.000 191 33507.10 525.47 2274.57 32.73 2014-07-10 15:57:14.000 191 33507.11 525.48 2274.59 32.73 2014-07-10 15:57:15.000 191 33506.98 525.47 2274.49 32.73 2014-07-10 15:57:16.000 191 33506.98 525.48 2274.62 32.73 2014-07-10 15:57:17.000 191 33507.05 525.50 2274.51 32.73 2014-07-10 15:57:18.000 191 33507.05 525.45 2274.56 32.73 2014-07-10 15:57:19.000 191 33507.13 525.49 2274.63 32.73 2014-07-10 15:57:20.000 191 33506.98 525.45 2274.55 32.73 2014-07-10 15:57:21.000 191 33507.04 525.45 2274.57 32.73 2014-07-10 15:57:22.000 191 33507.05 525.48 2274.57 32.73 2014-07-10 15:57:23.000 191 33507.14 525.45 2274.61 32.73 2014-07-10 15:57:24.000 191 33507.05 525.46 2274.55 32.73 2014-07-10 15:57:25.000 191 33507.03 525.47 2274.51 32.73 2014-07-10 15:57:26.000 191 33507.00 525.46 2274.56 32.73 2014-07-10 15:57:27.000 191 33507.07 525.47 2274.59 32.73 2014-07-10 15:57:28.000 191 33507.05 525.48 2274.57 32.73 2014-07-10 15:57:29.000 191 33507.04 525.46 2274.48 32.73 2014-07-10 15:57:30.000 191 33507.00 525.47 2274.44 32.73 2014-07-10 15:57:31.000 191 33507.16 525.44 2274.55 32.73 2014-07-10 15:57:32.000 191 33507.05 525.42 2274.54 32.73 2014-07-10 15:57:33.000 191 33507.06 525.43 2274.45 32.73 2014-07-10 15:57:34.000 191 33506.98 525.46 2274.62 32.73 2014-07-10 15:57:35.000 191 33507.03 525.48 2274.56 32.73 2014-07-10 15:57:36.000 191 33507.03 525.45 2274.44 32.73 2014-07-10 15:57:37.000 191 33507.03 525.45 2274.59 32.73 2014-07-10 15:57:38.000 191 33506.93 525.50 2274.56 32.73 2014-07-10 15:57:39.000 191 33506.89 525.53 2274.56 32.73 2014-07-10 15:57:40.000 191 33506.98 525.45 2274.55 32.73 2014-07-10 15:57:41.000 191 33506.92 525.45 2274.50 32.73 2014-07-10 15:57:42.000 191 33506.96 525.44 2274.59 32.73 2014-07-10 15:57:43.000 191 33506.93 525.45 2274.48 32.73 2014-07-10 15:57:44.000 191 33507.01 525.49 2274.55 32.73 2014-07-10 15:57:45.000 191 33506.89 525.49 2274.57 32.73 2014-07-10 15:57:46.000 191 33506.93 525.48 2274.49 32.73 2014-07-10 15:57:47.000 191 33506.93 525.46 2274.59 32.73 2014-07-10 15:57:48.000 191 33507.03 525.48 2274.51 32.73 2014-07-10 15:57:48.000 191 33506.92 525.44 2274.57 32.73 2014-07-10 15:57:50.000 191 33506.96 525.48 2274.58 32.73 2014-07-10 15:57:51.000 191 33506.96 525.47 2274.60 32.73 2014-07-10 15:57:52.000 191 33507.00 525.43 2274.60 32.73 2014-07-10 15:57:53.000 191 33507.00 525.43 2274.52 32.73 2014-07-10 15:57:54.000 191 33506.87 525.46 2274.55 32.73 2014-07-10 15:57:55.000 191 33506.94 525.45 2274.47 32.73 2014-07-10 15:57:56.000 191 33506.92 525.47 2274.50 32.73 2014-07-10 15:57:57.000 191 33506.92 525.47 2274.51 32.73 2014-07-10 15:57:58.000 191 33506.92 525.50 2274.52 32.73 2014-07-10 15:57:59.000 191 33506.95 525.48 2274.55 32.73 2014-07-10 15:58:00.000 191 33506.97 525.44 2274.52 32.73 2014-07-10 15:58:01.000 191 33506.93 525.47 2274.51 32.73 2014-07-10 15:58:01.000 191 33506.91 525.43 2274.55 32.73 2014-07-10 15:58:03.000 191 33506.89 525.46 2274.49 32.73 2014-07-10 15:58:04.000 191 33507.00 525.44 2274.50 32.73 2014-07-10 15:58:05.000 191 33507.04 525.45 2274.57 32.73 2014-07-10 15:58:06.000 191 33506.91 525.45 2274.54 32.73 2014-07-10 15:58:07.000 191 33506.93 525.46 2274.51 32.73 2014-07-10 15:58:08.000 191 33506.92 525.47 2274.59 32.73 2014-07-10 15:58:09.000 191 33506.86 525.47 2274.56 32.73 2014-07-10 15:58:10.000 191 33506.89 525.49 2274.49 32.73 2014-07-10 15:58:11.000 191 33506.91 525.47 2274.57 32.73 2014-07-10 15:58:12.000 191 33506.91 525.46 2274.48 32.73 2014-07-10 15:58:13.000 191 33506.88 525.47 2274.53 32.73 2014-07-10 15:58:14.000 191 33506.85 525.42 2274.59 32.73 2014-07-10 15:58:15.000 191 33506.79 525.48 2274.55 32.73 2014-07-10 15:58:16.000 191 33506.96 525.47 2274.48 32.73 2014-07-10 15:58:17.000 191 33506.84 525.50 2274.53 32.73 2014-07-10 15:58:18.000 191 33506.85 525.44 2274.58 32.73 2014-07-10 15:58:19.000 191 33506.81 525.45 2274.52 32.73 2014-07-10 15:58:20.000 191 33506.85 525.48 2274.55 32.73 2014-07-10 15:58:21.000 191 33506.90 525.46 2274.52 32.73 2014-07-10 15:58:22.000 191 33506.85 525.47 2274.50 32.73 2014-07-10 15:58:23.000 191 33506.85 525.45 2274.55 32.73 2014-07-10 15:58:24.000 191 33506.89 525.45 2274.51 32.73 2014-07-10 15:58:25.000 191 33506.85 525.51 2274.56 32.73 2014-07-10 15:58:26.000 191 33506.79 525.46 2274.59 32.73 2014-07-10 15:58:27.000 191 33506.86 525.48 2274.53 32.73 2014-07-10 15:58:28.000 191 33506.85 525.46 2274.51 32.73 2014-07-10 15:58:29.000 191 33506.73 525.46 2274.60 32.73 2014-07-10 15:58:30.000 191 33506.88 525.47 2274.57 32.73 2014-07-10 15:58:31.000 191 33506.71 525.50 2274.52 32.73 2014-07-10 15:58:32.000 191 33506.86 525.47 2274.49 32.73 2014-07-10 15:58:33.000 191 33506.86 525.47 2274.53 32.73 2014-07-10 15:58:34.000 191 33506.77 525.44 2274.56 32.73 2014-07-10 15:58:35.000 191 33506.86 525.51 2274.45 32.73 2014-07-10 15:58:36.000 191 33506.75 525.47 2274.50 32.73 2014-07-10 15:58:37.000 191 33506.80 525.50 2274.58 32.73 2014-07-10 15:58:38.000 191 33506.84 525.50 2274.49 32.73 2014-07-10 15:58:39.000 191 33506.73 525.48 2274.58 32.73 2014-07-10 15:58:40.000 191 33506.76 525.48 2274.55 32.73 2014-07-10 15:58:41.000 191 33506.73 525.46 2274.49 32.73 2014-07-10 15:58:42.000 191 33506.80 525.47 2274.50 32.73 2014-07-10 15:58:42.000 191 33506.71 525.48 2274.50 32.73 2014-07-10 15:58:44.000 191 33506.82 525.51 2274.55 32.73 2014-07-10 15:58:45.000 191 33506.90 525.47 2274.57 32.73 2014-07-10 15:58:46.000 191 33506.80 525.52 2274.50 32.73 2014-07-10 15:58:47.000 191 33506.82 525.43 2274.51 32.73 2014-07-10 15:58:48.000 191 33506.89 525.47 2274.51 32.73 2014-07-10 15:58:49.000 191 33506.85 525.48 2274.54 32.73 2014-07-10 15:58:50.000 191 33506.66 525.44 2274.62 32.73 2014-07-10 15:58:51.000 191 33506.73 525.45 2274.55 32.73 2014-07-10 15:58:52.000 191 33506.71 525.45 2274.55 32.73 2014-07-10 15:58:53.000 191 33506.82 525.50 2274.53 32.73 2014-07-10 15:58:54.000 191 33506.77 525.47 2274.55 32.73 2014-07-10 15:58:55.000 191 33506.83 525.46 2274.49 32.73 2014-07-10 15:58:55.000 191 33506.74 525.43 2274.63 32.73 2014-07-10 15:58:57.000 191 33506.68 525.45 2274.50 32.73 2014-07-10 15:58:58.000 191 33506.73 525.44 2274.48 32.73 2014-07-10 15:58:59.000 191 33506.76 525.46 2274.51 32.73 2014-07-10 15:59:00.000 191 33506.77 525.45 2274.63 32.73 2014-07-10 15:59:01.000 191 33506.73 525.43 2274.48 32.73 2014-07-10 15:59:02.000 191 33506.74 525.49 2274.43 32.73 2014-07-10 15:59:03.000 191 33506.80 525.40 2274.54 32.73 2014-07-10 15:59:04.000 191 33506.76 525.38 2274.53 32.73 2014-07-10 15:59:05.000 191 33506.85 525.45 2274.48 32.73 2014-07-10 15:59:06.000 191 33506.73 525.44 2274.53 32.73 2014-07-10 15:59:07.000 191 33506.67 525.45 2274.59 32.73 2014-07-10 15:59:08.000 191 33506.75 525.39 2274.49 32.73 2014-07-10 15:59:09.000 191 33506.77 525.43 2274.60 32.73 2014-07-10 15:59:10.000 191 33506.62 525.41 2274.53 32.73 2014-07-10 15:59:11.000 191 33506.78 525.40 2274.44 32.73 2014-07-10 15:59:12.000 191 33506.79 525.44 2274.50 32.73 2014-07-10 15:59:13.000 191 33506.79 525.44 2274.50 32.73 2014-07-10 15:59:14.000 191 33506.75 525.44 2274.51 32.73 2014-07-10 15:59:15.000 191 33506.82 525.42 2274.56 32.73 2014-07-10 15:59:16.000 191 33506.67 525.42 2274.51 32.73 2014-07-10 15:59:17.000 191 33506.71 525.45 2274.51 32.73 2014-07-10 15:59:18.000 191 33506.67 525.45 2274.52 32.73 2014-07-10 15:59:19.000 191 33506.71 525.43 2274.50 32.73 2014-07-10 15:59:20.000 191 33506.79 525.45 2274.48 32.73 2014-07-10 15:59:21.000 191 33506.70 525.42 2274.49 32.73 2014-07-10 15:59:22.000 191 33506.79 525.42 2274.51 32.73 2014-07-10 15:59:23.000 191 33506.65 525.43 2274.51 32.73 2014-07-10 15:59:24.000 191 33506.68 525.43 2274.44 32.73 2014-07-10 15:59:25.000 191 33506.69 525.44 2274.49 32.73 2014-07-10 15:59:26.000 191 33506.85 525.44 2274.58 32.73 2014-07-10 15:59:27.000 191 33506.70 525.44 2274.49 32.73 2014-07-10 15:59:28.000 191 33506.67 525.40 2274.51 32.73 2014-07-10 15:59:29.000 191 33506.73 525.41 2274.45 32.73 2014-07-10 15:59:30.000 191 33506.73 525.42 2274.43 32.73 2014-07-10 15:59:31.000 191 33506.73 525.42 2274.47 32.73 2014-07-10 15:59:32.000 191 33506.79 525.46 2274.42 32.73 2014-07-10 15:59:33.000 191 33506.79 525.42 2274.35 32.73 2014-07-10 15:59:34.000 191 33506.71 525.42 2274.36 32.73 2014-07-10 15:59:35.000 191 33506.80 525.43 2274.40 32.73 2014-07-10 15:59:36.000 191 33506.76 525.39 2274.31 32.73 2014-07-10 15:59:36.000 191 33506.84 525.42 2274.44 32.73 2014-07-10 15:59:38.000 191 33506.82 525.47 2274.45 32.73 2014-07-10 15:59:39.000 191 33506.69 525.45 2274.45 32.73 2014-07-10 15:59:40.000 191 33506.68 525.45 2274.49 32.73 2014-07-10 15:59:41.000 191 33506.77 525.44 2274.40 32.73 2014-07-10 15:59:42.000 191 33506.72 525.40 2274.39 32.73 2014-07-10 15:59:43.000 191 33506.75 525.42 2274.43 32.73 2014-07-10 15:59:44.000 191 33506.68 525.44 2274.45 32.73 2014-07-10 15:59:45.000 191 33506.79 525.45 2274.38 32.73 2014-07-10 15:59:46.000 191 33506.71 525.39 2274.36 32.73 2014-07-10 15:59:47.000 191 33506.81 525.37 2274.44 32.73 2014-07-10 15:59:48.000 191 33506.83 525.40 2274.42 32.73 2014-07-10 15:59:49.000 191 33506.77 525.41 2274.41 32.73 2014-07-10 15:59:49.000 191 33506.83 525.43 2274.41 32.73 2014-07-10 15:59:51.000 191 33506.82 525.43 2274.40 32.73 2014-07-10 15:59:52.000 191 33506.74 525.39 2274.45 32.73 2014-07-10 15:59:53.000 191 33506.74 525.34 2274.34 32.73 2014-07-10 15:59:54.000 191 33506.76 525.43 2274.38 32.73 2014-07-10 15:59:55.000 191 33506.78 525.42 2274.41 32.73 2014-07-10 15:59:56.000 191 33506.75 525.38 2274.32 32.73 2014-07-10 15:59:57.000 191 33506.69 525.42 2274.35 32.73 2014-07-10 15:59:58.000 191 33506.83 525.38 2274.39 32.73 2014-07-10 15:59:59.000 191 33506.75 525.44 2274.31 32.73 2014-07-10 16:00:00.000 191 33506.70 525.36 2274.33 32.73 2014-07-10 16:00:01.000 191 33506.80 525.41 2274.41 32.73 2014-07-10 16:00:02.000 191 33506.72 525.39 2274.38 32.73 2014-07-10 16:00:03.000 191 33506.85 525.39 2274.45 32.73 2014-07-10 16:00:04.000 191 33506.73 525.40 2274.41 32.73 2014-07-10 16:00:05.000 191 33506.86 525.38 2274.34 32.73 2014-07-10 16:00:06.000 191 33506.78 525.37 2274.34 32.73 2014-07-10 16:00:07.000 191 33506.75 525.37 2274.34 32.73 2014-07-10 16:00:08.000 191 33506.80 525.37 2274.41 32.73 2014-07-10 16:00:09.000 191 33506.76 525.38 2274.38 32.73 2014-07-10 16:00:10.000 191 33506.77 525.36 2274.31 32.73 2014-07-10 16:00:11.000 191 33506.85 525.37 2274.38 32.73 2014-07-10 16:00:12.000 191 33506.75 525.36 2274.38 32.73 2014-07-10 16:00:13.000 191 33506.74 525.34 2274.34 32.73 2014-07-10 16:00:14.000 191 33506.80 525.36 2274.35 32.73 2014-07-10 16:00:15.000 191 33506.75 525.38 2274.32 32.73 2014-07-10 16:00:16.000 191 33506.85 525.37 2274.31 32.73 2014-07-10 16:00:17.000 191 33506.85 525.36 2274.29 32.73 2014-07-10 16:00:18.000 191 33506.88 525.34 2274.31 32.73 2014-07-10 16:00:19.000 191 33506.79 525.35 2274.29 32.73 2014-07-10 16:00:20.000 191 33506.77 525.36 2274.35 32.73 2014-07-10 16:00:21.000 191 33506.80 525.36 2274.33 32.73 2014-07-10 16:00:22.000 191 33506.83 525.36 2274.33 32.73 2014-07-10 16:00:23.000 191 33506.82 525.36 2274.36 32.73 2014-07-10 16:00:24.000 191 33506.79 525.37 2274.28 32.73 2014-07-10 16:00:25.000 191 33506.79 525.37 2274.34 32.73 2014-07-10 16:00:26.000 191 33506.79 525.36 2274.38 32.73 2014-07-10 16:00:27.000 191 33506.76 525.31 2274.31 32.73 2014-07-10 16:00:28.000 191 33506.78 525.34 2274.34 32.73 2014-07-10 16:00:29.000 191 33506.78 525.36 2274.31 32.73 2014-07-10 16:00:30.000 191 33506.75 525.37 2274.25 32.73 2014-07-10 16:00:30.000 191 33506.89 525.38 2274.43 32.73 2014-07-10 16:00:32.000 191 33506.75 525.34 2274.26 32.73 2014-07-10 16:00:33.000 191 33506.86 525.35 2274.41 32.73 2014-07-10 16:00:34.000 191 33506.85 525.40 2274.37 32.73 2014-07-10 16:00:35.000 191 33506.83 525.38 2274.32 32.73 2014-07-10 16:00:36.000 191 33506.83 525.38 2274.34 32.73 2014-07-10 16:00:37.000 191 33506.71 525.36 2274.22 32.73 2014-07-10 16:00:38.000 191 33506.82 525.40 2274.28 32.73 2014-07-10 16:00:39.000 191 33506.83 525.37 2274.35 32.73 2014-07-10 16:00:40.000 191 33506.79 525.38 2274.31 32.73 2014-07-10 16:00:41.000 191 33506.77 525.34 2274.29 32.73 2014-07-10 16:00:42.000 191 33506.78 525.35 2274.26 32.73 2014-07-10 16:00:43.000 191 33506.80 525.39 2274.26 32.73 2014-07-10 16:00:43.000 191 33506.69 525.36 2274.28 32.73 2014-07-10 16:00:45.000 191 33506.80 525.39 2274.29 32.73 2014-07-10 16:00:46.000 191 33506.89 525.35 2274.24 32.73 2014-07-10 16:00:47.000 191 33506.77 525.34 2274.27 32.73 2014-07-10 16:00:48.000 191 33506.81 525.31 2274.30 32.73 2014-07-10 16:00:49.000 191 33506.81 525.30 2274.26 32.73 2014-07-10 16:00:50.000 191 33506.82 525.30 2274.27 32.73 2014-07-10 16:00:51.000 191 33506.82 525.31 2274.29 32.73 2014-07-10 16:00:52.000 191 33506.73 525.31 2274.29 32.73 2014-07-10 16:00:53.000 191 33506.96 525.30 2274.25 32.73 2014-07-10 16:00:54.000 191 33506.86 525.29 2274.22 32.73 2014-07-10 16:00:55.000 191 33506.83 525.32 2274.19 32.73 2014-07-10 16:00:56.000 191 33506.81 525.31 2274.31 32.73 2014-07-10 16:00:57.000 191 33506.76 525.32 2274.19 32.73 2014-07-10 16:00:58.000 191 33506.82 525.32 2274.21 32.73 2014-07-10 16:00:59.000 191 33506.83 525.40 2274.22 32.73 2014-07-10 16:01:00.000 191 33506.89 525.35 2274.24 32.73 2014-07-10 16:01:01.000 191 33506.76 525.31 2274.28 32.73 2014-07-10 16:01:02.000 191 33506.82 525.33 2274.21 32.73 2014-07-10 16:01:03.000 191 33506.80 525.36 2274.22 32.73 2014-07-10 16:01:04.000 191 33506.74 525.36 2274.24 32.73 2014-07-10 16:01:05.000 191 33506.71 525.37 2274.20 32.73 2014-07-10 16:01:06.000 191 33506.76 525.41 2274.31 32.73 2014-07-10 16:01:07.000 191 33506.76 525.32 2274.26 32.73 2014-07-10 16:01:08.000 191 33506.87 525.37 2274.31 32.73 2014-07-10 16:01:09.000 191 33506.77 525.38 2274.30 32.73 2014-07-10 16:01:10.000 191 33506.79 525.38 2274.28 32.73 2014-07-10 16:01:11.000 191 33506.80 525.38 2274.22 32.73 2014-07-10 16:01:12.000 191 33506.84 525.39 2274.28 32.73 2014-07-10 16:01:13.000 191 33506.85 525.35 2274.28 32.73 2014-07-10 16:01:14.000 191 33506.73 525.36 2274.26 32.73 2014-07-10 16:01:15.000 191 33506.77 525.37 2274.29 32.73 2014-07-10 16:01:16.000 191 33506.73 525.34 2274.29 32.73 2014-07-10 16:01:17.000 191 33506.82 525.34 2274.25 32.73 2014-07-10 16:01:18.000 191 33506.80 525.33 2274.26 32.73 2014-07-10 16:01:19.000 191 33506.76 525.31 2274.35 32.73 2014-07-10 16:01:20.000 191 33506.80 525.36 2274.31 32.73 2014-07-10 16:01:21.000 191 33506.86 525.36 2274.23 32.73 2014-07-10 16:01:22.000 191 33506.74 525.33 2274.16 32.73 2014-07-10 16:01:23.000 191 33506.78 525.35 2274.18 32.73 2014-07-10 16:01:24.000 191 33506.84 525.32 2274.28 32.73 2014-07-10 16:01:24.000 191 33506.76 525.34 2274.31 32.73 2014-07-10 16:01:26.000 191 33506.82 525.35 2274.28 32.73 2014-07-10 16:01:27.000 191 33506.83 525.39 2274.24 32.73 2014-07-10 16:01:28.000 191 33506.74 525.35 2274.20 32.73 2014-07-10 16:01:29.000 191 33506.77 525.39 2274.17 32.73 2014-07-10 16:01:30.000 191 33506.83 525.41 2274.25 32.73 2014-07-10 16:01:31.000 191 33506.88 525.38 2274.21 32.73 2014-07-10 16:01:32.000 191 33506.73 525.38 2274.27 32.73 2014-07-10 16:01:33.000 191 33506.78 525.37 2274.21 32.73 2014-07-10 16:01:34.000 191 33506.77 525.37 2274.18 32.73 2014-07-10 16:01:35.000 191 33506.80 525.37 2274.23 32.73 2014-07-10 16:01:36.000 191 33506.80 525.40 2274.32 32.73 2014-07-10 16:01:37.000 191 33506.85 525.43 2274.18 32.73 2014-07-10 16:01:37.000 191 33506.74 525.44 2274.20 32.73 2014-07-10 16:01:39.000 191 33506.82 525.41 2274.25 32.73 2014-07-10 16:01:40.000 191 33506.77 525.40 2274.30 32.73 2014-07-10 16:01:41.000 191 33506.80 525.40 2274.22 32.73 2014-07-10 16:01:42.000 191 33506.73 525.41 2274.25 32.73 2014-07-10 16:01:43.000 191 33506.82 525.37 2274.26 32.73 2014-07-10 16:01:44.000 191 33506.72 525.39 2274.32 32.73 2014-07-10 16:01:45.000 191 33506.71 525.38 2274.31 32.73 2014-07-10 16:01:46.000 191 33506.70 525.42 2274.20 32.73 2014-07-10 16:01:47.000 191 33506.74 525.42 2274.21 32.73 2014-07-10 16:01:48.000 191 33506.74 525.42 2274.24 32.73 2014-07-10 16:01:49.000 191 33506.70 525.42 2274.24 32.73 2014-07-10 16:01:50.000 191 33506.71 525.42 2274.26 32.73 2014-07-10 16:01:51.000 191 33506.82 525.41 2274.26 32.73 2014-07-10 16:01:52.000 191 33506.74 525.39 2274.24 32.73 2014-07-10 16:01:53.000 191 33506.74 525.42 2274.26 32.73 2014-07-10 16:01:54.000 191 33506.78 525.40 2274.25 32.73 2014-07-10 16:01:55.000 191 33506.72 525.45 2274.28 32.73 2014-07-10 16:01:56.000 191 33506.55 525.42 2274.34 32.73 2014-07-10 16:01:57.000 191 33506.81 525.42 2274.24 32.73 2014-07-10 16:01:58.000 191 33506.74 525.40 2274.23 32.73 2014-07-10 16:01:59.000 191 33506.73 525.41 2274.18 32.73 2014-07-10 16:02:00.000 191 33506.79 525.43 2274.27 32.73 2014-07-10 16:02:01.000 191 33506.70 525.43 2274.26 32.73 2014-07-10 16:02:02.000 191 33506.72 525.49 2274.24 32.73 2014-07-10 16:02:03.000 191 33506.87 525.42 2274.31 32.73 2014-07-10 16:02:04.000 191 33506.68 525.39 2274.25 32.73 2014-07-10 16:02:05.000 191 33506.74 525.40 2274.20 32.73 2014-07-10 16:02:06.000 191 33506.79 525.46 2274.26 32.73 2014-07-10 16:02:07.000 191 33506.86 525.40 2274.30 32.73 2014-07-10 16:02:08.000 191 33506.77 525.37 2274.28 32.73 2014-07-10 16:02:09.000 191 33506.76 525.42 2274.26 32.73 2014-07-10 16:02:10.000 191 33506.76 525.41 2274.24 32.73 2014-07-10 16:02:11.000 191 33506.73 525.46 2274.24 32.73 2014-07-10 16:02:12.000 191 33506.77 525.38 2274.25 32.73 2014-07-10 16:02:13.000 191 33506.71 525.36 2274.25 32.73 2014-07-10 16:02:14.000 191 33506.75 525.38 2274.22 32.73 2014-07-10 16:02:15.000 191 33506.73 525.41 2274.29 32.73 2014-07-10 16:02:16.000 191 33506.65 525.40 2274.29 32.73 2014-07-10 16:02:17.000 191 33506.73 525.37 2274.26 32.73 2014-07-10 16:02:18.000 191 33506.71 525.33 2274.27 32.73 2014-07-10 16:02:18.000 191 33506.71 525.39 2274.25 32.73 2014-07-10 16:02:20.000 191 33506.71 525.42 2274.21 32.73 2014-07-10 16:02:21.000 191 33506.84 525.38 2274.18 32.73 2014-07-10 16:02:22.000 191 33506.73 525.37 2274.22 32.73 2014-07-10 16:02:23.000 191 33506.76 525.33 2274.34 32.73 2014-07-10 16:02:24.000 191 33506.74 525.41 2274.23 32.73 2014-07-10 16:02:25.000 191 33506.77 525.39 2274.24 32.73 2014-07-10 16:02:26.000 191 33506.67 525.44 2274.23 32.73 2014-07-10 16:02:27.000 191 33506.65 525.43 2274.30 32.73 2014-07-10 16:02:28.000 191 33506.72 525.42 2274.26 32.73 2014-07-10 16:02:29.000 191 33506.72 525.39 2274.24 32.73 2014-07-10 16:02:30.000 191 33506.73 525.40 2274.24 32.73 2014-07-10 16:02:31.000 191 33506.79 525.39 2274.14 32.73 2014-07-10 16:02:31.000 191 33506.70 525.37 2274.29 32.73 2014-07-10 16:02:33.000 191 33506.73 525.36 2274.23 32.73 2014-07-10 16:02:34.000 191 33506.69 525.35 2274.28 32.73 2014-07-10 16:02:35.000 191 33506.80 525.39 2274.10 32.73 2014-07-10 16:02:36.000 191 33506.73 525.35 2274.24 32.73 2014-07-10 16:02:37.000 191 33506.73 525.36 2274.15 32.73 2014-07-10 16:02:38.000 191 33506.80 525.30 2274.31 32.73 2014-07-10 16:02:39.000 191 33506.80 525.37 2274.22 32.73 2014-07-10 16:02:40.000 191 33506.73 525.35 2274.18 32.73 2014-07-10 16:02:41.000 191 33506.79 525.30 2274.23 32.73 2014-07-10 16:02:42.000 191 33506.82 525.34 2274.28 32.73 2014-07-10 16:02:43.000 191 33506.74 525.39 2274.21 32.73 2014-07-10 16:02:44.000 191 33506.73 525.34 2274.22 32.73 2014-07-10 16:02:45.000 191 33506.80 525.37 2274.19 32.73 2014-07-10 16:02:46.000 191 33506.72 525.34 2274.19 32.73 2014-07-10 16:02:47.000 191 33506.75 525.34 2274.23 32.73 2014-07-10 16:02:48.000 191 33506.70 525.37 2274.26 32.73 2014-07-10 16:02:49.000 191 33506.71 525.35 2274.17 32.73 2014-07-10 16:02:50.000 191 33506.77 525.37 2274.19 32.73 2014-07-10 16:02:51.000 191 33506.73 525.32 2274.28 32.73 2014-07-10 16:02:52.000 191 33506.67 525.33 2274.25 32.73 2014-07-10 16:02:53.000 191 33506.79 525.35 2274.19 32.73 2014-07-10 16:02:54.000 191 33506.73 525.37 2274.21 32.73 2014-07-10 16:02:55.000 191 33506.86 525.34 2274.22 32.73 2014-07-10 16:02:56.000 191 33506.67 525.34 2274.21 32.73 2014-07-10 16:02:57.000 191 33506.74 525.36 2274.20 32.73 2014-07-10 16:02:58.000 191 33506.74 525.35 2274.17 32.73 2014-07-10 16:02:59.000 191 33506.78 525.29 2274.16 32.73 2014-07-10 16:03:00.000 191 33506.80 525.34 2274.18 32.73 2014-07-10 16:03:01.000 191 33506.85 525.31 2274.25 32.73 2014-07-10 16:03:02.000 191 33506.74 525.30 2274.21 32.73 2014-07-10 16:03:03.000 191 33506.89 525.29 2274.13 32.73 2014-07-10 16:03:04.000 191 33506.82 525.33 2274.19 32.73 2014-07-10 16:03:05.000 191 33506.79 525.34 2274.24 32.73 2014-07-10 16:03:06.000 191 33506.82 525.23 2274.18 32.73 2014-07-10 16:03:07.000 191 33506.80 525.34 2274.18 32.73 2014-07-10 16:03:08.000 191 33506.76 525.32 2274.24 32.73 2014-07-10 16:03:09.000 191 33506.83 525.29 2274.16 32.73 2014-07-10 16:03:10.000 191 33506.76 525.33 2274.14 32.73 2014-07-10 16:03:11.000 191 33506.71 525.34 2274.20 32.73 2014-07-10 16:03:12.000 191 33506.80 525.36 2274.18 32.73 2014-07-10 16:03:12.000 191 33506.79 525.34 2274.14 32.73 2014-07-10 16:03:14.000 191 33506.85 525.39 2274.25 32.73 2014-07-10 16:03:15.000 191 33506.75 525.33 2274.11 32.73 2014-07-10 16:03:16.000 191 33506.74 525.34 2274.10 32.73 2014-07-10 16:03:17.000 191 33506.74 525.36 2274.13 32.73 2014-07-10 16:03:18.000 191 33506.83 525.33 2274.16 32.73 2014-07-10 16:03:19.000 191 33506.86 525.32 2274.25 32.73 2014-07-10 16:03:20.000 191 33506.83 525.33 2274.15 32.73 2014-07-10 16:03:21.000 191 33506.80 525.31 2274.14 32.73 2014-07-10 16:03:22.000 191 33506.82 525.33 2274.10 32.73 2014-07-10 16:03:23.000 191 33506.78 525.34 2274.07 32.73 2014-07-10 16:03:24.000 191 33506.85 525.35 2274.12 32.73 2014-07-10 16:03:25.000 191 33506.72 525.34 2274.19 32.73 2014-07-10 16:03:25.000 191 33506.70 525.36 2274.14 32.73 2014-07-10 16:03:27.000 191 33506.83 525.34 2274.13 32.73 2014-07-10 16:03:28.000 191 33506.80 525.33 2274.11 32.73 2014-07-10 16:03:29.000 191 33506.79 525.32 2274.23 32.73 2014-07-10 16:03:30.000 191 33506.90 525.33 2274.18 32.73 2014-07-10 16:03:31.000 191 33506.83 525.36 2274.16 32.73 2014-07-10 16:03:32.000 191 33506.81 525.34 2274.10 32.73 2014-07-10 16:03:33.000 191 33506.83 525.33 2274.09 32.73 2014-07-10 16:03:34.000 191 33506.85 525.29 2274.06 32.73 2014-07-10 16:03:35.000 191 33506.83 525.34 2274.13 32.73 2014-07-10 16:03:36.000 191 33506.89 525.34 2274.19 32.73 2014-07-10 16:03:37.000 191 33506.79 525.30 2274.09 32.73 2014-07-10 16:03:38.000 191 33506.75 525.34 2274.15 32.73 2014-07-10 16:03:39.000 191 33506.75 525.26 2274.08 32.73 2014-07-10 16:03:40.000 191 33506.79 525.29 2274.10 32.73 2014-07-10 16:03:41.000 191 33506.87 525.34 2274.09 32.73 2014-07-10 16:03:42.000 191 33506.85 525.35 2274.10 32.73 2014-07-10 16:03:43.000 191 33506.83 525.34 2274.13 32.73 2014-07-10 16:03:44.000 191 33506.90 525.32 2274.09 32.73 2014-07-10 16:03:45.000 191 33506.86 525.30 2274.06 32.73 2014-07-10 16:03:46.000 191 33506.85 525.33 2274.13 32.73 2014-07-10 16:03:47.000 191 33506.86 525.28 2274.09 32.73 2014-07-10 16:03:48.000 191 33506.85 525.30 2274.13 32.73 2014-07-10 16:03:49.000 191 33506.80 525.32 2274.04 32.73 2014-07-10 16:03:50.000 191 33506.80 525.30 2274.14 32.73 2014-07-10 16:03:51.000 191 33506.92 525.28 2274.08 32.73 2014-07-10 16:03:52.000 191 33506.86 525.29 2274.12 32.73 2014-07-10 16:03:53.000 191 33506.91 525.30 2274.11 32.73 2014-07-10 16:03:54.000 191 33506.87 525.25 2274.01 32.73 2014-07-10 16:03:55.000 191 33506.97 525.29 2274.13 32.73 2014-07-10 16:03:56.000 191 33506.85 525.29 2274.13 32.73 2014-07-10 16:03:57.000 191 33506.89 525.28 2274.10 32.73 2014-07-10 16:03:58.000 191 33506.85 525.28 2274.07 32.73 2014-07-10 16:03:59.000 191 33506.92 525.28 2274.07 32.73 2014-07-10 16:04:00.000 191 33506.85 525.30 2274.10 32.73 2014-07-10 16:04:01.000 191 33506.76 525.25 2274.10 32.73 2014-07-10 16:04:02.000 191 33506.96 525.29 2274.13 32.73 2014-07-10 16:04:03.000 191 33506.93 525.29 2274.06 32.73 2014-07-10 16:04:04.000 191 33506.95 525.27 2274.07 32.73 2014-07-10 16:04:05.000 191 33506.92 525.24 2274.00 32.73 2014-07-10 16:04:06.000 191 33506.90 525.21 2274.06 32.73 2014-07-10 16:04:06.000 191 33506.88 525.26 2274.02 32.73 2014-07-10 16:04:08.000 191 33506.91 525.21 2274.10 32.73 2014-07-10 16:04:09.000 191 33506.98 525.25 2274.00 32.73 2014-07-10 16:04:10.000 191 33506.98 525.23 2273.98 32.73 2014-07-10 16:04:11.000 191 33506.92 525.25 2274.01 32.73 2014-07-10 16:04:12.000 191 33506.94 525.26 2273.95 32.73 2014-07-10 16:04:13.000 191 33506.87 525.25 2274.00 32.73 2014-07-10 16:04:14.000 191 33506.88 525.28 2274.01 32.73 2014-07-10 16:04:15.000 191 33506.90 525.26 2274.07 32.73 2014-07-10 16:04:16.000 191 33506.89 525.29 2274.04 32.73 2014-07-10 16:04:17.000 191 33506.98 525.22 2273.94 32.73 2014-07-10 16:04:18.000 191 33506.88 525.24 2274.05 32.73 2014-07-10 16:04:19.000 191 33506.99 525.22 2273.99 32.73 2014-07-10 16:04:19.000 191 33507.07 525.24 2274.00 32.73 2014-07-10 16:04:21.000 191 33506.87 525.32 2274.01 32.73 2014-07-10 16:04:22.000 191 33506.88 525.27 2273.99 32.73 2014-07-10 16:04:23.000 191 33507.05 525.28 2274.00 32.73 2014-07-10 16:04:24.000 191 33506.94 525.29 2273.96 32.73 2014-07-10 16:04:25.000 191 33506.92 525.27 2273.89 32.73 2014-07-10 16:04:26.000 191 33506.89 525.22 2274.04 32.73 2014-07-10 16:04:27.000 191 33506.99 525.26 2274.01 32.73 2014-07-10 16:04:28.000 191 33506.89 525.23 2273.94 32.73 2014-07-10 16:04:29.000 191 33506.92 525.27 2274.03 32.73 2014-07-10 16:04:30.000 191 33506.95 525.24 2274.04 32.73 2014-07-10 16:04:31.000 191 33506.92 525.22 2273.91 32.73 2014-07-10 16:04:32.000 191 33506.96 525.25 2273.89 32.73 2014-07-10 16:04:33.000 191 33506.89 525.26 2273.98 32.73 2014-07-10 16:04:34.000 191 33506.92 525.24 2273.92 32.73 2014-07-10 16:04:35.000 191 33506.92 525.28 2273.91 32.73 2014-07-10 16:04:36.000 191 33506.90 525.21 2273.99 32.73 2014-07-10 16:04:37.000 191 33506.92 525.19 2273.95 32.73 2014-07-10 16:04:38.000 191 33506.91 525.25 2273.88 32.73 2014-07-10 16:04:39.000 191 33506.96 525.24 2273.93 32.73 2014-07-10 16:04:40.000 191 33506.82 525.22 2273.89 32.73 2014-07-10 16:04:41.000 191 33506.96 525.23 2273.91 32.73 2014-07-10 16:04:42.000 191 33506.89 525.23 2273.98 32.73 2014-07-10 16:04:43.000 191 33506.96 525.23 2273.97 32.73 2014-07-10 16:04:44.000 191 33506.87 525.24 2273.85 32.73 2014-07-10 16:04:45.000 191 33506.97 525.24 2273.95 32.73 2014-07-10 16:04:46.000 191 33506.91 525.25 2273.91 32.73 2014-07-10 16:04:47.000 191 33506.95 525.24 2274.00 32.73 2014-07-10 16:04:48.000 191 33506.90 525.28 2273.89 32.73 2014-07-10 16:04:49.000 191 33506.89 525.28 2273.95 32.73 2014-07-10 16:04:50.000 191 33506.91 525.26 2273.88 32.73 2014-07-10 16:04:51.000 191 33506.93 525.27 2273.95 32.73 2014-07-10 16:04:52.000 191 33506.90 525.27 2273.94 32.73 2014-07-10 16:04:53.000 191 33506.85 525.30 2273.94 32.73 2014-07-10 16:04:54.000 191 33506.89 525.25 2273.91 32.73 2014-07-10 16:04:55.000 191 33507.03 525.25 2274.00 32.73 2014-07-10 16:04:56.000 191 33506.90 525.27 2274.00 32.73 2014-07-10 16:04:57.000 191 33506.96 525.27 2273.95 32.73 2014-07-10 16:04:58.000 191 33506.92 525.24 2273.90 32.73 2014-07-10 16:04:59.000 191 33506.83 525.25 2274.03 32.73 2014-07-10 16:05:00.000 191 33506.87 525.27 2273.93 32.73 2014-07-10 16:05:00.000 191 33506.92 525.22 2273.89 32.73 2014-07-10 16:05:02.000 191 33506.90 525.25 2273.95 32.73 2014-07-10 16:05:03.000 191 33506.87 525.29 2274.01 32.73 2014-07-10 16:05:04.000 191 33506.88 525.28 2274.01 32.73 2014-07-10 16:05:05.000 191 33506.89 525.24 2273.95 32.73 2014-07-10 16:05:06.000 191 33506.93 525.27 2273.91 32.73 2014-07-10 16:05:07.000 191 33506.88 525.27 2274.03 32.73 2014-07-10 16:05:08.000 191 33506.95 525.25 2273.88 32.73 2014-07-10 16:05:09.000 191 33506.95 525.24 2273.89 32.73 2014-07-10 16:05:10.000 191 33506.87 525.26 2273.86 32.73 2014-07-10 16:05:11.000 191 33506.89 525.26 2273.97 32.73 2014-07-10 16:05:12.000 191 33506.90 525.29 2273.98 32.73 2014-07-10 16:05:13.000 191 33506.90 525.23 2273.93 32.73 2014-07-10 16:05:13.000 191 33506.80 525.21 2273.98 32.73 2014-07-10 16:05:15.000 191 33506.96 525.30 2273.89 32.73 2014-07-10 16:05:16.000 191 33506.91 525.23 2273.94 32.73 2014-07-10 16:05:17.000 191 33506.84 525.24 2273.90 32.73 2014-07-10 16:05:18.000 191 33506.84 525.27 2273.93 32.73 2014-07-10 16:05:19.000 191 33506.85 525.19 2273.92 32.73 2014-07-10 16:05:20.000 191 33506.90 525.22 2273.93 32.73 2014-07-10 16:05:21.000 191 33507.04 525.26 2273.91 32.73 2014-07-10 16:05:22.000 191 33506.92 525.22 2273.94 32.73 2014-07-10 16:05:23.000 191 33506.86 525.23 2273.93 32.73 2014-07-10 16:05:24.000 191 33506.90 525.19 2273.94 32.73 2014-07-10 16:05:25.000 191 33506.92 525.26 2273.93 32.73 2014-07-10 16:05:26.000 191 33506.85 525.25 2273.91 32.73 2014-07-10 16:05:27.000 191 33506.93 525.28 2273.99 32.73 2014-07-10 16:05:28.000 191 33506.90 525.26 2273.91 32.73 2014-07-10 16:05:29.000 191 33506.87 525.23 2273.94 32.73 2014-07-10 16:05:30.000 191 33506.94 525.18 2273.93 32.73 2014-07-10 16:05:31.000 191 33506.83 525.21 2273.96 32.73 2014-07-10 16:05:32.000 191 33506.90 525.17 2274.00 32.73 2014-07-10 16:05:33.000 191 33506.93 525.22 2273.95 32.73 2014-07-10 16:05:34.000 191 33506.80 525.23 2274.01 32.73 2014-07-10 16:05:35.000 191 33506.86 525.21 2273.94 32.73 2014-07-10 16:05:36.000 191 33506.93 525.21 2273.97 32.73 2014-07-10 16:05:37.000 191 33506.93 525.20 2273.88 32.73 2014-07-10 16:05:38.000 191 33506.98 525.24 2273.85 32.73 2014-07-10 16:05:39.000 191 33506.89 525.27 2273.85 32.73 2014-07-10 16:05:40.000 191 33506.96 525.24 2273.89 32.73 2014-07-10 16:05:41.000 191 33506.83 525.22 2273.86 32.73 2014-07-10 16:05:42.000 191 33506.86 525.23 2273.85 32.73 2014-07-10 16:05:43.000 191 33506.92 525.20 2273.85 32.73 2014-07-10 16:05:44.000 191 33506.95 525.20 2273.91 32.73 2014-07-10 16:05:45.000 191 33506.92 525.22 2273.84 32.73 2014-07-10 16:05:46.000 191 33506.90 525.20 2273.80 32.73 2014-07-10 16:05:47.000 191 33506.86 525.26 2273.83 32.73 2014-07-10 16:05:48.000 191 33506.92 525.25 2273.85 32.73 2014-07-10 16:05:49.000 191 33506.98 525.23 2273.84 32.73 2014-07-10 16:05:50.000 191 33506.84 525.24 2273.79 32.73 2014-07-10 16:05:51.000 191 33506.95 525.23 2273.85 32.73 2014-07-10 16:05:52.000 191 33506.95 525.23 2273.82 32.73 2014-07-10 16:05:53.000 191 33506.95 525.25 2273.86 32.73 2014-07-10 16:05:54.000 191 33506.89 525.24 2273.76 32.73 2014-07-10 16:05:54.000 191 33506.97 525.18 2273.78 32.73 2014-07-10 16:05:56.000 191 33506.97 525.22 2273.89 32.73 2014-07-10 16:05:57.000 191 33506.93 525.21 2273.81 32.73 2014-07-10 16:05:58.000 191 33506.93 525.20 2273.79 32.73 2014-07-10 16:05:59.000 191 33506.96 525.20 2273.80 32.73 2014-07-10 16:06:00.000 191 33506.93 525.18 2273.85 32.73 2014-07-10 16:06:01.000 191 33507.03 525.20 2273.84 32.73 2014-07-10 16:06:02.000 191 33506.96 525.21 2273.86 32.73 2014-07-10 16:06:03.000 191 33507.01 525.23 2273.79 32.73 2014-07-10 16:06:04.000 191 33506.98 525.18 2273.79 32.73 2014-07-10 16:06:05.000 191 33507.03 525.25 2273.82 32.73 2014-07-10 16:06:06.000 191 33506.98 525.20 2273.93 32.73 2014-07-10 16:06:07.000 191 33507.05 525.20 2273.80 32.73 2014-07-10 16:06:07.000 191 33507.04 525.21 2273.76 32.73 2014-07-10 16:06:09.000 191 33506.85 525.19 2273.76 32.73 2014-07-10 16:06:10.000 191 33506.86 525.18 2273.77 32.73 2014-07-10 16:06:11.000 191 33506.96 525.22 2273.81 32.73 2014-07-10 16:06:12.000 191 33506.98 525.14 2273.81 32.73 2014-07-10 16:06:13.000 191 33506.98 525.14 2273.73 32.73 2014-07-10 16:06:14.000 191 33507.03 525.16 2273.79 32.73 2014-07-10 16:06:15.000 191 33507.12 525.20 2273.80 32.73 2014-07-10 16:06:16.000 191 33507.00 525.16 2273.75 32.73 2014-07-10 16:06:17.000 191 33507.02 525.22 2273.80 32.73 2014-07-10 16:06:18.000 191 33507.06 525.17 2273.76 32.73 2014-07-10 16:06:19.000 191 33507.05 525.19 2273.82 32.73 2014-07-10 16:06:20.000 191 33507.05 525.16 2273.77 32.73 2014-07-10 16:06:21.000 191 33506.95 525.12 2273.79 32.73 2014-07-10 16:06:22.000 191 33507.00 525.08 2273.81 32.73 2014-07-10 16:06:23.000 191 33507.00 525.12 2273.83 32.73 2014-07-10 16:06:24.000 191 33507.04 525.11 2273.81 32.73 2014-07-10 16:06:25.000 191 33507.05 525.09 2273.74 32.73 2014-07-10 16:06:26.000 191 33507.07 525.11 2273.79 32.73 2014-07-10 16:06:27.000 191 33506.99 525.12 2273.73 32.73 2014-07-10 16:06:28.000 191 33507.08 525.13 2273.69 32.73 2014-07-10 16:06:29.000 191 33507.06 525.16 2273.68 32.73 2014-07-10 16:06:30.000 191 33507.01 525.12 2273.69 32.73 2014-07-10 16:06:31.000 191 33507.14 525.10 2273.76 32.73 2014-07-10 16:06:32.000 191 33507.20 525.09 2273.66 32.73 2014-07-10 16:06:33.000 191 33507.17 525.15 2273.70 32.73 2014-07-10 16:06:34.000 191 33507.05 525.14 2273.66 32.73 2014-07-10 16:06:35.000 191 33507.13 525.16 2273.76 32.73 2014-07-10 16:06:36.000 191 33507.08 525.18 2273.69 32.73 2014-07-10 16:06:37.000 191 33507.05 525.18 2273.69 32.73 2014-07-10 16:06:38.000 191 33507.08 525.12 2273.78 32.73 2014-07-10 16:06:39.000 191 33507.10 525.14 2273.65 32.73 2014-07-10 16:06:40.000 191 33507.08 525.11 2273.68 32.73 2014-07-10 16:06:41.000 191 33507.05 525.18 2273.64 32.73 2014-07-10 16:06:42.000 191 33507.11 525.13 2273.63 32.73 2014-07-10 16:06:43.000 191 33506.98 525.12 2273.73 32.73 2014-07-10 16:06:44.000 191 33507.13 525.15 2273.71 32.73 2014-07-10 16:06:45.000 191 33506.99 525.14 2273.71 32.73 2014-07-10 16:06:46.000 191 33507.07 525.14 2273.73 32.73 2014-07-10 16:06:47.000 191 33507.04 525.16 2273.74 32.73 2014-07-10 16:06:48.000 191 33507.04 525.21 2273.76 32.73 2014-07-10 16:06:48.000 191 33506.97 525.17 2273.58 32.73 2014-07-10 16:06:50.000 191 33507.03 525.19 2273.64 32.73 2014-07-10 16:06:51.000 191 33506.93 525.18 2273.67 32.73 2014-07-10 16:06:52.000 191 33506.98 525.20 2273.72 32.73 2014-07-10 16:06:53.000 191 33507.00 525.16 2273.68 32.73 2014-07-10 16:06:54.000 191 33506.98 525.19 2273.78 32.73 2014-07-10 16:06:55.000 191 33506.94 525.19 2273.59 32.73 2014-07-10 16:06:56.000 191 33507.04 525.17 2273.70 32.73 2014-07-10 16:06:57.000 191 33506.95 525.20 2273.69 32.73 2014-07-10 16:06:58.000 191 33506.94 525.20 2273.65 32.73 2014-07-10 16:06:59.000 191 33506.93 525.19 2273.68 32.73 2014-07-10 16:07:00.000 191 33507.03 525.23 2273.66 32.73 2014-07-10 16:07:01.000 191 33506.96 525.20 2273.67 32.73 2014-07-10 16:07:01.000 191 33506.87 525.21 2273.64 32.73 2014-07-10 16:07:03.000 191 33506.94 525.24 2273.73 32.73 2014-07-10 16:07:04.000 191 33507.00 525.18 2273.70 32.73 2014-07-10 16:07:05.000 191 33506.93 525.21 2273.69 32.73 2014-07-10 16:07:06.000 191 33506.99 525.27 2273.65 32.73 2014-07-10 16:07:07.000 191 33506.95 525.23 2273.58 32.73 2014-07-10 16:07:08.000 191 33506.85 525.25 2273.75 32.73 2014-07-10 16:07:09.000 191 33507.01 525.23 2273.67 32.73 2014-07-10 16:07:10.000 191 33506.90 525.21 2273.69 32.73 2014-07-10 16:07:11.000 191 33506.91 525.26 2273.64 32.73 2014-07-10 16:07:12.000 191 33506.91 525.21 2273.68 32.73 2014-07-10 16:07:13.000 191 33506.95 525.23 2273.70 32.73 2014-07-10 16:07:14.000 191 33506.87 525.22 2273.76 32.73 2014-07-10 16:07:15.000 191 33506.89 525.25 2273.75 32.73 2014-07-10 16:07:16.000 191 33506.92 525.25 2273.75 32.73 2014-07-10 16:07:17.000 191 33506.93 525.28 2273.70 32.73 2014-07-10 16:07:18.000 191 33506.87 525.24 2273.61 32.74 2014-07-10 16:07:19.000 191 33506.91 525.26 2273.63 32.73 2014-07-10 16:07:20.000 191 33506.91 525.25 2273.69 32.73 2014-07-10 16:07:21.000 191 33506.87 525.25 2273.66 32.73 2014-07-10 16:07:22.000 191 33506.92 525.25 2273.67 32.73 2014-07-10 16:07:23.000 191 33506.89 525.28 2273.69 32.73 2014-07-10 16:07:24.000 191 33506.90 525.28 2273.62 32.73 2014-07-10 16:07:25.000 191 33506.80 525.27 2273.66 32.73 2014-07-10 16:07:26.000 191 33506.89 525.26 2273.66 32.73 2014-07-10 16:07:27.000 191 33506.88 525.22 2273.66 32.73 2014-07-10 16:07:28.000 191 33506.76 525.23 2273.67 32.73 2014-07-10 16:07:29.000 191 33506.85 525.32 2273.58 32.73 2014-07-10 16:07:30.000 191 33506.88 525.26 2273.66 32.73 2014-07-10 16:07:31.000 191 33506.85 525.29 2273.75 32.73 2014-07-10 16:07:32.000 191 33506.79 525.29 2273.61 32.73 2014-07-10 16:07:33.000 191 33506.90 525.30 2273.81 32.73 2014-07-10 16:07:34.000 191 33506.83 525.28 2273.75 32.73 2014-07-10 16:07:35.000 191 33506.82 525.28 2273.75 32.73 2014-07-10 16:07:36.000 191 33506.83 525.28 2273.71 32.73 2014-07-10 16:07:37.000 191 33506.73 525.24 2273.69 32.73 2014-07-10 16:07:38.000 191 33506.83 525.28 2273.67 32.73 2014-07-10 16:07:39.000 191 33506.77 525.25 2273.58 32.73 2014-07-10 16:07:40.000 191 33506.82 525.27 2273.60 32.73 2014-07-10 16:07:41.000 191 33506.82 525.30 2273.73 32.74 2014-07-10 16:07:42.000 191 33506.76 525.28 2273.69 32.73 2014-07-10 16:07:42.000 191 33506.79 525.26 2273.65 32.74 2014-07-10 16:07:44.000 191 33506.78 525.28 2273.72 32.74 2014-07-10 16:07:45.000 191 33506.70 525.27 2273.73 32.73 2014-07-10 16:07:46.000 191 33506.76 525.25 2273.68 32.74 2014-07-10 16:07:47.000 191 33506.80 525.23 2273.72 32.74 2014-07-10 16:07:48.000 191 33506.75 525.28 2273.75 32.74 2014-07-10 16:07:49.000 191 33506.80 525.26 2273.66 32.74 2014-07-10 16:07:50.000 191 33506.84 525.24 2273.66 32.74 2014-07-10 16:07:51.000 191 33506.67 525.23 2273.73 32.74 2014-07-10 16:07:52.000 191 33506.68 525.20 2273.70 32.74 2014-07-10 16:07:53.000 191 33506.79 525.25 2273.72 32.74 2014-07-10 16:07:54.000 191 33506.76 525.25 2273.68 32.74 2014-07-10 16:07:55.000 191 33506.65 525.25 2273.76 32.74 2014-07-10 16:07:55.000 191 33506.71 525.25 2273.72 32.74 2014-07-10 16:07:57.000 191 33506.74 525.25 2273.70 32.74 2014-07-10 16:07:58.000 191 33506.73 525.25 2273.73 32.74 2014-07-10 16:07:59.000 191 33506.68 525.26 2273.74 32.73 2014-07-10 16:08:00.000 191 33506.78 525.29 2273.75 32.74 2014-07-10 16:08:01.000 191 33506.71 525.23 2273.72 32.74 2014-07-10 16:08:02.000 191 33506.62 525.28 2273.64 32.74 2014-07-10 16:08:03.000 191 33506.77 525.27 2273.68 32.74 2014-07-10 16:08:04.000 191 33506.69 525.25 2273.71 32.74 2014-07-10 16:08:05.000 191 33506.80 525.28 2273.73 32.74 2014-07-10 16:08:06.000 191 33506.69 525.30 2273.74 32.74 2014-07-10 16:08:07.000 191 33506.64 525.29 2273.70 32.74 2014-07-10 16:08:08.000 191 33506.73 525.30 2273.69 32.74 2014-07-10 16:08:09.000 191 33506.64 525.28 2273.70 32.74 2014-07-10 16:08:10.000 191 33506.67 525.29 2273.74 32.74 2014-07-10 16:08:11.000 191 33506.63 525.29 2273.71 32.74 2014-07-10 16:08:12.000 191 33506.71 525.27 2273.69 32.74 2014-07-10 16:08:13.000 191 33506.73 525.28 2273.70 32.74 2014-07-10 16:08:14.000 191 33506.67 525.27 2273.81 32.74 2014-07-10 16:08:15.000 191 33506.71 525.26 2273.61 32.74 2014-07-10 16:08:16.000 191 33506.73 525.26 2273.63 32.74 2014-07-10 16:08:17.000 191 33506.82 525.29 2273.69 32.74 2014-07-10 16:08:18.000 191 33506.61 525.30 2273.73 32.74 2014-07-10 16:08:19.000 191 33506.80 525.26 2273.67 32.74 2014-07-10 16:08:20.000 191 33506.75 525.25 2273.66 32.74 2014-07-10 16:08:21.000 191 33506.77 525.28 2273.67 32.74 2014-07-10 16:08:22.000 191 33506.78 525.29 2273.72 32.74 2014-07-10 16:08:23.000 191 33506.77 525.30 2273.71 32.74 2014-07-10 16:08:24.000 191 33506.73 525.33 2273.76 32.74 2014-07-10 16:08:25.000 191 33506.73 525.26 2273.67 32.74 2014-07-10 16:08:26.000 191 33506.74 525.33 2273.73 32.74 2014-07-10 16:08:27.000 191 33506.64 525.29 2273.68 32.74 2014-07-10 16:08:28.000 191 33506.65 525.29 2273.62 32.74 2014-07-10 16:08:29.000 191 33506.73 525.24 2273.61 32.74 2014-07-10 16:08:30.000 191 33506.76 525.29 2273.70 32.74 2014-07-10 16:08:31.000 191 33506.76 525.30 2273.72 32.74 2014-07-10 16:08:32.000 191 33506.67 525.27 2273.63 32.74 2014-07-10 16:08:33.000 191 33506.71 525.28 2273.72 32.74 2014-07-10 16:08:34.000 191 33506.69 525.28 2273.66 32.74 2014-07-10 16:08:35.000 191 33506.75 525.29 2273.71 32.74 2014-07-10 16:08:36.000 191 33506.70 525.23 2273.66 32.74 2014-07-10 16:08:36.000 191 33506.65 525.27 2273.64 32.74 2014-07-10 16:08:38.000 191 33506.70 525.24 2273.67 32.74 2014-07-10 16:08:39.000 191 33506.73 525.28 2273.65 32.74 2014-07-10 16:08:40.000 191 33506.74 525.28 2273.64 32.74 2014-07-10 16:08:41.000 191 33506.71 525.25 2273.66 32.74 2014-07-10 16:08:42.000 191 33506.69 525.31 2273.54 32.74 2014-07-10 16:08:43.000 191 33506.85 525.27 2273.59 32.74 2014-07-10 16:08:44.000 191 33506.71 525.28 2273.62 32.74 2014-07-10 16:08:45.000 191 33506.84 525.37 2273.59 32.74 2014-07-10 16:08:46.000 191 33506.71 525.32 2273.59 32.74 2014-07-10 16:08:47.000 191 33506.69 525.32 2273.63 32.74 2014-07-10 16:08:48.000 191 33506.67 525.31 2273.66 32.74 2014-07-10 16:08:49.000 191 33506.75 525.27 2273.60 32.74 2014-07-10 16:08:49.000 191 33506.64 525.27 2273.57 32.74 2014-07-10 16:08:51.000 191 33506.66 525.28 2273.61 32.74 2014-07-10 16:08:52.000 191 33506.62 525.28 2273.65 32.74 2014-07-10 16:08:53.000 191 33506.73 525.27 2273.61 32.74 2014-07-10 16:08:54.000 191 33506.78 525.25 2273.65 32.74 2014-07-10 16:08:55.000 191 33506.68 525.25 2273.54 32.74 2014-07-10 16:08:56.000 191 33506.72 525.29 2273.57 32.74 2014-07-10 16:08:57.000 191 33506.70 525.30 2273.64 32.74 2014-07-10 16:08:58.000 191 33506.77 525.29 2273.62 32.74 2014-07-10 16:08:59.000 191 33506.74 525.29 2273.72 32.74 2014-07-10 16:09:00.000 191 33506.83 525.27 2273.60 32.74 2014-07-10 16:09:01.000 191 33506.70 525.27 2273.64 32.74 2014-07-10 16:09:02.000 191 33506.81 525.27 2273.61 32.74 2014-07-10 16:09:03.000 191 33506.68 525.28 2273.61 32.74 2014-07-10 16:09:04.000 191 33506.76 525.25 2273.56 32.74 2014-07-10 16:09:05.000 191 33506.77 525.27 2273.66 32.74 2014-07-10 16:09:06.000 191 33506.84 525.22 2273.62 32.74 2014-07-10 16:09:07.000 191 33506.79 525.25 2273.63 32.74 2014-07-10 16:09:08.000 191 33506.76 525.24 2273.57 32.74 2014-07-10 16:09:09.000 191 33506.77 525.29 2273.58 32.74 2014-07-10 16:09:10.000 191 33506.70 525.30 2273.57 32.74 2014-07-10 16:09:11.000 191 33506.82 525.29 2273.59 32.74 2014-07-10 16:09:12.000 191 33506.76 525.27 2273.55 32.74 2014-07-10 16:09:13.000 191 33506.61 525.25 2273.53 32.74 2014-07-10 16:09:14.000 191 33506.76 525.25 2273.59 32.74 2014-07-10 16:09:15.000 191 33506.71 525.24 2273.61 32.74 2014-07-10 16:09:16.000 191 33506.72 525.24 2273.58 32.74 2014-07-10 16:09:17.000 191 33506.76 525.24 2273.56 32.74 2014-07-10 16:09:18.000 191 33506.70 525.25 2273.54 32.74 2014-07-10 16:09:19.000 191 33506.82 525.29 2273.56 32.74 2014-07-10 16:09:20.000 191 33506.67 525.27 2273.60 32.74 2014-07-10 16:09:21.000 191 33506.66 525.26 2273.67 32.74 2014-07-10 16:09:22.000 191 33506.70 525.27 2273.64 32.74 2014-07-10 16:09:23.000 191 33506.77 525.29 2273.60 32.74 2014-07-10 16:09:24.000 191 33506.76 525.28 2273.52 32.74 2014-07-10 16:09:25.000 191 33506.77 525.27 2273.60 32.74 2014-07-10 16:09:26.000 191 33506.80 525.29 2273.62 32.74 2014-07-10 16:09:27.000 191 33506.73 525.31 2273.57 32.74 2014-07-10 16:09:28.000 191 33506.70 525.29 2273.55 32.74 2014-07-10 16:09:29.000 191 33506.73 525.32 2273.52 32.74 2014-07-10 16:09:30.000 191 33506.70 525.30 2273.49 32.74 2014-07-10 16:09:30.000 191 33506.65 525.27 2273.47 32.74 2014-07-10 16:09:32.000 191 33506.78 525.26 2273.60 32.74 2014-07-10 16:09:33.000 191 33506.69 525.28 2273.58 32.74 2014-07-10 16:09:34.000 191 33506.67 525.28 2273.63 32.74 2014-07-10 16:09:35.000 191 33506.70 525.27 2273.54 32.74 2014-07-10 16:09:36.000 191 33506.80 525.29 2273.49 32.74 2014-07-10 16:09:37.000 191 33506.70 525.28 2273.59 32.74 2014-07-10 16:09:38.000 191 33506.70 525.30 2273.61 32.74 2014-07-10 16:09:39.000 191 33506.74 525.34 2273.57 32.74 2014-07-10 16:09:40.000 191 33506.70 525.33 2273.54 32.74 2014-07-10 16:09:41.000 191 33506.70 525.27 2273.56 32.74 2014-07-10 16:09:42.000 191 33506.70 525.29 2273.60 32.74 2014-07-10 16:09:43.000 191 33506.69 525.26 2273.51 32.74 2014-07-10 16:09:43.000 191 33506.70 525.26 2273.61 32.74 2014-07-10 16:09:45.000 191 33506.64 525.27 2273.58 32.74 2014-07-10 16:09:46.000 191 33506.63 525.28 2273.58 32.74 2014-07-10 16:09:47.000 191 33506.71 525.30 2273.52 32.74 2014-07-10 16:09:48.000 191 33506.74 525.26 2273.54 32.74 2014-07-10 16:09:49.000 191 33506.77 525.27 2273.55 32.74 2014-07-10 16:09:50.000 191 33506.60 525.27 2273.53 32.74 2014-07-10 16:09:51.000 191 33506.70 525.33 2273.55 32.74 2014-07-10 16:09:52.000 191 33506.62 525.33 2273.54 32.74 2014-07-10 16:09:53.000 191 33506.69 525.27 2273.50 32.74 2014-07-10 16:09:54.000 191 33506.67 525.30 2273.50 32.74 2014-07-10 16:09:55.000 191 33506.52 525.28 2273.59 32.74 2014-07-10 16:09:56.000 191 33506.71 525.27 2273.53 32.74 2014-07-10 16:09:57.000 191 33506.56 525.27 2273.59 32.74 2014-07-10 16:09:58.000 191 33506.62 525.26 2273.54 32.74 2014-07-10 16:09:59.000 191 33506.64 525.29 2273.61 32.74 2014-07-10 16:10:00.000 191 33506.75 525.27 2273.60 32.74 2014-07-10 16:10:01.000 191 33506.65 525.25 2273.52 32.74 2014-07-10 16:10:02.000 191 33506.61 525.28 2273.47 32.74 2014-07-10 16:10:03.000 191 33506.65 525.27 2273.58 32.74 2014-07-10 16:10:04.000 191 33506.61 525.28 2273.53 32.74 2014-07-10 16:10:05.000 191 33506.58 525.28 2273.55 32.74 2014-07-10 16:10:06.000 191 33506.57 525.29 2273.55 32.74 2014-07-10 16:10:07.000 191 33506.67 525.27 2273.45 32.74 2014-07-10 16:10:08.000 191 33506.63 525.28 2273.55 32.74 2014-07-10 16:10:09.000 191 33506.64 525.28 2273.58 32.74 2014-07-10 16:10:10.000 191 33506.63 525.27 2273.48 32.74 2014-07-10 16:10:11.000 191 33506.57 525.26 2273.53 32.74 2014-07-10 16:10:12.000 191 33506.66 525.29 2273.53 32.74 2014-07-10 16:10:13.000 191 33506.57 525.23 2273.45 32.74 2014-07-10 16:10:14.000 191 33506.72 525.21 2273.53 32.74 2014-07-10 16:10:15.000 191 33506.61 525.23 2273.57 32.74 2014-07-10 16:10:16.000 191 33506.68 525.24 2273.53 32.74 2014-07-10 16:10:17.000 191 33506.63 525.23 2273.43 32.74 2014-07-10 16:10:18.000 191 33506.68 525.25 2273.54 32.74 2014-07-10 16:10:19.000 191 33506.52 525.28 2273.55 32.74 2014-07-10 16:10:20.000 191 33506.63 525.25 2273.44 32.74 2014-07-10 16:10:21.000 191 33506.74 525.26 2273.54 32.74 2014-07-10 16:10:22.000 191 33506.56 525.23 2273.55 32.74 2014-07-10 16:10:23.000 191 33506.67 525.23 2273.55 32.74 2014-07-10 16:10:24.000 191 33506.67 525.25 2273.47 32.74 2014-07-10 16:10:24.000 191 33506.57 525.25 2273.48 32.74 2014-07-10 16:10:26.000 191 33506.62 525.23 2273.47 32.74 2014-07-10 16:10:27.000 191 33506.72 525.27 2273.54 32.74 2014-07-10 16:10:28.000 191 33506.65 525.29 2273.46 32.74 2014-07-10 16:10:29.000 191 33506.60 525.27 2273.53 32.74 2014-07-10 16:10:30.000 191 33506.70 525.22 2273.53 32.74 2014-07-10 16:10:31.000 191 33506.65 525.26 2273.54 32.74 2014-07-10 16:10:32.000 191 33506.61 525.26 2273.51 32.74 2014-07-10 16:10:33.000 191 33506.67 525.29 2273.39 32.74 2014-07-10 16:10:34.000 191 33506.68 525.25 2273.47 32.74 2014-07-10 16:10:35.000 191 33506.68 525.25 2273.44 32.74 2014-07-10 16:10:36.000 191 33506.57 525.24 2273.55 32.74 2014-07-10 16:10:37.000 191 33506.61 525.25 2273.52 32.74 2014-07-10 16:10:37.000 191 33506.65 525.23 2273.47 32.74 2014-07-10 16:10:39.000 191 33506.75 525.24 2273.58 32.74 2014-07-10 16:10:40.000 191 33506.65 525.25 2273.57 32.74 2014-07-10 16:10:41.000 191 33506.62 525.26 2273.49 32.74 2014-07-10 16:10:42.000 191 33506.68 525.22 2273.51 32.74 2014-07-10 16:10:43.000 191 33506.59 525.25 2273.47 32.74 2014-07-10 16:10:44.000 191 33506.55 525.30 2273.51 32.74 2014-07-10 16:10:45.000 191 33506.77 525.26 2273.54 32.74 2014-07-10 16:10:46.000 191 33506.62 525.23 2273.51 32.74 2014-07-10 16:10:47.000 191 33506.71 525.25 2273.53 32.74 2014-07-10 16:10:48.000 191 33506.67 525.26 2273.54 32.74 2014-07-10 16:10:49.000 191 33506.58 525.24 2273.51 32.74 2014-07-10 16:10:50.000 191 33506.68 525.23 2273.48 32.74 2014-07-10 16:10:51.000 191 33506.64 525.22 2273.50 32.74 2014-07-10 16:10:52.000 191 33506.62 525.19 2273.49 32.74 2014-07-10 16:10:53.000 191 33506.57 525.21 2273.45 32.74 2014-07-10 16:10:54.000 191 33506.68 525.23 2273.53 32.74 2014-07-10 16:10:55.000 191 33506.70 525.21 2273.47 32.74 2014-07-10 16:10:56.000 191 33506.58 525.25 2273.44 32.74 2014-07-10 16:10:57.000 191 33506.58 525.24 2273.53 32.74 2014-07-10 16:10:58.000 191 33506.57 525.23 2273.45 32.74 2014-07-10 16:10:59.000 191 33506.57 525.22 2273.39 32.74 2014-07-10 16:11:00.000 191 33506.61 525.21 2273.42 32.74 2014-07-10 16:11:01.000 191 33506.58 525.25 2273.50 32.74 2014-07-10 16:11:02.000 191 33506.74 525.23 2273.32 32.74 2014-07-10 16:11:03.000 191 33506.70 525.24 2273.54 32.74 2014-07-10 16:11:04.000 191 33506.64 525.20 2273.48 32.74 2014-07-10 16:11:05.000 191 33506.69 525.21 2273.47 32.74 2014-07-10 16:11:06.000 191 33506.60 525.23 2273.53 32.74 2014-07-10 16:11:07.000 191 33506.58 525.25 2273.47 32.74 2014-07-10 16:11:08.000 191 33506.73 525.23 2273.43 32.74 2014-07-10 16:11:09.000 191 33506.54 525.21 2273.44 32.74 2014-07-10 16:11:10.000 191 33506.55 525.23 2273.45 32.74 2014-07-10 16:11:11.000 191 33506.67 525.23 2273.41 32.74 2014-07-10 16:11:12.000 191 33506.61 525.17 2273.38 32.74 2014-07-10 16:11:13.000 191 33506.61 525.16 2273.44 32.74 2014-07-10 16:11:14.000 191 33506.62 525.15 2273.48 32.74 2014-07-10 16:11:15.000 191 33506.60 525.20 2273.42 32.74 2014-07-10 16:11:16.000 191 33506.60 525.21 2273.42 32.74 2014-07-10 16:11:17.000 191 33506.58 525.19 2273.49 32.74 2014-07-10 16:11:18.000 191 33506.58 525.24 2273.47 32.74 2014-07-10 16:11:18.000 191 33506.67 525.22 2273.44 32.74 2014-07-10 16:11:20.000 191 33506.60 525.27 2273.49 32.74 2014-07-10 16:11:21.000 191 33506.67 525.24 2273.45 32.74 2014-07-10 16:11:22.000 191 33506.61 525.23 2273.47 32.74 2014-07-10 16:11:23.000 191 33506.49 525.24 2273.45 32.74 2014-07-10 16:11:24.000 191 33506.60 525.24 2273.45 32.74 2014-07-10 16:11:25.000 191 33506.46 525.21 2273.51 32.74 2014-07-10 16:11:26.000 191 33506.54 525.21 2273.39 32.74 2014-07-10 16:11:27.000 191 33506.60 525.22 2273.44 32.74 2014-07-10 16:11:28.000 191 33506.63 525.23 2273.42 32.74 2014-07-10 16:11:29.000 191 33506.61 525.20 2273.41 32.74 2014-07-10 16:11:30.000 191 33506.64 525.23 2273.46 32.74 2014-07-10 16:11:31.000 191 33506.65 525.22 2273.42 32.74 2014-07-10 16:11:31.000 191 33506.58 525.19 2273.47 32.74 2014-07-10 16:11:33.000 191 33506.70 525.21 2273.44 32.74 2014-07-10 16:11:34.000 191 33506.54 525.22 2273.45 32.74 2014-07-10 16:11:35.000 191 33506.66 525.21 2273.47 32.74 2014-07-10 16:11:36.000 191 33506.55 525.23 2273.43 32.74 2014-07-10 16:11:37.000 191 33506.65 525.20 2273.42 32.74 2014-07-10 16:11:38.000 191 33506.61 525.23 2273.37 32.74 2014-07-10 16:11:39.000 191 33506.55 525.24 2273.45 32.74 2014-07-10 16:11:40.000 191 33506.60 525.17 2273.44 32.74 2014-07-10 16:11:41.000 191 33506.59 525.19 2273.45 32.74 2014-07-10 16:11:42.000 191 33506.60 525.17 2273.43 32.74 2014-07-10 16:11:43.000 191 33506.58 525.23 2273.39 32.74 2014-07-10 16:11:44.000 191 33506.62 525.23 2273.48 32.74 2014-07-10 16:11:45.000 191 33506.55 525.22 2273.45 32.74 2014-07-10 16:11:46.000 191 33506.68 525.20 2273.44 32.74 2014-07-10 16:11:47.000 191 33506.64 525.18 2273.39 32.74 2014-07-10 16:11:48.000 191 33506.64 525.21 2273.38 32.74 2014-07-10 16:11:49.000 191 33506.72 525.20 2273.33 32.74 2014-07-10 16:11:50.000 191 33506.57 525.19 2273.46 32.74 2014-07-10 16:11:51.000 191 33506.66 525.21 2273.34 32.74 2014-07-10 16:11:52.000 191 33506.71 525.20 2273.46 32.74 2014-07-10 16:11:53.000 191 33506.60 525.20 2273.42 32.74 2014-07-10 16:11:54.000 191 33506.61 525.19 2273.45 32.74 2014-07-10 16:11:55.000 191 33506.61 525.21 2273.44 32.74 2014-07-10 16:11:56.000 191 33506.55 525.20 2273.32 32.74 2014-07-10 16:11:57.000 191 33506.61 525.19 2273.42 32.74 2014-07-10 16:11:58.000 191 33506.63 525.19 2273.42 32.74 2014-07-10 16:11:59.000 191 33506.62 525.21 2273.51 32.74 2014-07-10 16:12:00.000 191 33506.66 525.23 2273.36 32.74 2014-07-10 16:12:01.000 191 33506.65 525.23 2273.45 32.74 2014-07-10 16:12:02.000 191 33506.66 525.21 2273.37 32.74 2014-07-10 16:12:03.000 191 33506.61 525.24 2273.39 32.74 2014-07-10 16:12:04.000 191 33506.60 525.23 2273.38 32.74 2014-07-10 16:12:05.000 191 33506.59 525.23 2273.40 32.74 2014-07-10 16:12:06.000 191 33506.65 525.25 2273.46 32.74 2014-07-10 16:12:07.000 191 33506.70 525.23 2273.35 32.74 2014-07-10 16:12:08.000 191 33506.62 525.17 2273.47 32.74 2014-07-10 16:12:09.000 191 33506.68 525.22 2273.44 32.74 2014-07-10 16:12:10.000 191 33506.57 525.22 2273.24 32.74 2014-07-10 16:12:11.000 191 33506.60 525.19 2273.30 32.74 2014-07-10 16:12:12.000 191 33506.73 525.20 2273.39 32.74 2014-07-10 16:12:12.000 191 33506.76 525.22 2273.41 32.74 2014-07-10 16:12:14.000 191 33506.67 525.21 2273.44 32.74 2014-07-10 16:12:15.000 191 33506.64 525.24 2273.41 32.74 2014-07-10 16:12:16.000 191 33506.61 525.19 2273.43 32.74 2014-07-10 16:12:17.000 191 33506.65 525.19 2273.41 32.74 2014-07-10 16:12:18.000 191 33506.65 525.21 2273.32 32.74 2014-07-10 16:12:19.000 191 33506.68 525.20 2273.38 32.74 2014-07-10 16:12:20.000 191 33506.61 525.20 2273.46 32.74 2014-07-10 16:12:21.000 191 33506.58 525.21 2273.44 32.74 2014-07-10 16:12:22.000 191 33506.68 525.20 2273.31 32.74 2014-07-10 16:12:23.000 191 33506.65 525.18 2273.31 32.74 2014-07-10 16:12:24.000 191 33506.61 525.20 2273.38 32.74 2014-07-10 16:12:25.000 191 33506.68 525.20 2273.40 32.74 2014-07-10 16:12:25.000 191 33506.79 525.22 2273.40 32.74 2014-07-10 16:12:27.000 191 33506.62 525.20 2273.39 32.74 2014-07-10 16:12:28.000 191 33506.66 525.21 2273.38 32.74 2014-07-10 16:12:29.000 191 33506.67 525.19 2273.41 32.74 2014-07-10 16:12:30.000 191 33506.71 525.18 2273.36 32.74 2014-07-10 16:12:31.000 191 33506.65 525.23 2273.29 32.74 2014-07-10 16:12:32.000 191 33506.67 525.23 2273.41 32.74 2014-07-10 16:12:33.000 191 33506.68 525.25 2273.39 32.74 2014-07-10 16:12:34.000 191 33506.76 525.22 2273.35 32.74 2014-07-10 16:12:35.000 191 33506.67 525.16 2273.35 32.74 2014-07-10 16:12:36.000 191 33506.64 525.25 2273.41 32.74 2014-07-10 16:12:37.000 191 33506.69 525.24 2273.32 32.74 2014-07-10 16:12:38.000 191 33506.66 525.20 2273.41 32.74 2014-07-10 16:12:39.000 191 33506.59 525.18 2273.33 32.74 2014-07-10 16:12:40.000 191 33506.55 525.18 2273.41 32.74 2014-07-10 16:12:41.000 191 33506.62 525.21 2273.42 32.74 2014-07-10 16:12:42.000 191 33506.69 525.19 2273.43 32.74 2014-07-10 16:12:43.000 191 33506.72 525.19 2273.36 32.74 2014-07-10 16:12:44.000 191 33506.60 525.18 2273.40 32.74 2014-07-10 16:12:45.000 191 33506.65 525.20 2273.30 32.74 2014-07-10 16:12:46.000 191 33506.76 525.20 2273.44 32.74 2014-07-10 16:12:47.000 191 33506.57 525.14 2273.36 32.74 2014-07-10 16:12:48.000 191 33506.71 525.20 2273.38 32.74 2014-07-10 16:12:49.000 191 33506.62 525.18 2273.32 32.74 2014-07-10 16:12:50.000 191 33506.64 525.21 2273.31 32.74 2014-07-10 16:12:51.000 191 33506.63 525.24 2273.40 32.74 2014-07-10 16:12:52.000 191 33506.70 525.18 2273.36 32.74 2014-07-10 16:12:53.000 191 33506.67 525.16 2273.38 32.74 2014-07-10 16:12:54.000 191 33506.59 525.19 2273.36 32.74 2014-07-10 16:12:55.000 191 33506.61 525.20 2273.36 32.74 2014-07-10 16:12:56.000 191 33506.58 525.23 2273.29 32.74 2014-07-10 16:12:57.000 191 33506.58 525.23 2273.37 32.74 2014-07-10 16:12:58.000 191 33506.61 525.19 2273.35 32.74 2014-07-10 16:12:59.000 191 33506.66 525.19 2273.38 32.74 2014-07-10 16:13:00.000 191 33506.64 525.25 2273.34 32.74 2014-07-10 16:13:01.000 191 33506.65 525.20 2273.24 32.74 2014-07-10 16:13:02.000 191 33506.67 525.23 2273.38 32.74 2014-07-10 16:13:03.000 191 33506.71 525.20 2273.31 32.74 2014-07-10 16:13:04.000 191 33506.60 525.19 2273.42 32.74 2014-07-10 16:13:05.000 191 33506.54 525.19 2273.35 32.74 2014-07-10 16:13:06.000 191 33506.57 525.22 2273.34 32.74 2014-07-10 16:13:06.000 191 33506.59 525.22 2273.41 32.74 2014-07-10 16:13:08.000 191 33506.54 525.22 2273.40 32.74 2014-07-10 16:13:09.000 191 33506.60 525.20 2273.34 32.74 2014-07-10 16:13:10.000 191 33506.63 525.23 2273.36 32.74 2014-07-10 16:13:11.000 191 33506.54 525.22 2273.30 32.74 2014-07-10 16:13:12.000 191 33506.61 525.23 2273.37 32.74 2014-07-10 16:13:13.000 191 33506.57 525.22 2273.33 32.74 2014-07-10 16:13:14.000 191 33506.57 525.21 2273.40 32.74 2014-07-10 16:13:15.000 191 33506.64 525.17 2273.36 32.74 2014-07-10 16:13:16.000 191 33506.54 525.20 2273.39 32.74 2014-07-10 16:13:17.000 191 33506.63 525.20 2273.31 32.74 2014-07-10 16:13:18.000 191 33506.62 525.20 2273.29 32.74 2014-07-10 16:13:19.000 191 33506.64 525.21 2273.35 32.74 2014-07-10 16:13:19.000 191 33506.68 525.21 2273.34 32.74 2014-07-10 16:13:21.000 191 33506.66 525.18 2273.38 32.74 2014-07-10 16:13:22.000 191 33506.68 525.19 2273.29 32.74 2014-07-10 16:13:23.000 191 33506.62 525.14 2273.36 32.74 2014-07-10 16:13:24.000 191 33506.59 525.18 2273.35 32.74 2014-07-10 16:13:25.000 191 33506.61 525.18 2273.36 32.74 2014-07-10 16:13:26.000 191 33506.60 525.19 2273.35 32.74 2014-07-10 16:13:27.000 191 33506.67 525.19 2273.30 32.74 2014-07-10 16:13:28.000 191 33506.70 525.16 2273.30 32.74 2014-07-10 16:13:29.000 191 33506.61 525.15 2273.26 32.74 2014-07-10 16:13:30.000 191 33506.61 525.16 2273.38 32.74 2014-07-10 16:13:31.000 191 33506.60 525.23 2273.29 32.74 2014-07-10 16:13:32.000 191 33506.60 525.13 2273.23 32.74 2014-07-10 16:13:33.000 191 33506.62 525.17 2273.34 32.74 2014-07-10 16:13:34.000 191 33506.66 525.15 2273.32 32.74 2014-07-10 16:13:35.000 191 33506.55 525.16 2273.29 32.74 2014-07-10 16:13:36.000 191 33506.59 525.17 2273.30 32.74 2014-07-10 16:13:37.000 191 33506.63 525.18 2273.44 32.74 2014-07-10 16:13:38.000 191 33506.62 525.17 2273.33 32.74 2014-07-10 16:13:39.000 191 33506.53 525.13 2273.28 32.74 2014-07-10 16:13:40.000 191 33506.68 525.12 2273.32 32.74 2014-07-10 16:13:41.000 191 33506.57 525.10 2273.29 32.74 2014-07-10 16:13:42.000 191 33506.61 525.16 2273.22 32.74 2014-07-10 16:13:43.000 191 33506.55 525.16 2273.39 32.74 2014-07-10 16:13:44.000 191 33506.47 525.16 2273.36 32.74 2014-07-10 16:13:45.000 191 33506.71 525.13 2273.32 32.74 2014-07-10 16:13:46.000 191 33506.51 525.16 2273.29 32.74 2014-07-10 16:13:47.000 191 33506.60 525.18 2273.32 32.74 2014-07-10 16:13:48.000 191 33506.68 525.20 2273.35 32.74 2014-07-10 16:13:49.000 191 33506.61 525.17 2273.29 32.74 2014-07-10 16:13:50.000 191 33506.60 525.20 2273.35 32.74 2014-07-10 16:13:51.000 191 33506.68 525.15 2273.41 32.74 2014-07-10 16:13:52.000 191 33506.53 525.14 2273.34 32.74 2014-07-10 16:13:53.000 191 33506.60 525.15 2273.32 32.74 2014-07-10 16:13:54.000 191 33506.65 525.12 2273.34 32.74 2014-07-10 16:13:55.000 191 33506.58 525.15 2273.32 32.74 2014-07-10 16:13:56.000 191 33506.57 525.15 2273.31 32.74 2014-07-10 16:13:57.000 191 33506.71 525.17 2273.26 32.74 2014-07-10 16:13:58.000 191 33506.71 525.12 2273.34 32.74 2014-07-10 16:13:59.000 191 33506.60 525.14 2273.27 32.74 2014-07-10 16:14:00.000 191 33506.67 525.17 2273.31 32.74 2014-07-10 16:14:00.000 191 33506.60 525.15 2273.27 32.74 2014-07-10 16:14:02.000 191 33506.55 525.12 2273.26 32.74 2014-07-10 16:14:03.000 191 33506.51 525.17 2273.24 32.74 2014-07-10 16:14:04.000 191 33506.57 525.12 2273.25 32.74 2014-07-10 16:14:05.000 191 33506.58 525.11 2273.23 32.74 2014-07-10 16:14:06.000 191 33506.64 525.09 2273.28 32.74 2014-07-10 16:14:07.000 191 33506.58 525.13 2273.20 32.74 2014-07-10 16:14:08.000 191 33506.60 525.15 2273.31 32.74 2014-07-10 16:14:09.000 191 33506.67 525.14 2273.29 32.74 2014-07-10 16:14:10.000 191 33506.64 525.13 2273.25 32.74 2014-07-10 16:14:11.000 191 33506.58 525.10 2273.25 32.74 2014-07-10 16:14:12.000 191 33506.54 525.15 2273.27 32.74 2014-07-10 16:14:13.000 191 33506.66 525.12 2273.24 32.74 2014-07-10 16:14:13.000 191 33506.63 525.06 2273.23 32.74 2014-07-10 16:14:15.000 191 33506.52 525.10 2273.24 32.74 2014-07-10 16:14:16.000 191 33506.50 525.07 2273.27 32.74 2014-07-10 16:14:17.000 191 33506.52 525.10 2273.19 32.74 2014-07-10 16:14:18.000 191 33506.61 525.12 2273.25 32.74 2014-07-10 16:14:19.000 191 33506.58 525.09 2273.30 32.74 2014-07-10 16:14:20.000 191 33506.53 525.12 2273.23 32.74 2014-07-10 16:14:21.000 191 33506.57 525.12 2273.18 32.74 2014-07-10 16:14:22.000 191 33506.55 525.10 2273.23 32.74 2014-07-10 16:14:23.000 191 33506.54 525.08 2273.22 32.74 2014-07-10 16:14:24.000 191 33506.61 525.10 2273.23 32.74 2014-07-10 16:14:25.000 191 33506.55 525.09 2273.22 32.74 2014-07-10 16:14:26.000 191 33506.64 525.14 2273.25 32.74 2014-07-10 16:14:27.000 191 33506.55 525.09 2273.29 32.74 2014-07-10 16:14:28.000 191 33506.60 525.09 2273.32 32.74 2014-07-10 16:14:29.000 191 33506.58 525.13 2273.29 32.74 2014-07-10 16:14:30.000 191 33506.64 525.12 2273.26 32.74 2014-07-10 16:14:31.000 191 33506.57 525.12 2273.24 32.74 2014-07-10 16:14:32.000 191 33506.49 525.14 2273.22 32.74 2014-07-10 16:14:33.000 191 33506.60 525.10 2273.28 32.74 2014-07-10 16:14:34.000 191 33506.55 525.12 2273.20 32.74 2014-07-10 16:14:35.000 191 33506.57 525.09 2273.22 32.74 2014-07-10 16:14:36.000 191 33506.57 525.08 2273.26 32.74 2014-07-10 16:14:37.000 191 33506.52 525.08 2273.38 32.74 2014-07-10 16:14:38.000 191 33506.48 525.09 2273.29 32.74 2014-07-10 16:14:39.000 191 33506.56 525.14 2273.25 32.74 2014-07-10 16:14:40.000 191 33506.54 525.08 2273.16 32.74 2014-07-10 16:14:41.000 191 33506.55 525.09 2273.23 32.74 2014-07-10 16:14:42.000 191 33506.54 525.07 2273.24 32.74 2014-07-10 16:14:43.000 191 33506.60 525.13 2273.23 32.74 2014-07-10 16:14:44.000 191 33506.58 525.12 2273.26 32.74 2014-07-10 16:14:45.000 191 33506.57 525.10 2273.26 32.74 2014-07-10 16:14:46.000 191 33506.50 525.09 2273.22 32.74 2014-07-10 16:14:47.000 191 33506.54 525.08 2273.28 32.74 2014-07-10 16:14:48.000 191 33506.49 525.09 2273.16 32.74 2014-07-10 16:14:49.000 191 33506.55 525.14 2273.27 32.74 2014-07-10 16:14:50.000 191 33506.58 525.13 2273.20 32.74 2014-07-10 16:14:51.000 191 33506.55 525.07 2273.32 32.74 2014-07-10 16:14:52.000 191 33506.40 525.14 2273.23 32.74 2014-07-10 16:14:53.000 191 33506.49 525.15 2273.19 32.74 2014-07-10 16:14:54.000 191 33506.45 525.12 2273.23 32.74 2014-07-10 16:14:54.000 191 33506.42 525.08 2273.19 32.74 2014-07-10 16:14:56.000 191 33506.49 525.12 2273.25 32.74 2014-07-10 16:14:57.000 191 33506.43 525.15 2273.26 32.74 2014-07-10 16:14:58.000 191 33506.46 525.15 2273.25 32.74 2014-07-10 16:14:59.000 191 33506.51 525.13 2273.25 32.74 2014-07-10 16:15:00.000 191 33506.51 525.15 2273.30 32.74 2014-07-10 16:15:01.000 191 33506.45 525.15 2273.28 32.74 2014-07-10 16:15:02.000 191 33506.48 525.11 2273.24 32.74 2014-07-10 16:15:03.000 191 33506.52 525.10 2273.28 32.74 2014-07-10 16:15:04.000 191 33506.55 525.14 2273.28 32.74 2014-07-10 16:15:05.000 191 33506.46 525.10 2273.29 32.74 2014-07-10 16:15:06.000 191 33506.51 525.07 2273.17 32.74 2014-07-10 16:15:07.000 191 33506.42 525.13 2273.18 32.74 2014-07-10 16:15:07.000 191 33506.51 525.10 2273.26 32.74 2014-07-10 16:15:09.000 191 33506.47 525.09 2273.16 32.74 2014-07-10 16:15:10.000 191 33506.39 525.11 2273.26 32.74 2014-07-10 16:15:11.000 191 33506.52 525.10 2273.26 32.74 2014-07-10 16:15:12.000 191 33506.51 525.05 2273.24 32.74 2014-07-10 16:15:13.000 191 33506.51 525.13 2273.26 32.74 2014-07-10 16:15:14.000 191 33506.52 525.14 2273.22 32.74 2014-07-10 16:15:15.000 191 33506.48 525.09 2273.27 32.74 2014-07-10 16:15:16.000 191 33506.57 525.11 2273.21 32.74 2014-07-10 16:15:17.000 191 33506.47 525.10 2273.16 32.74 2014-07-10 16:15:18.000 191 33506.50 525.07 2273.10 32.74 2014-07-10 16:15:19.000 191 33506.53 525.08 2273.22 32.74 2014-07-10 16:15:20.000 191 33506.43 525.13 2273.29 32.74 2014-07-10 16:15:21.000 191 33506.38 525.07 2273.24 32.74 2014-07-10 16:15:22.000 191 33506.54 525.02 2273.20 32.74 2014-07-10 16:15:23.000 191 33506.44 525.07 2273.19 32.74 2014-07-10 16:15:24.000 191 33506.46 525.14 2273.30 32.74 2014-07-10 16:15:25.000 191 33506.42 525.08 2273.25 32.74 2014-07-10 16:15:26.000 191 33506.45 525.13 2273.28 32.74 2014-07-10 16:15:27.000 191 33506.43 525.10 2273.19 32.74 2014-07-10 16:15:28.000 191 33506.38 525.06 2273.28 32.74 2014-07-10 16:15:29.000 191 33506.43 525.09 2273.24 32.74 2014-07-10 16:15:30.000 191 33506.47 525.11 2273.24 32.74 2014-07-10 16:15:31.000 191 33506.48 525.08 2273.21 32.74 2014-07-10 16:15:32.000 191 33506.39 525.09 2273.13 32.74 2014-07-10 16:15:33.000 191 33506.55 525.05 2273.23 32.74 2014-07-10 16:15:34.000 191 33506.46 525.06 2273.23 32.74 2014-07-10 16:15:35.000 191 33506.45 525.07 2273.17 32.74 2014-07-10 16:15:36.000 191 33506.47 525.09 2273.22 32.74 2014-07-10 16:15:37.000 191 33506.48 525.04 2273.23 32.74 2014-07-10 16:15:38.000 191 33506.47 525.07 2273.26 32.74 2014-07-10 16:15:39.000 191 33506.42 525.09 2273.16 32.74 2014-07-10 16:15:40.000 191 33506.47 525.09 2273.21 32.74 2014-07-10 16:15:41.000 191 33506.45 525.05 2273.19 32.74 2014-07-10 16:15:42.000 191 33506.47 525.13 2273.15 32.74 2014-07-10 16:15:43.000 191 33506.51 525.08 2273.23 32.74 2014-07-10 16:15:44.000 191 33506.42 525.07 2273.20 32.74 2014-07-10 16:15:45.000 191 33506.56 525.07 2273.20 32.74 2014-07-10 16:15:46.000 191 33506.49 525.10 2273.23 32.74 2014-07-10 16:15:47.000 191 33506.47 525.05 2273.13 32.74 2014-07-10 16:15:48.000 191 33506.46 525.06 2273.19 32.74 2014-07-10 16:15:48.000 191 33506.43 525.11 2273.26 32.74 2014-07-10 16:15:50.000 191 33506.40 525.10 2273.22 32.74 2014-07-10 16:15:51.000 191 33506.51 525.11 2273.28 32.74 2014-07-10 16:15:52.000 191 33506.50 525.08 2273.20 32.74 2014-07-10 16:15:53.000 191 33506.46 525.12 2273.16 32.74 2014-07-10 16:15:54.000 191 33506.49 525.04 2273.23 32.74 2014-07-10 16:15:55.000 191 33506.48 525.04 2273.11 32.74 2014-07-10 16:15:56.000 191 33506.43 525.06 2273.16 32.74 2014-07-10 16:15:57.000 191 33506.45 525.05 2273.16 32.74 2014-07-10 16:15:58.000 191 33506.49 525.05 2273.17 32.74 2014-07-10 16:15:59.000 191 33506.48 525.04 2273.20 32.74 2014-07-10 16:16:00.000 191 33506.51 525.04 2273.19 32.74 2014-07-10 16:16:01.000 191 33506.50 525.04 2273.17 32.74 2014-07-10 16:16:01.000 191 33506.54 525.05 2273.07 32.74 2014-07-10 16:16:03.000 191 33506.46 525.06 2273.25 32.74 2014-07-10 16:16:04.000 191 33506.43 525.05 2273.20 32.74 2014-07-10 16:16:05.000 191 33506.42 525.05 2273.23 32.74 2014-07-10 16:16:06.000 191 33506.41 525.06 2273.09 32.74 2014-07-10 16:16:07.000 191 33506.45 525.07 2273.14 32.74 2014-07-10 16:16:08.000 191 33506.42 525.08 2273.16 32.74 2014-07-10 16:16:09.000 191 33506.36 525.03 2273.17 32.74 2014-07-10 16:16:10.000 191 33506.44 525.08 2273.25 32.74 2014-07-10 16:16:11.000 191 33506.35 525.08 2273.17 32.74 2014-07-10 16:16:12.000 191 33506.35 525.09 2273.17 32.74 2014-07-10 16:16:13.000 191 33506.40 525.07 2273.19 32.74 2014-07-10 16:16:14.000 191 33506.45 525.06 2273.10 32.74 2014-07-10 16:16:15.000 191 33506.33 525.06 2273.07 32.74 2014-07-10 16:16:16.000 191 33506.27 525.08 2273.16 32.74 2014-07-10 16:16:17.000 191 33506.36 525.07 2273.20 32.74 2014-07-10 16:16:18.000 191 33506.33 525.10 2273.20 32.74 2014-07-10 16:16:19.000 191 33506.38 525.09 2273.19 32.74 2014-07-10 16:16:20.000 191 33506.44 525.14 2273.19 32.74 2014-07-10 16:16:21.000 191 33506.24 525.13 2273.20 32.74 2014-07-10 16:16:22.000 191 33506.39 525.07 2273.11 32.74 2014-07-10 16:16:23.000 191 33506.33 525.06 2273.12 32.74 2014-07-10 16:16:24.000 191 33506.32 525.06 2273.17 32.74 2014-07-10 16:16:25.000 191 33506.39 525.16 2273.20 32.74 2014-07-10 16:16:26.000 191 33506.28 525.09 2273.11 32.74 2014-07-10 16:16:27.000 191 33506.21 525.07 2273.17 32.74 2014-07-10 16:16:28.000 191 33506.28 525.12 2273.17 32.74 2014-07-10 16:16:29.000 191 33506.25 525.16 2273.13 32.74 2014-07-10 16:16:30.000 191 33506.26 525.17 2273.18 32.74 2014-07-10 16:16:31.000 191 33506.33 525.16 2273.17 32.74 2014-07-10 16:16:32.000 191 33506.21 525.09 2273.20 32.74 2014-07-10 16:16:33.000 191 33506.32 525.14 2273.19 32.74 2014-07-10 16:16:34.000 191 33506.20 525.19 2273.22 32.74 2014-07-10 16:16:35.000 191 33506.25 525.17 2273.19 32.74 2014-07-10 16:16:36.000 191 33506.23 525.10 2273.22 32.74 2014-07-10 16:16:37.000 191 33506.28 525.15 2273.18 32.74 2014-07-10 16:16:38.000 191 33506.23 525.10 2273.14 32.74 2014-07-10 16:16:39.000 191 33506.15 525.13 2273.19 32.74 2014-07-10 16:16:40.000 191 33506.23 525.16 2273.28 32.74 2014-07-10 16:16:41.000 191 33506.19 525.12 2273.24 32.74 2014-07-10 16:16:42.000 191 33506.17 525.14 2273.28 32.74 2014-07-10 16:16:42.000 191 33506.15 525.14 2273.29 32.74 2014-07-10 16:16:44.000 191 33506.25 525.16 2273.26 32.74 2014-07-10 16:16:45.000 191 33506.24 525.14 2273.23 32.74 2014-07-10 16:16:46.000 191 33506.21 525.13 2273.19 32.74 2014-07-10 16:16:47.000 191 33506.18 525.12 2273.23 32.74 2014-07-10 16:16:48.000 191 33506.23 525.13 2273.19 32.74 2014-07-10 16:16:49.000 191 33506.17 525.16 2273.24 32.74 2014-07-10 16:16:50.000 191 33506.11 525.13 2273.16 32.74 2014-07-10 16:16:51.000 191 33506.23 525.16 2273.18 32.74 2014-07-10 16:16:52.000 191 33506.26 525.16 2273.23 32.74 2014-07-10 16:16:53.000 191 33506.12 525.15 2273.23 32.74 2014-07-10 16:16:54.000 191 33506.20 525.12 2273.19 32.74 2014-07-10 16:16:55.000 191 33506.10 525.16 2273.25 32.74 2014-07-10 16:16:55.000 191 33506.05 525.16 2273.32 32.74 2014-07-10 16:16:57.000 191 33506.15 525.15 2273.25 32.74 2014-07-10 16:16:58.000 191 33506.20 525.15 2273.23 32.74 2014-07-10 16:16:59.000 191 33506.14 525.14 2273.23 32.74 2014-07-10 16:17:00.000 191 33506.19 525.11 2273.23 32.74 2014-07-10 16:17:01.000 191 33506.17 525.15 2273.16 32.74 2014-07-10 16:17:02.000 191 33506.13 525.09 2273.30 32.74 2014-07-10 16:17:03.000 191 33506.13 525.16 2273.25 32.74 2014-07-10 16:17:04.000 191 33506.14 525.14 2273.21 32.74 2014-07-10 16:17:05.000 191 33506.15 525.13 2273.19 32.74 2014-07-10 16:17:06.000 191 33506.12 525.12 2273.21 32.74 2014-07-10 16:17:07.000 191 33506.09 525.11 2273.24 32.74 2014-07-10 16:17:08.000 191 33506.04 525.13 2273.26 32.74 2014-07-10 16:17:09.000 191 33506.18 525.16 2273.20 32.74 2014-07-10 16:17:10.000 191 33506.12 525.12 2273.23 32.74 2014-07-10 16:17:11.000 191 33506.10 525.13 2273.26 32.74 2014-07-10 16:17:12.000 191 33506.14 525.10 2273.24 32.74 2014-07-10 16:17:13.000 191 33506.05 525.14 2273.24 32.74 2014-07-10 16:17:14.000 191 33506.17 525.13 2273.34 32.74 2014-07-10 16:17:15.000 191 33506.21 525.16 2273.22 32.74 2014-07-10 16:17:16.000 191 33506.03 525.16 2273.22 32.74 2014-07-10 16:17:17.000 191 33506.11 525.15 2273.24 32.74 2014-07-10 16:17:18.000 191 33506.10 525.11 2273.25 32.74 2014-07-10 16:17:19.000 191 33506.16 525.18 2273.20 32.74 2014-07-10 16:17:20.000 191 33506.08 525.18 2273.23 32.74 2014-07-10 16:17:21.000 191 33506.07 525.12 2273.23 32.74 2014-07-10 16:17:22.000 191 33505.99 525.13 2273.30 32.74 2014-07-10 16:17:23.000 191 33506.02 525.12 2273.25 32.74 2014-07-10 16:17:24.000 191 33506.03 525.08 2273.29 32.74 2014-07-10 16:17:25.000 191 33506.04 525.13 2273.23 32.74 2014-07-10 16:17:26.000 191 33506.06 525.11 2273.27 32.74 2014-07-10 16:17:27.000 191 33505.87 525.14 2273.21 32.74 2014-07-10 16:17:28.000 191 33506.08 525.09 2273.31 32.74 2014-07-10 16:17:29.000 191 33506.04 525.09 2273.28 32.74 2014-07-10 16:17:30.000 191 33506.02 525.14 2273.38 32.74 2014-07-10 16:17:31.000 191 33505.98 525.16 2273.23 32.74 2014-07-10 16:17:32.000 191 33505.95 525.16 2273.27 32.74 2014-07-10 16:17:33.000 191 33506.00 525.12 2273.22 32.74 2014-07-10 16:17:34.000 191 33505.90 525.14 2273.34 32.74 2014-07-10 16:17:35.000 191 33505.99 525.12 2273.30 32.74 2014-07-10 16:17:36.000 191 33505.96 525.13 2273.22 32.74 2014-07-10 16:17:36.000 191 33506.03 525.13 2273.26 32.74 2014-07-10 16:17:38.000 191 33505.90 525.16 2273.26 32.74 2014-07-10 16:17:39.000 191 33506.02 525.16 2273.34 32.74 2014-07-10 16:17:40.000 191 33505.87 525.11 2273.36 32.74 2014-07-10 16:17:41.000 191 33506.00 525.14 2273.30 32.74 2014-07-10 16:17:42.000 191 33505.93 525.15 2273.31 32.74 2014-07-10 16:17:43.000 191 33505.97 525.16 2273.27 32.74 2014-07-10 16:17:44.000 191 33505.98 525.15 2273.31 32.74 2014-07-10 16:17:45.000 191 33505.90 525.14 2273.30 32.74 2014-07-10 16:17:46.000 191 33505.82 525.21 2273.34 32.74 2014-07-10 16:17:47.000 191 33505.90 525.17 2273.31 32.74 2014-07-10 16:17:48.000 191 33505.93 525.19 2273.40 32.74 2014-07-10 16:17:49.000 191 33505.83 525.17 2273.28 32.74 2014-07-10 16:17:49.000 191 33505.91 525.17 2273.25 32.74 2014-07-10 16:17:51.000 191 33505.84 525.22 2273.31 32.74 2014-07-10 16:17:52.000 191 33505.82 525.18 2273.35 32.74 2014-07-10 16:17:53.000 191 33505.79 525.17 2273.34 32.74 2014-07-10 16:17:54.000 191 33505.86 525.19 2273.34 32.74 2014-07-10 16:17:55.000 191 33505.83 525.21 2273.42 32.74 2014-07-10 16:17:56.000 191 33505.92 525.22 2273.39 32.74 2014-07-10 16:17:57.000 191 33505.90 525.20 2273.29 32.74 2014-07-10 16:17:58.000 191 33505.95 525.20 2273.38 32.74 2014-07-10 16:17:59.000 191 33505.83 525.21 2273.42 32.74 2014-07-10 16:18:00.000 191 33505.80 525.21 2273.30 32.74 2014-07-10 16:18:01.000 191 33505.83 525.18 2273.27 32.74 2014-07-10 16:18:02.000 191 33505.83 525.20 2273.34 32.74 2014-07-10 16:18:03.000 191 33505.88 525.20 2273.35 32.74 2014-07-10 16:18:04.000 191 33505.87 525.22 2273.42 32.74 2014-07-10 16:18:05.000 191 33505.79 525.20 2273.38 32.74 2014-07-10 16:18:06.000 191 33505.85 525.20 2273.39 32.74 2014-07-10 16:18:07.000 191 33505.80 525.21 2273.43 32.74 2014-07-10 16:18:08.000 191 33505.81 525.20 2273.42 32.74 2014-07-10 16:18:09.000 191 33505.84 525.25 2273.32 32.74 2014-07-10 16:18:10.000 191 33505.86 525.22 2273.39 32.74 2014-07-10 16:18:11.000 191 33505.75 525.21 2273.37 32.74 2014-07-10 16:18:12.000 191 33505.80 525.21 2273.41 32.75 2014-07-10 16:18:13.000 191 33505.82 525.19 2273.41 32.74 2014-07-10 16:18:14.000 191 33505.81 525.21 2273.41 32.75 2014-07-10 16:18:15.000 191 33505.78 525.19 2273.31 32.74 2014-07-10 16:18:16.000 191 33505.74 525.19 2273.38 32.75 2014-07-10 16:18:17.000 191 33505.79 525.20 2273.38 32.75 2014-07-10 16:18:18.000 191 33505.79 525.19 2273.35 32.74 2014-07-10 16:18:19.000 191 33505.83 525.21 2273.38 32.75 2014-07-10 16:18:20.000 191 33505.82 525.20 2273.36 32.74 2014-07-10 16:18:21.000 191 33505.77 525.20 2273.34 32.75 2014-07-10 16:18:22.000 191 33505.80 525.20 2273.24 32.75 2014-07-10 16:18:23.000 191 33505.72 525.20 2273.32 32.74 2014-07-10 16:18:24.000 191 33505.73 525.17 2273.36 32.75 2014-07-10 16:18:25.000 191 33505.84 525.14 2273.36 32.75 2014-07-10 16:18:26.000 191 33505.83 525.19 2273.39 32.75 2014-07-10 16:18:27.000 191 33505.90 525.16 2273.34 32.75 2014-07-10 16:18:28.000 191 33505.71 525.13 2273.36 32.75 2014-07-10 16:18:29.000 191 33505.75 525.17 2273.39 32.75 2014-07-10 16:18:30.000 191 33505.77 525.19 2273.40 32.75 2014-07-10 16:18:30.000 191 33505.80 525.10 2273.36 32.75 2014-07-10 16:18:32.000 191 33505.74 525.15 2273.36 32.75 2014-07-10 16:18:33.000 191 33505.77 525.17 2273.39 32.75 2014-07-10 16:18:34.000 191 33505.80 525.17 2273.34 32.75 2014-07-10 16:18:35.000 191 33505.71 525.16 2273.36 32.75 2014-07-10 16:18:36.000 191 33505.74 525.12 2273.39 32.75 2014-07-10 16:18:37.000 191 33505.84 525.15 2273.38 32.75 2014-07-10 16:18:38.000 191 33505.76 525.13 2273.33 32.75 2014-07-10 16:18:39.000 191 33505.69 525.12 2273.37 32.75 2014-07-10 16:18:40.000 191 33505.71 525.14 2273.41 32.75 2014-07-10 16:18:41.000 191 33505.70 525.14 2273.39 32.75 2014-07-10 16:18:42.000 191 33505.79 525.11 2273.39 32.75 2014-07-10 16:18:43.000 191 33505.79 525.13 2273.38 32.75 2014-07-10 16:18:43.000 191 33505.75 525.14 2273.33 32.75 2014-07-10 16:18:45.000 191 33505.79 525.07 2273.39 32.75 2014-07-10 16:18:46.000 191 33505.75 525.13 2273.35 32.75 2014-07-10 16:18:47.000 191 33505.77 525.12 2273.37 32.75 2014-07-10 16:18:48.000 191 33505.79 525.11 2273.38 32.75 2014-07-10 16:18:49.000 191 33505.82 525.12 2273.40 32.75 2014-07-10 16:18:50.000 191 33505.72 525.08 2273.45 32.75 2014-07-10 16:18:51.000 191 33505.85 525.11 2273.39 32.75 2014-07-10 16:18:52.000 191 33505.71 525.12 2273.44 32.75 2014-07-10 16:18:53.000 191 33505.74 525.13 2273.48 32.75 2014-07-10 16:18:54.000 191 33505.72 525.12 2273.34 32.75 2014-07-10 16:18:55.000 191 33505.73 525.08 2273.34 32.75 2014-07-10 16:18:56.000 191 33505.71 525.12 2273.38 32.75 2014-07-10 16:18:57.000 191 33505.75 525.08 2273.44 32.75 2014-07-10 16:18:58.000 191 33505.80 525.09 2273.35 32.75 2014-07-10 16:18:59.000 191 33505.72 525.07 2273.41 32.75 2014-07-10 16:19:00.000 191 33505.79 525.08 2273.44 32.75 2014-07-10 16:19:01.000 191 33505.87 525.14 2273.44 32.75 2014-07-10 16:19:02.000 191 33505.74 525.09 2273.38 32.75 2014-07-10 16:19:03.000 191 33505.70 525.10 2273.36 32.75 2014-07-10 16:19:04.000 191 33505.84 525.11 2273.39 32.75 2014-07-10 16:19:05.000 191 33505.78 525.09 2273.44 32.75 2014-07-10 16:19:06.000 191 33505.74 525.17 2273.42 32.75 2014-07-10 16:19:07.000 191 33505.79 525.10 2273.36 32.75 2014-07-10 16:19:08.000 191 33505.87 525.07 2273.37 32.75 2014-07-10 16:19:09.000 191 33505.75 525.09 2273.31 32.75 2014-07-10 16:19:10.000 191 33505.82 525.08 2273.32 32.75 2014-07-10 16:19:11.000 191 33505.78 525.07 2273.34 32.75 2014-07-10 16:19:12.000 191 33505.80 525.12 2273.30 32.75 2014-07-10 16:19:13.000 191 33505.79 525.10 2273.40 32.75 2014-07-10 16:19:14.000 191 33505.81 525.08 2273.43 32.75 2014-07-10 16:19:15.000 191 33505.69 525.08 2273.35 32.75 2014-07-10 16:19:16.000 191 33505.86 525.07 2273.37 32.75 2014-07-10 16:19:17.000 191 33505.76 525.10 2273.32 32.75 2014-07-10 16:19:18.000 191 33505.74 525.11 2273.38 32.75 2014-07-10 16:19:19.000 191 33505.78 525.12 2273.48 32.75 2014-07-10 16:19:20.000 191 33505.69 525.10 2273.42 32.75 2014-07-10 16:19:21.000 191 33505.80 525.06 2273.36 32.75 2014-07-10 16:19:22.000 191 33505.80 525.11 2273.41 32.75 2014-07-10 16:19:23.000 191 33505.77 525.12 2273.38 32.75 2014-07-10 16:19:24.000 191 33505.77 525.06 2273.42 32.75 2014-07-10 16:19:24.000 191 33505.82 525.06 2273.39 32.75 2014-07-10 16:19:26.000 191 33505.84 525.08 2273.35 32.75 2014-07-10 16:19:27.000 191 33505.76 525.09 2273.32 32.75 2014-07-10 16:19:28.000 191 33505.79 525.13 2273.50 32.75 2014-07-10 16:19:29.000 191 33505.80 525.12 2273.39 32.75 2014-07-10 16:19:30.000 191 33505.85 525.10 2273.35 32.75 2014-07-10 16:19:31.000 191 33505.75 525.09 2273.35 32.75 2014-07-10 16:19:32.000 191 33505.67 525.09 2273.38 32.75 2014-07-10 16:19:33.000 191 33505.80 525.11 2273.39 32.75 2014-07-10 16:19:34.000 191 33505.62 525.05 2273.35 32.75 2014-07-10 16:19:35.000 191 33505.68 525.07 2273.36 32.75 2014-07-10 16:19:36.000 191 33505.69 525.10 2273.35 32.75 2014-07-10 16:19:37.000 191 33505.71 525.05 2273.35 32.75 2014-07-10 16:19:37.000 191 33505.77 525.09 2273.42 32.75 2014-07-10 16:19:39.000 191 33505.79 525.09 2273.34 32.75 2014-07-10 16:19:40.000 191 33505.71 525.14 2273.36 32.75 2014-07-10 16:19:41.000 191 33505.68 525.11 2273.36 32.75 2014-07-10 16:19:42.000 191 33505.79 525.07 2273.41 32.75 2014-07-10 16:19:43.000 191 33505.59 525.05 2273.30 32.75 2014-07-10 16:19:44.000 191 33505.69 525.08 2273.42 32.75 2014-07-10 16:19:45.000 191 33505.71 525.02 2273.41 32.75 2014-07-10 16:19:46.000 191 33505.72 525.08 2273.38 32.75 2014-07-10 16:19:47.000 191 33505.66 525.05 2273.38 32.75 2014-07-10 16:19:48.000 191 33505.71 525.07 2273.33 32.75 2014-07-10 16:19:49.000 191 33505.67 525.06 2273.33 32.75 2014-07-10 16:19:50.000 191 33505.55 525.09 2273.32 32.75 2014-07-10 16:19:51.000 191 33505.72 525.07 2273.29 32.75 2014-07-10 16:19:52.000 191 33505.71 525.06 2273.28 32.75 2014-07-10 16:19:53.000 191 33505.59 525.05 2273.34 32.75 2014-07-10 16:19:54.000 191 33505.62 525.10 2273.40 32.75 2014-07-10 16:19:55.000 191 33505.69 525.11 2273.36 32.75 2014-07-10 16:19:56.000 191 33505.63 525.11 2273.41 32.75 2014-07-10 16:19:57.000 191 33505.75 525.06 2273.39 32.75 2014-07-10 16:19:58.000 191 33505.69 525.08 2273.32 32.75 2014-07-10 16:19:59.000 191 33505.58 525.07 2273.27 32.75 2014-07-10 16:20:00.000 191 33505.62 525.08 2273.42 32.75 2014-07-10 16:20:01.000 191 33505.67 525.07 2273.41 32.75 2014-07-10 16:20:02.000 191 33505.67 525.09 2273.46 32.75 2014-07-10 16:20:03.000 191 33505.60 525.08 2273.39 32.75 2014-07-10 16:20:04.000 191 33505.61 525.06 2273.36 32.75 2014-07-10 16:20:05.000 191 33505.63 525.05 2273.43 32.75 2014-07-10 16:20:06.000 191 33505.62 525.10 2273.38 32.75 2014-07-10 16:20:07.000 191 33505.59 525.02 2273.38 32.75 2014-07-10 16:20:08.000 191 33505.58 525.09 2273.25 32.75 2014-07-10 16:20:09.000 191 33505.62 525.06 2273.32 32.75 2014-07-10 16:20:10.000 191 33505.61 525.12 2273.36 32.75 2014-07-10 16:20:11.000 191 33505.59 525.06 2273.36 32.75 2014-07-10 16:20:12.000 191 33505.64 525.12 2273.38 32.75 2014-07-10 16:20:13.000 191 33505.62 525.07 2273.32 32.75 2014-07-10 16:20:14.000 191 33505.55 525.06 2273.30 32.75 2014-07-10 16:20:15.000 191 33505.69 525.06 2273.41 32.75 2014-07-10 16:20:16.000 191 33505.68 525.08 2273.38 32.75 2014-07-10 16:20:17.000 191 33505.59 525.05 2273.41 32.75 2014-07-10 16:20:18.000 191 33505.68 525.09 2273.37 32.75 2014-07-10 16:20:18.000 191 33505.61 525.03 2273.36 32.75 2014-07-10 16:20:20.000 191 33505.68 525.10 2273.33 32.75 2014-07-10 16:20:21.000 191 33505.58 525.05 2273.34 32.75 2014-07-10 16:20:22.000 191 33505.50 525.02 2273.32 32.75 2014-07-10 16:20:23.000 191 33505.59 525.04 2273.38 32.75 2014-07-10 16:20:24.000 191 33505.60 525.05 2273.35 32.75 2014-07-10 16:20:25.000 191 33505.54 525.07 2273.41 32.75 2014-07-10 16:20:26.000 191 33505.56 525.08 2273.32 32.75 2014-07-10 16:20:27.000 191 33505.44 525.05 2273.37 32.75 2014-07-10 16:20:28.000 191 33505.59 525.09 2273.31 32.75 2014-07-10 16:20:29.000 191 33505.56 525.07 2273.33 32.75 2014-07-10 16:20:30.000 191 33505.59 525.04 2273.31 32.75 2014-07-10 16:20:31.000 191 33505.64 525.08 2273.38 32.75 2014-07-10 16:20:31.000 191 33505.57 525.09 2273.30 32.75 2014-07-10 16:20:33.000 191 33505.59 525.05 2273.39 32.75 2014-07-10 16:20:34.000 191 33505.58 525.09 2273.40 32.75 2014-07-10 16:20:35.000 191 33505.54 525.06 2273.36 32.75 2014-07-10 16:20:36.000 191 33505.58 525.05 2273.43 32.75 2014-07-10 16:20:37.000 191 33505.55 525.05 2273.46 32.75 2014-07-10 16:20:38.000 191 33505.44 525.07 2273.32 32.75 2014-07-10 16:20:39.000 191 33505.57 525.08 2273.39 32.75 2014-07-10 16:20:40.000 191 33505.61 525.04 2273.36 32.75 2014-07-10 16:20:41.000 191 33505.55 525.05 2273.38 32.75 2014-07-10 16:20:42.000 191 33505.55 525.07 2273.35 32.75 2014-07-10 16:20:43.000 191 33505.56 525.02 2273.39 32.75 2014-07-10 16:20:44.000 191 33505.62 525.06 2273.40 32.75 2014-07-10 16:20:45.000 191 33505.50 525.04 2273.32 32.75 2014-07-10 16:20:46.000 191 33505.51 525.10 2273.45 32.75 2014-07-10 16:20:47.000 191 33505.55 525.08 2273.45 32.75 2014-07-10 16:20:48.000 191 33505.48 525.08 2273.42 32.75 2014-07-10 16:20:49.000 191 33505.52 525.02 2273.42 32.75 2014-07-10 16:20:50.000 191 33505.55 525.04 2273.38 32.75 2014-07-10 16:20:51.000 191 33505.47 525.02 2273.49 32.75 2014-07-10 16:20:52.000 191 33505.59 525.03 2273.41 32.75 2014-07-10 16:20:53.000 191 33505.56 525.03 2273.42 32.75 2014-07-10 16:20:54.000 191 33505.55 525.07 2273.42 32.75 2014-07-10 16:20:55.000 191 33505.45 525.03 2273.55 32.75 2014-07-10 16:20:56.000 191 33505.53 525.03 2273.32 32.75 2014-07-10 16:20:57.000 191 33505.50 525.05 2273.41 32.75 2014-07-10 16:20:58.000 191 33505.51 525.06 2273.57 32.75 2014-07-10 16:20:59.000 191 33505.50 525.04 2273.48 32.75 2014-07-10 16:21:00.000 191 33505.54 525.01 2273.37 32.75 2014-07-10 16:21:01.000 191 33505.61 525.06 2273.45 32.75 2014-07-10 16:21:02.000 191 33505.56 525.03 2273.42 32.75 2014-07-10 16:21:03.000 191 33505.47 525.01 2273.34 32.75 2014-07-10 16:21:04.000 191 33505.58 524.97 2273.45 32.75 2014-07-10 16:21:05.000 191 33505.50 524.97 2273.46 32.75 2014-07-10 16:21:06.000 191 33505.58 525.01 2273.38 32.75 2014-07-10 16:21:07.000 191 33505.60 524.99 2273.46 32.75 2014-07-10 16:21:08.000 191 33505.56 525.00 2273.45 32.75 2014-07-10 16:21:09.000 191 33505.49 525.05 2273.41 32.75 2014-07-10 16:21:10.000 191 33505.59 525.06 2273.38 32.75 2014-07-10 16:21:11.000 191 33505.45 525.09 2273.40 32.75 2014-07-10 16:21:12.000 191 33505.46 525.01 2273.45 32.75 2014-07-10 16:21:12.000 191 33505.43 524.99 2273.43 32.75 2014-07-10 16:21:14.000 191 33505.50 525.00 2273.46 32.75 2014-07-10 16:21:15.000 191 33505.45 525.03 2273.42 32.75 2014-07-10 16:21:16.000 191 33505.56 525.02 2273.40 32.75 2014-07-10 16:21:17.000 191 33505.47 525.02 2273.43 32.75 2014-07-10 16:21:18.000 191 33505.49 525.02 2273.41 32.75 2014-07-10 16:21:19.000 191 33505.47 525.01 2273.42 32.75 2014-07-10 16:21:20.000 191 33505.42 524.96 2273.38 32.75 2014-07-10 16:21:21.000 191 33505.47 525.03 2273.41 32.75 2014-07-10 16:21:22.000 191 33505.51 524.98 2273.46 32.75 2014-07-10 16:21:23.000 191 33505.51 525.00 2273.42 32.75 2014-07-10 16:21:24.000 191 33505.42 525.01 2273.43 32.75 2014-07-10 16:21:25.000 191 33505.44 524.97 2273.39 32.75 2014-07-10 16:21:25.000 191 33505.42 525.01 2273.41 32.75 2014-07-10 16:21:27.000 191 33505.37 524.97 2273.46 32.75 2014-07-10 16:21:28.000 191 33505.42 524.95 2273.47 32.75 2014-07-10 16:21:29.000 191 33505.47 524.94 2273.43 32.75 2014-07-10 16:21:30.000 191 33505.46 525.00 2273.41 32.75 2014-07-10 16:21:31.000 191 33505.49 525.00 2273.44 32.75 2014-07-10 16:21:32.000 191 33505.43 524.96 2273.39 32.75 2014-07-10 16:21:33.000 191 33505.44 524.99 2273.47 32.75 2014-07-10 16:21:34.000 191 33505.39 524.96 2273.44 32.75 2014-07-10 16:21:35.000 191 33505.43 524.97 2273.49 32.75 2014-07-10 16:21:36.000 191 33505.45 524.94 2273.36 32.75 2014-07-10 16:21:37.000 191 33505.37 524.96 2273.51 32.75 2014-07-10 16:21:38.000 191 33505.52 524.97 2273.41 32.75 2014-07-10 16:21:39.000 191 33505.37 525.00 2273.42 32.75 2014-07-10 16:21:40.000 191 33505.49 524.95 2273.43 32.75 2014-07-10 16:21:41.000 191 33505.48 524.93 2273.44 32.75 2014-07-10 16:21:42.000 191 33505.46 525.00 2273.48 32.75 2014-07-10 16:21:43.000 191 33505.42 524.96 2273.44 32.75 2014-07-10 16:21:44.000 191 33505.36 524.96 2273.38 32.75 2014-07-10 16:21:45.000 191 33505.46 524.95 2273.47 32.75 2014-07-10 16:21:46.000 191 33505.43 524.94 2273.46 32.75 2014-07-10 16:21:47.000 191 33505.34 524.93 2273.43 32.75 2014-07-10 16:21:48.000 191 33505.44 524.96 2273.45 32.75 2014-07-10 16:21:49.000 191 33505.49 524.92 2273.38 32.75 2014-07-10 16:21:50.000 191 33505.34 524.93 2273.48 32.75 2014-07-10 16:21:51.000 191 33505.42 524.92 2273.45 32.75 2014-07-10 16:21:52.000 191 33505.36 524.90 2273.42 32.75 2014-07-10 16:21:53.000 191 33505.40 524.93 2273.32 32.75 2014-07-10 16:21:54.000 191 33505.42 524.95 2273.39 32.75 2014-07-10 16:21:55.000 191 33505.37 524.94 2273.44 32.75 2014-07-10 16:21:56.000 191 33505.34 524.95 2273.37 32.75 2014-07-10 16:21:57.000 191 33505.36 524.97 2273.50 32.75 2014-07-10 16:21:58.000 191 33505.40 524.99 2273.45 32.75 2014-07-10 16:21:59.000 191 33505.40 524.96 2273.49 32.75 2014-07-10 16:22:00.000 191 33505.40 524.92 2273.43 32.75 2014-07-10 16:22:01.000 191 33505.40 524.91 2273.48 32.75 2014-07-10 16:22:02.000 191 33505.36 524.93 2273.39 32.75 2014-07-10 16:22:03.000 191 33505.33 524.96 2273.49 32.75 2014-07-10 16:22:04.000 191 33505.46 524.92 2273.41 32.75 2014-07-10 16:22:05.000 191 33505.42 524.89 2273.39 32.75 2014-07-10 16:22:06.000 191 33505.40 524.94 2273.45 32.75 2014-07-10 16:22:06.000 191 33505.43 524.88 2273.42 32.75 2014-07-10 16:22:08.000 191 33505.29 524.95 2273.49 32.75 2014-07-10 16:22:09.000 191 33505.42 524.91 2273.40 32.75 2014-07-10 16:22:10.000 191 33505.39 524.90 2273.49 32.75 2014-07-10 16:22:11.000 191 33505.33 524.90 2273.48 32.75 2014-07-10 16:22:12.000 191 33505.43 524.94 2273.60 32.75 2014-07-10 16:22:13.000 191 33505.46 524.92 2273.39 32.75 2014-07-10 16:22:14.000 191 33505.47 524.94 2273.51 32.75 2014-07-10 16:22:15.000 191 33505.34 524.90 2273.50 32.75 2014-07-10 16:22:16.000 191 33505.39 524.85 2273.47 32.75 2014-07-10 16:22:17.000 191 33505.34 524.91 2273.52 32.75 2014-07-10 16:22:18.000 191 33505.45 524.93 2273.43 32.75 2014-07-10 16:22:19.000 191 33505.37 524.89 2273.44 32.75 2014-07-10 16:22:19.000 191 33505.33 524.86 2273.43 32.75 2014-07-10 16:22:21.000 191 33505.48 524.89 2273.50 32.75 2014-07-10 16:22:22.000 191 33505.39 524.90 2273.38 32.75 2014-07-10 16:22:23.000 191 33505.41 524.91 2273.38 32.75 2014-07-10 16:22:24.000 191 33505.44 524.89 2273.40 32.75 2014-07-10 16:22:25.000 191 33505.50 524.90 2273.39 32.75 2014-07-10 16:22:26.000 191 33505.45 524.92 2273.44 32.75 2014-07-10 16:22:27.000 191 33505.52 524.88 2273.45 32.75 2014-07-10 16:22:28.000 191 33505.40 524.91 2273.50 32.75 2014-07-10 16:22:29.000 191 33505.47 524.92 2273.45 32.75 2014-07-10 16:22:30.000 191 33505.39 524.89 2273.40 32.75 2014-07-10 16:22:31.000 191 33505.44 524.85 2273.44 32.75 2014-07-10 16:22:32.000 191 33505.36 524.89 2273.57 32.75 2014-07-10 16:22:33.000 191 33505.34 524.87 2273.39 32.75 2014-07-10 16:22:34.000 191 33505.22 524.88 2273.45 32.75 2014-07-10 16:22:35.000 191 33505.29 524.87 2273.45 32.75 2014-07-10 16:22:36.000 191 33505.39 524.88 2273.47 32.75 2014-07-10 16:22:37.000 191 33505.45 524.86 2273.42 32.75 2014-07-10 16:22:38.000 191 33505.42 524.84 2273.54 32.75 2014-07-10 16:22:39.000 191 33505.42 524.84 2273.41 32.75 2014-07-10 16:22:40.000 191 33505.39 524.89 2273.44 32.75 2014-07-10 16:22:41.000 191 33505.42 524.86 2273.32 32.75 2014-07-10 16:22:42.000 191 33505.47 524.87 2273.43 32.75 2014-07-10 16:22:43.000 191 33505.43 524.86 2273.39 32.75 2014-07-10 16:22:44.000 191 33505.38 524.88 2273.34 32.75 2014-07-10 16:22:45.000 191 33505.42 524.82 2273.46 32.75 2014-07-10 16:22:46.000 191 33505.39 524.86 2273.45 32.75 2014-07-10 16:22:47.000 191 33505.38 524.80 2273.41 32.75 2014-07-10 16:22:48.000 191 33505.41 524.84 2273.41 32.75 2014-07-10 16:22:49.000 191 33505.34 524.83 2273.40 32.75 2014-07-10 16:22:50.000 191 33505.42 524.84 2273.46 32.75 2014-07-10 16:22:51.000 191 33505.28 524.83 2273.48 32.75 2014-07-10 16:22:52.000 191 33505.36 524.81 2273.38 32.75 2014-07-10 16:22:53.000 191 33505.28 524.85 2273.46 32.75 2014-07-10 16:22:54.000 191 33505.47 524.86 2273.45 32.75 2014-07-10 16:22:55.000 191 33505.36 524.82 2273.44 32.75 2014-07-10 16:22:56.000 191 33505.33 524.84 2273.47 32.75 2014-07-10 16:22:57.000 191 33505.38 524.80 2273.39 32.75 2014-07-10 16:22:58.000 191 33505.31 524.81 2273.41 32.75 2014-07-10 16:22:59.000 191 33505.30 524.83 2273.45 32.75 2014-07-10 16:23:00.000 191 33505.33 524.83 2273.47 32.75 2014-07-10 16:23:00.000 191 33505.34 524.86 2273.47 32.75 2014-07-10 16:23:02.000 191 33505.33 524.81 2273.44 32.75 2014-07-10 16:23:03.000 191 33505.26 524.86 2273.45 32.75 2014-07-10 16:23:04.000 191 33505.30 524.80 2273.44 32.75 2014-07-10 16:23:05.000 191 33505.28 524.80 2273.44 32.75 2014-07-10 16:23:06.000 191 33505.37 524.84 2273.53 32.75 2014-07-10 16:23:07.000 191 33505.32 524.81 2273.47 32.75 2014-07-10 16:23:08.000 191 33505.26 524.80 2273.46 32.75 2014-07-10 16:23:09.000 191 33505.34 524.79 2273.51 32.75 2014-07-10 16:23:10.000 191 33505.33 524.84 2273.45 32.75 2014-07-10 16:23:11.000 191 33505.33 524.80 2273.42 32.75 2014-07-10 16:23:12.000 191 33505.39 524.82 2273.41 32.75 2014-07-10 16:23:13.000 191 33505.29 524.83 2273.34 32.75 2014-07-10 16:23:13.000 191 33505.49 524.79 2273.49 32.75 2014-07-10 16:23:15.000 191 33505.24 524.86 2273.38 32.75 2014-07-10 16:23:16.000 191 33505.28 524.84 2273.43 32.75 2014-07-10 16:23:17.000 191 33505.27 524.81 2273.41 32.75 2014-07-10 16:23:18.000 191 33505.34 524.80 2273.40 32.75 2014-07-10 16:23:19.000 191 33505.24 524.86 2273.40 32.75 2014-07-10 16:23:20.000 191 33505.34 524.80 2273.39 32.75 2014-07-10 16:23:21.000 191 33505.39 524.80 2273.39 32.75 2014-07-10 16:23:22.000 191 33505.31 524.84 2273.45 32.75 2014-07-10 16:23:23.000 191 33505.30 524.82 2273.50 32.75 2014-07-10 16:23:24.000 191 33505.30 524.83 2273.42 32.75 2014-07-10 16:23:25.000 191 33505.29 524.81 2273.48 32.75 2014-07-10 16:23:26.000 191 33505.30 524.85 2273.43 32.75 2014-07-10 16:23:27.000 191 33505.24 524.80 2273.38 32.75 2014-07-10 16:23:28.000 191 33505.37 524.84 2273.45 32.75 2014-07-10 16:23:29.000 191 33505.31 524.82 2273.45 32.75 2014-07-10 16:23:30.000 191 33505.38 524.84 2273.45 32.75 2014-07-10 16:23:31.000 191 33505.22 524.85 2273.39 32.75 2014-07-10 16:23:32.000 191 33505.29 524.88 2273.35 32.75 2014-07-10 16:23:33.000 191 33505.34 524.81 2273.42 32.75 2014-07-10 16:23:34.000 191 33505.30 524.84 2273.45 32.75 2014-07-10 16:23:35.000 191 33505.21 524.85 2273.44 32.75 2014-07-10 16:23:36.000 191 33505.24 524.83 2273.44 32.75 2014-07-10 16:23:37.000 191 33505.28 524.81 2273.52 32.75 2014-07-10 16:23:38.000 191 33505.22 524.85 2273.44 32.75 2014-07-10 16:23:39.000 191 33505.25 524.78 2273.40 32.75 2014-07-10 16:23:40.000 191 33505.30 524.83 2273.44 32.75 2014-07-10 16:23:41.000 191 33505.30 524.82 2273.40 32.75 2014-07-10 16:23:42.000 191 33505.27 524.82 2273.47 32.75 2014-07-10 16:23:43.000 191 33505.27 524.80 2273.38 32.75 2014-07-10 16:23:44.000 191 33505.25 524.81 2273.44 32.75 2014-07-10 16:23:45.000 191 33505.25 524.78 2273.41 32.75 2014-07-10 16:23:46.000 191 33505.29 524.84 2273.45 32.75 2014-07-10 16:23:47.000 191 33505.28 524.81 2273.46 32.75 2014-07-10 16:23:48.000 191 33505.28 524.79 2273.54 32.75 2014-07-10 16:23:49.000 191 33505.32 524.81 2273.41 32.75 2014-07-10 16:23:50.000 191 33505.23 524.79 2273.43 32.75 2014-07-10 16:23:51.000 191 33505.29 524.84 2273.53 32.75 2014-07-10 16:23:52.000 191 33505.35 524.78 2273.46 32.75 2014-07-10 16:23:53.000 191 33505.19 524.76 2273.42 32.75 2014-07-10 16:23:54.000 191 33505.20 524.79 2273.42 32.75 2014-07-10 16:23:54.000 191 33505.33 524.81 2273.42 32.75 2014-07-10 16:23:56.000 191 33505.27 524.75 2273.41 32.75 2014-07-10 16:23:57.000 191 33505.21 524.77 2273.49 32.75 2014-07-10 16:23:58.000 191 33505.22 524.77 2273.49 32.75 2014-07-10 16:23:59.000 191 33505.21 524.77 2273.41 32.75 2014-07-10 16:24:00.000 191 33505.27 524.78 2273.40 32.75 2014-07-10 16:24:01.000 191 33505.31 524.82 2273.48 32.75 2014-07-10 16:24:02.000 191 33505.30 524.78 2273.47 32.75 2014-07-10 16:24:03.000 191 33505.23 524.77 2273.48 32.75 2014-07-10 16:24:04.000 191 33505.24 524.78 2273.50 32.75 2014-07-10 16:24:05.000 191 33505.24 524.80 2273.51 32.75 2014-07-10 16:24:06.000 191 33505.29 524.76 2273.46 32.75 2014-07-10 16:24:07.000 191 33505.24 524.81 2273.45 32.75 2014-07-10 16:24:07.000 191 33505.25 524.85 2273.50 32.75 2014-07-10 16:24:09.000 191 33505.28 524.77 2273.48 32.75 2014-07-10 16:24:10.000 191 33505.23 524.84 2273.44 32.75 2014-07-10 16:24:11.000 191 33505.18 524.80 2273.49 32.75 2014-07-10 16:24:12.000 191 33505.29 524.76 2273.47 32.75 2014-07-10 16:24:13.000 191 33505.25 524.79 2273.43 32.75 2014-07-10 16:24:14.000 191 33505.34 524.78 2273.51 32.75 2014-07-10 16:24:15.000 191 33505.34 524.81 2273.50 32.75 2014-07-10 16:24:16.000 191 33505.22 524.77 2273.50 32.75 2014-07-10 16:24:17.000 191 33505.30 524.78 2273.51 32.75 2014-07-10 16:24:18.000 191 33505.30 524.81 2273.44 32.75 2014-07-10 16:24:19.000 191 33505.26 524.77 2273.47 32.75 2014-07-10 16:24:20.000 191 33505.21 524.80 2273.44 32.75 2014-07-10 16:24:21.000 191 33505.25 524.80 2273.45 32.75 2014-07-10 16:24:22.000 191 33505.33 524.76 2273.53 32.75 2014-07-10 16:24:23.000 191 33505.19 524.78 2273.50 32.75 2014-07-10 16:24:24.000 191 33505.27 524.83 2273.40 32.75 2014-07-10 16:24:25.000 191 33505.26 524.76 2273.51 32.75 2014-07-10 16:24:26.000 191 33505.24 524.81 2273.56 32.75 2014-07-10 16:24:27.000 191 33505.11 524.79 2273.44 32.75 2014-07-10 16:24:28.000 191 33505.27 524.79 2273.44 32.75 2014-07-10 16:24:29.000 191 33505.22 524.76 2273.44 32.75 2014-07-10 16:24:30.000 191 33505.23 524.79 2273.44 32.75 2014-07-10 16:24:31.000 191 33505.20 524.77 2273.51 32.75 2014-07-10 16:24:32.000 191 33505.25 524.75 2273.49 32.75 2014-07-10 16:24:33.000 191 33505.19 524.79 2273.51 32.75 2014-07-10 16:24:34.000 191 33505.14 524.79 2273.44 32.75 2014-07-10 16:24:35.000 191 33505.20 524.80 2273.41 32.75 2014-07-10 16:24:36.000 191 33505.12 524.72 2273.39 32.75 2014-07-10 16:24:37.000 191 33505.11 524.71 2273.47 32.75 2014-07-10 16:24:38.000 191 33505.03 524.73 2273.41 32.75 2014-07-10 16:24:39.000 191 33505.12 524.73 2273.47 32.75 2014-07-10 16:24:40.000 191 33505.19 524.73 2273.41 32.75 2014-07-10 16:24:41.000 191 33505.15 524.73 2273.44 32.75 2014-07-10 16:24:42.000 191 33505.20 524.74 2273.47 32.75 2014-07-10 16:24:43.000 191 33505.16 524.74 2273.44 32.75 2014-07-10 16:24:44.000 191 33505.19 524.75 2273.53 32.75 2014-07-10 16:24:45.000 191 33505.18 524.74 2273.45 32.75 2014-07-10 16:24:46.000 191 33505.02 524.74 2273.36 32.75 2014-07-10 16:24:47.000 191 33505.01 524.71 2273.45 32.75 2014-07-10 16:24:48.000 191 33505.14 524.75 2273.55 32.75 2014-07-10 16:24:48.000 191 33505.11 524.73 2273.44 32.75 2014-07-10 16:24:50.000 191 33505.11 524.75 2273.57 32.75 2014-07-10 16:24:51.000 191 33505.14 524.79 2273.50 32.75 2014-07-10 16:24:52.000 191 33505.15 524.75 2273.53 32.75 2014-07-10 16:24:53.000 191 33505.08 524.76 2273.47 32.75 2014-07-10 16:24:54.000 191 33505.15 524.77 2273.42 32.75 2014-07-10 16:24:55.000 191 33505.17 524.77 2273.49 32.75 2014-07-10 16:24:56.000 191 33505.06 524.75 2273.42 32.75 2014-07-10 16:24:57.000 191 33505.11 524.73 2273.50 32.75 2014-07-10 16:24:58.000 191 33505.19 524.77 2273.42 32.75 2014-07-10 16:24:59.000 191 33505.04 524.74 2273.39 32.75 2014-07-10 16:25:00.000 191 33505.07 524.76 2273.50 32.75 2014-07-10 16:25:01.000 191 33505.11 524.73 2273.49 32.75 2014-07-10 16:25:01.000 191 33505.06 524.75 2273.63 32.75 2014-07-10 16:25:03.000 191 33505.03 524.75 2273.57 32.75 2014-07-10 16:25:04.000 191 33504.99 524.76 2273.48 32.75 2014-07-10 16:25:05.000 191 33505.03 524.72 2273.48 32.75 2014-07-10 16:25:06.000 191 33505.05 524.76 2273.52 32.75 2014-07-10 16:25:07.000 191 33505.07 524.74 2273.50 32.75 2014-07-10 16:25:08.000 191 33505.00 524.72 2273.49 32.75 2014-07-10 16:25:09.000 191 33504.92 524.72 2273.53 32.75 2014-07-10 16:25:10.000 191 33505.06 524.76 2273.52 32.75 2014-07-10 16:25:11.000 191 33505.02 524.70 2273.51 32.75 2014-07-10 16:25:12.000 191 33505.02 524.77 2273.60 32.75 2014-07-10 16:25:13.000 191 33505.04 524.77 2273.62 32.75 2014-07-10 16:25:14.000 191 33504.98 524.78 2273.52 32.75 2014-07-10 16:25:15.000 191 33504.99 524.76 2273.48 32.75 2014-07-10 16:25:16.000 191 33504.93 524.75 2273.64 32.75 2014-07-10 16:25:17.000 191 33505.09 524.77 2273.60 32.75 2014-07-10 16:25:18.000 191 33505.00 524.76 2273.58 32.75 2014-07-10 16:25:19.000 191 33504.97 524.76 2273.56 32.75 2014-07-10 16:25:20.000 191 33505.05 524.72 2273.57 32.75 2014-07-10 16:25:21.000 191 33505.00 524.74 2273.60 32.75 2014-07-10 16:25:22.000 191 33504.91 524.76 2273.56 32.75 2014-07-10 16:25:23.000 191 33505.01 524.73 2273.51 32.75 2014-07-10 16:25:24.000 191 33505.00 524.77 2273.59 32.75 2014-07-10 16:25:25.000 191 33504.98 524.78 2273.59 32.75 2014-07-10 16:25:26.000 191 33504.92 524.82 2273.57 32.75 2014-07-10 16:25:27.000 191 33504.99 524.77 2273.61 32.75 2014-07-10 16:25:28.000 191 33504.99 524.72 2273.59 32.75 2014-07-10 16:25:29.000 191 33504.97 524.75 2273.54 32.75 2014-07-10 16:25:30.000 191 33504.90 524.71 2273.55 32.75 2014-07-10 16:25:31.000 191 33504.97 524.77 2273.48 32.75 2014-07-10 16:25:32.000 191 33504.87 524.80 2273.57 32.75 2014-07-10 16:25:33.000 191 33504.92 524.77 2273.55 32.75 2014-07-10 16:25:34.000 191 33504.89 524.76 2273.54 32.75 2014-07-10 16:25:35.000 191 33504.93 524.74 2273.64 32.75 2014-07-10 16:25:36.000 191 33504.89 524.74 2273.57 32.75 2014-07-10 16:25:37.000 191 33504.93 524.75 2273.67 32.75 2014-07-10 16:25:38.000 191 33504.96 524.74 2273.57 32.75 2014-07-10 16:25:39.000 191 33504.97 524.74 2273.66 32.75 2014-07-10 16:25:40.000 191 33504.94 524.74 2273.61 32.75 2014-07-10 16:25:41.000 191 33504.85 524.77 2273.55 32.75 2014-07-10 16:25:42.000 191 33504.91 524.72 2273.61 32.75 2014-07-10 16:25:42.000 191 33504.81 524.72 2273.62 32.75 2014-07-10 16:25:44.000 191 33504.90 524.69 2273.60 32.75 2014-07-10 16:25:45.000 191 33505.00 524.76 2273.52 32.75 2014-07-10 16:25:46.000 191 33504.89 524.72 2273.58 32.75 2014-07-10 16:25:47.000 191 33504.90 524.72 2273.54 32.75 2014-07-10 16:25:48.000 191 33504.92 524.72 2273.62 32.75 2014-07-10 16:25:49.000 191 33504.94 524.70 2273.57 32.75 2014-07-10 16:25:50.000 191 33504.96 524.70 2273.61 32.75 2014-07-10 16:25:51.000 191 33504.90 524.70 2273.57 32.75 2014-07-10 16:25:52.000 191 33504.83 524.70 2273.50 32.75 2014-07-10 16:25:53.000 191 33504.93 524.68 2273.66 32.75 2014-07-10 16:25:54.000 191 33504.88 524.70 2273.61 32.75 2014-07-10 16:25:55.000 191 33504.86 524.74 2273.62 32.75 2014-07-10 16:25:55.000 191 33504.75 524.70 2273.59 32.75 2014-07-10 16:25:57.000 191 33504.79 524.66 2273.59 32.75 2014-07-10 16:25:58.000 191 33504.89 524.72 2273.60 32.75 2014-07-10 16:25:59.000 191 33504.87 524.69 2273.51 32.75 2014-07-10 16:26:00.000 191 33504.81 524.70 2273.65 32.75 2014-07-10 16:26:01.000 191 33504.80 524.71 2273.63 32.75 2014-07-10 16:26:02.000 191 33504.79 524.71 2273.55 32.75 2014-07-10 16:26:03.000 191 33504.74 524.70 2273.65 32.75 2014-07-10 16:26:04.000 191 33504.84 524.74 2273.66 32.75 2014-07-10 16:26:05.000 191 33504.85 524.73 2273.60 32.75 2014-07-10 16:26:06.000 191 33504.81 524.72 2273.66 32.75 2014-07-10 16:26:07.000 191 33504.78 524.70 2273.66 32.75 2014-07-10 16:26:08.000 191 33504.89 524.69 2273.70 32.75 2014-07-10 16:26:09.000 191 33504.85 524.73 2273.64 32.75 2014-07-10 16:26:10.000 191 33504.82 524.73 2273.60 32.75 2014-07-10 16:26:11.000 191 33504.80 524.66 2273.64 32.75 2014-07-10 16:26:12.000 191 33504.70 524.67 2273.55 32.75 2014-07-10 16:26:13.000 191 33504.87 524.68 2273.64 32.75 2014-07-10 16:26:14.000 191 33504.82 524.66 2273.67 32.75 2014-07-10 16:26:15.000 191 33504.82 524.69 2273.64 32.75 2014-07-10 16:26:16.000 191 33504.84 524.70 2273.64 32.75 2014-07-10 16:26:17.000 191 33504.77 524.66 2273.69 32.75 2014-07-10 16:26:18.000 191 33504.75 524.64 2273.66 32.75 2014-07-10 16:26:19.000 191 33504.86 524.66 2273.65 32.75 2014-07-10 16:26:20.000 191 33504.89 524.68 2273.66 32.75 2014-07-10 16:26:21.000 191 33504.79 524.67 2273.69 32.75 2014-07-10 16:26:22.000 191 33504.77 524.66 2273.67 32.75 2014-07-10 16:26:23.000 191 33504.79 524.70 2273.72 32.75 2014-07-10 16:26:24.000 191 33504.81 524.67 2273.71 32.75 2014-07-10 16:26:25.000 191 33504.84 524.67 2273.70 32.75 2014-07-10 16:26:26.000 191 33504.86 524.66 2273.53 32.75 2014-07-10 16:26:27.000 191 33504.77 524.64 2273.68 32.75 2014-07-10 16:26:28.000 191 33504.80 524.64 2273.66 32.75 2014-07-10 16:26:29.000 191 33504.79 524.67 2273.73 32.75 2014-07-10 16:26:30.000 191 33504.78 524.68 2273.69 32.75 2014-07-10 16:26:31.000 191 33504.79 524.62 2273.60 32.75 2014-07-10 16:26:32.000 191 33504.87 524.60 2273.67 32.75 2014-07-10 16:26:33.000 191 33504.92 524.64 2273.68 32.75 2014-07-10 16:26:34.000 191 33504.84 524.61 2273.66 32.75 2014-07-10 16:26:35.000 191 33504.80 524.62 2273.65 32.75 2014-07-10 16:26:36.000 191 33504.81 524.63 2273.63 32.75 2014-07-10 16:26:36.000 191 33504.82 524.63 2273.66 32.75 2014-07-10 16:26:38.000 191 33504.92 524.63 2273.66 32.75 2014-07-10 16:26:39.000 191 33504.78 524.60 2273.57 32.75 2014-07-10 16:26:40.000 191 33504.93 524.66 2273.65 32.75 2014-07-10 16:26:41.000 191 33504.83 524.63 2273.67 32.75 2014-07-10 16:26:42.000 191 33504.86 524.63 2273.63 32.75 2014-07-10 16:26:43.000 191 33504.79 524.64 2273.72 32.75 2014-07-10 16:26:44.000 191 33504.88 524.61 2273.70 32.75 2014-07-10 16:26:45.000 191 33504.93 524.59 2273.62 32.75 2014-07-10 16:26:46.000 191 33504.82 524.55 2273.69 32.75 2014-07-10 16:26:47.000 191 33504.80 524.64 2273.64 32.75 2014-07-10 16:26:48.000 191 33504.79 524.67 2273.62 32.75 2014-07-10 16:26:49.000 191 33504.89 524.67 2273.61 32.75 2014-07-10 16:26:49.000 191 33504.83 524.61 2273.62 32.75 2014-07-10 16:26:51.000 191 33504.89 524.63 2273.63 32.75 2014-07-10 16:26:52.000 191 33504.87 524.68 2273.66 32.75 2014-07-10 16:26:53.000 191 33504.83 524.61 2273.71 32.75 2014-07-10 16:26:54.000 191 33504.83 524.60 2273.69 32.75 2014-07-10 16:26:55.000 191 33504.89 524.63 2273.69 32.76 2014-07-10 16:26:56.000 191 33504.96 524.61 2273.59 32.75 2014-07-10 16:26:57.000 191 33504.85 524.61 2273.59 32.76 2014-07-10 16:26:58.000 191 33504.85 524.64 2273.63 32.75 2014-07-10 16:26:59.000 191 33504.89 524.59 2273.60 32.75 2014-07-10 16:27:00.000 191 33504.81 524.62 2273.59 32.76 2014-07-10 16:27:01.000 191 33504.86 524.61 2273.56 32.76 2014-07-10 16:27:02.000 191 33504.87 524.61 2273.61 32.76 2014-07-10 16:27:03.000 191 33504.78 524.61 2273.60 32.76 2014-07-10 16:27:04.000 191 33504.80 524.60 2273.53 32.75 2014-07-10 16:27:05.000 191 33504.78 524.60 2273.57 32.75 2014-07-10 16:27:06.000 191 33504.74 524.60 2273.57 32.76 2014-07-10 16:27:07.000 191 33504.80 524.59 2273.64 32.76 2014-07-10 16:27:08.000 191 33504.74 524.59 2273.59 32.76 2014-07-10 16:27:09.000 191 33504.90 524.61 2273.60 32.76 2014-07-10 16:27:10.000 191 33504.75 524.64 2273.64 32.75 2014-07-10 16:27:11.000 191 33504.84 524.57 2273.63 32.75 2014-07-10 16:27:12.000 191 33504.79 524.58 2273.59 32.76 2014-07-10 16:27:13.000 191 33504.81 524.64 2273.61 32.76 2014-07-10 16:27:14.000 191 33504.77 524.58 2273.64 32.76 2014-07-10 16:27:15.000 191 33504.89 524.59 2273.63 32.76 2014-07-10 16:27:16.000 191 33504.90 524.60 2273.64 32.76 2014-07-10 16:27:17.000 191 33504.79 524.60 2273.67 32.75 2014-07-10 16:27:18.000 191 33504.74 524.60 2273.60 32.76 2014-07-10 16:27:19.000 191 33504.74 524.56 2273.59 32.76 2014-07-10 16:27:20.000 191 33504.74 524.57 2273.62 32.76 2014-07-10 16:27:21.000 191 33504.77 524.58 2273.66 32.76 2014-07-10 16:27:22.000 191 33504.81 524.60 2273.60 32.76 2014-07-10 16:27:23.000 191 33504.85 524.59 2273.59 32.76 2014-07-10 16:27:24.000 191 33504.84 524.61 2273.66 32.76 2014-07-10 16:27:25.000 191 33504.81 524.61 2273.68 32.76 2014-07-10 16:27:26.000 191 33504.82 524.56 2273.57 32.76 2014-07-10 16:27:27.000 191 33504.81 524.57 2273.64 32.76 2014-07-10 16:27:28.000 191 33504.77 524.55 2273.63 32.76 2014-07-10 16:27:29.000 191 33504.78 524.58 2273.71 32.76 2014-07-10 16:27:30.000 191 33504.79 524.57 2273.61 32.76 2014-07-10 16:27:30.000 191 33504.77 524.58 2273.64 32.76 2014-07-10 16:27:32.000 191 33504.75 524.57 2273.61 32.76 2014-07-10 16:27:33.000 191 33504.68 524.56 2273.63 32.76 2014-07-10 16:27:34.000 191 33504.72 524.53 2273.60 32.76 2014-07-10 16:27:35.000 191 33504.66 524.60 2273.65 32.76 2014-07-10 16:27:36.000 191 33504.74 524.61 2273.63 32.76 2014-07-10 16:27:37.000 191 33504.78 524.63 2273.60 32.76 2014-07-10 16:27:38.000 191 33504.77 524.59 2273.67 32.76 2014-07-10 16:27:39.000 191 33504.71 524.61 2273.73 32.76 2014-07-10 16:27:40.000 191 33504.61 524.54 2273.63 32.76 2014-07-10 16:27:41.000 191 33504.65 524.57 2273.67 32.76 2014-07-10 16:27:42.000 191 33504.66 524.55 2273.63 32.76 2014-07-10 16:27:43.000 191 33504.73 524.58 2273.71 32.76 2014-07-10 16:27:43.000 191 33504.67 524.62 2273.68 32.76 2014-07-10 16:27:45.000 191 33504.65 524.58 2273.65 32.76 2014-07-10 16:27:46.000 191 33504.68 524.59 2273.68 32.76 2014-07-10 16:27:47.000 191 33504.71 524.58 2273.65 32.76 2014-07-10 16:27:48.000 191 33504.68 524.58 2273.60 32.76 2014-07-10 16:27:49.000 191 33504.70 524.61 2273.70 32.76 2014-07-10 16:27:50.000 191 33504.62 524.58 2273.75 32.76 2014-07-10 16:27:51.000 191 33504.63 524.63 2273.75 32.76 2014-07-10 16:27:52.000 191 33504.57 524.62 2273.73 32.76 2014-07-10 16:27:53.000 191 33504.62 524.62 2273.67 32.76 2014-07-10 16:27:54.000 191 33504.61 524.63 2273.66 32.76 2014-07-10 16:27:55.000 191 33504.57 524.57 2273.71 32.76 2014-07-10 16:27:56.000 191 33504.52 524.60 2273.73 32.76 2014-07-10 16:27:57.000 191 33504.51 524.63 2273.75 32.76 2014-07-10 16:27:58.000 191 33504.64 524.62 2273.79 32.76 2014-07-10 16:27:59.000 191 33504.57 524.61 2273.72 32.76 2014-07-10 16:28:00.000 191 33504.56 524.57 2273.77 32.76 2014-07-10 16:28:01.000 191 33504.61 524.59 2273.67 32.76 2014-07-10 16:28:02.000 191 33504.55 524.63 2273.72 32.76 2014-07-10 16:28:03.000 191 33504.61 524.59 2273.59 32.76 2014-07-10 16:28:04.000 191 33504.56 524.62 2273.68 32.76 2014-07-10 16:28:05.000 191 33504.44 524.61 2273.73 32.76 2014-07-10 16:28:06.000 191 33504.54 524.60 2273.79 32.76 2014-07-10 16:28:07.000 191 33504.49 524.63 2273.73 32.76 2014-07-10 16:28:08.000 191 33504.57 524.59 2273.77 32.76 2014-07-10 16:28:09.000 191 33504.56 524.59 2273.63 32.76 2014-07-10 16:28:10.000 191 33504.48 524.62 2273.71 32.76 2014-07-10 16:28:11.000 191 33504.53 524.56 2273.78 32.76 2014-07-10 16:28:12.000 191 33504.45 524.60 2273.77 32.76 2014-07-10 16:28:13.000 191 33504.54 524.62 2273.77 32.76 2014-07-10 16:28:14.000 191 33504.39 524.61 2273.72 32.76 2014-07-10 16:28:15.000 191 33504.42 524.57 2273.81 32.76 2014-07-10 16:28:16.000 191 33504.59 524.60 2273.78 32.76 2014-07-10 16:28:17.000 191 33504.49 524.58 2273.69 32.76 2014-07-10 16:28:18.000 191 33504.53 524.60 2273.65 32.76 2014-07-10 16:28:19.000 191 33504.41 524.58 2273.76 32.76 2014-07-10 16:28:20.000 191 33504.41 524.57 2273.75 32.76 2014-07-10 16:28:21.000 191 33504.36 524.60 2273.74 32.76 2014-07-10 16:28:22.000 191 33504.57 524.54 2273.81 32.76 2014-07-10 16:28:23.000 191 33504.33 524.55 2273.78 32.76 2014-07-10 16:28:24.000 191 33504.48 524.57 2273.76 32.76 2014-07-10 16:28:24.000 191 33504.49 524.61 2273.84 32.76 2014-07-10 16:28:26.000 191 33504.39 524.60 2273.73 32.76 2014-07-10 16:28:27.000 191 33504.41 524.61 2273.75 32.76 2014-07-10 16:28:28.000 191 33504.31 524.57 2273.83 32.76 2014-07-10 16:28:29.000 191 33504.42 524.61 2273.82 32.76 2014-07-10 16:28:30.000 191 33504.39 524.63 2273.91 32.76 2014-07-10 16:28:31.000 191 33504.38 524.59 2273.78 32.76 2014-07-10 16:28:32.000 191 33504.40 524.58 2273.80 32.76 2014-07-10 16:28:33.000 191 33504.38 524.57 2273.72 32.76 2014-07-10 16:28:34.000 191 33504.34 524.61 2273.75 32.76 2014-07-10 16:28:35.000 191 33504.49 524.62 2273.79 32.76 2014-07-10 16:28:36.000 191 33504.35 524.62 2273.76 32.76 2014-07-10 16:28:37.000 191 33504.38 524.59 2273.79 32.76 2014-07-10 16:28:37.000 191 33504.37 524.60 2273.79 32.76 2014-07-10 16:28:39.000 191 33504.35 524.56 2273.78 32.76 2014-07-10 16:28:40.000 191 33504.35 524.57 2273.85 32.76 2014-07-10 16:28:41.000 191 33504.35 524.56 2273.81 32.76 2014-07-10 16:28:42.000 191 33504.29 524.53 2273.78 32.76 2014-07-10 16:28:43.000 191 33504.31 524.57 2273.78 32.76 2014-07-10 16:28:44.000 191 33504.30 524.55 2273.80 32.76 2014-07-10 16:28:45.000 191 33504.31 524.51 2273.72 32.76 2014-07-10 16:28:46.000 191 33504.38 524.58 2273.80 32.76 2014-07-10 16:28:47.000 191 33504.29 524.53 2273.79 32.76 2014-07-10 16:28:48.000 191 33504.34 524.59 2273.78 32.76 2014-07-10 16:28:49.000 191 33504.33 524.52 2273.75 32.76 2014-07-10 16:28:50.000 191 33504.35 524.55 2273.81 32.76 2014-07-10 16:28:51.000 191 33504.33 524.54 2273.86 32.76 2014-07-10 16:28:52.000 191 33504.32 524.53 2273.82 32.76 2014-07-10 16:28:53.000 191 33504.32 524.56 2273.82 32.76 2014-07-10 16:28:54.000 191 33504.29 524.55 2273.76 32.76 2014-07-10 16:28:55.000 191 33504.31 524.61 2273.73 32.76 2014-07-10 16:28:56.000 191 33504.40 524.58 2273.81 32.76 2014-07-10 16:28:57.000 191 33504.26 524.58 2273.88 32.76 2014-07-10 16:28:58.000 191 33504.26 524.54 2273.76 32.76 2014-07-10 16:28:59.000 191 33504.28 524.55 2273.82 32.76 2014-07-10 16:29:00.000 191 33504.29 524.53 2273.78 32.76 2014-07-10 16:29:01.000 191 33504.40 524.50 2273.79 32.76 2014-07-10 16:29:02.000 191 33504.34 524.57 2273.83 32.76 2014-07-10 16:29:03.000 191 33504.37 524.54 2273.82 32.76 2014-07-10 16:29:04.000 191 33504.35 524.55 2273.82 32.76 2014-07-10 16:29:05.000 191 33504.32 524.56 2273.83 32.76 2014-07-10 16:29:06.000 191 33504.28 524.54 2273.83 32.76 2014-07-10 16:29:07.000 191 33504.24 524.55 2273.84 32.76 2014-07-10 16:29:08.000 191 33504.34 524.51 2273.81 32.76 2014-07-10 16:29:09.000 191 33504.35 524.49 2273.80 32.76 2014-07-10 16:29:10.000 191 33504.31 524.52 2273.85 32.76 2014-07-10 16:29:11.000 191 33504.33 524.48 2273.78 32.76 2014-07-10 16:29:12.000 191 33504.34 524.50 2273.79 32.76 2014-07-10 16:29:13.000 191 33504.33 524.57 2273.90 32.76 2014-07-10 16:29:14.000 191 33504.27 524.54 2273.87 32.76 2014-07-10 16:29:15.000 191 33504.35 524.53 2273.81 32.76 2014-07-10 16:29:16.000 191 33504.35 524.50 2273.84 32.76 2014-07-10 16:29:17.000 191 33504.22 524.51 2273.79 32.76 2014-07-10 16:29:18.000 191 33504.31 524.51 2273.78 32.76 2014-07-10 16:29:18.000 191 33504.26 524.52 2273.90 32.76 2014-07-10 16:29:20.000 191 33504.34 524.50 2273.75 32.76 2014-07-10 16:29:21.000 191 33504.26 524.53 2273.79 32.76 2014-07-10 16:29:22.000 191 33504.25 524.55 2273.91 32.76 2014-07-10 16:29:23.000 191 33504.28 524.50 2273.86 32.76 2014-07-10 16:29:24.000 191 33504.22 524.50 2273.85 32.76 2014-07-10 16:29:25.000 191 33504.24 524.54 2273.98 32.76 2014-07-10 16:29:26.000 191 33504.30 524.51 2273.86 32.76 2014-07-10 16:29:27.000 191 33504.27 524.51 2273.88 32.76 2014-07-10 16:29:28.000 191 33504.22 524.52 2273.77 32.76 2014-07-10 16:29:29.000 191 33504.35 524.50 2273.91 32.76 2014-07-10 16:29:30.000 191 33504.29 524.48 2273.88 32.76 2014-07-10 16:29:31.000 191 33504.26 524.47 2273.85 32.76 2014-07-10 16:29:31.000 191 33504.29 524.54 2273.92 32.76 2014-07-10 16:29:33.000 191 33504.27 524.50 2273.90 32.76 2014-07-10 16:29:34.000 191 33504.22 524.52 2273.85 32.76 2014-07-10 16:29:35.000 191 33504.27 524.50 2273.90 32.76 2014-07-10 16:29:36.000 191 33504.21 524.52 2273.91 32.76 2014-07-10 16:29:37.000 191 33504.31 524.51 2273.88 32.76 2014-07-10 16:29:38.000 191 33504.30 524.50 2273.85 32.76 2014-07-10 16:29:39.000 191 33504.28 524.49 2273.81 32.76 2014-07-10 16:29:40.000 191 33504.28 524.47 2273.79 32.76 2014-07-10 16:29:41.000 191 33504.28 524.49 2273.72 32.76 2014-07-10 16:29:42.000 191 33504.31 524.46 2273.70 32.76 2014-07-10 16:29:43.000 191 33504.31 524.47 2273.82 32.76 2014-07-10 16:29:44.000 191 33504.32 524.48 2273.85 32.76 2014-07-10 16:29:45.000 191 33504.26 524.49 2273.88 32.76 2014-07-10 16:29:46.000 191 33504.41 524.46 2273.87 32.76 2014-07-10 16:29:47.000 191 33504.28 524.48 2273.85 32.76 2014-07-10 16:29:48.000 191 33504.22 524.49 2273.87 32.76 2014-07-10 16:29:49.000 191 33504.34 524.47 2273.86 32.76 2014-07-10 16:29:50.000 191 33504.28 524.46 2273.89 32.76 2014-07-10 16:29:51.000 191 33504.35 524.44 2273.82 32.76 2014-07-10 16:29:52.000 191 33504.31 524.43 2273.84 32.76 2014-07-10 16:29:53.000 191 33504.31 524.44 2273.93 32.76 2014-07-10 16:29:54.000 191 33504.26 524.43 2273.95 32.76 2014-07-10 16:29:55.000 191 33504.31 524.41 2273.92 32.76 2014-07-10 16:29:56.000 191 33504.22 524.43 2273.86 32.76 2014-07-10 16:29:57.000 191 33504.31 524.45 2273.86 32.76 2014-07-10 16:29:58.000 191 33504.26 524.37 2273.92 32.76 2014-07-10 16:29:59.000 191 33504.35 524.42 2273.88 32.76 2014-07-10 16:30:00.000 191 33504.26 524.44 2273.86 32.76 2014-07-10 16:30:01.000 191 33504.23 524.47 2273.79 32.76 2014-07-10 16:30:02.000 191 33504.30 524.46 2273.82 32.76 2014-07-10 16:30:03.000 191 33504.32 524.45 2273.85 32.76 2014-07-10 16:30:04.000 191 33504.26 524.47 2273.85 32.76 2014-07-10 16:30:05.000 191 33504.34 524.41 2273.91 32.76 2014-07-10 16:30:06.000 191 33504.30 524.40 2273.89 32.76 2014-07-10 16:30:07.000 191 33504.22 524.46 2273.93 32.76 2014-07-10 16:30:08.000 191 33504.31 524.44 2273.82 32.76 2014-07-10 16:30:09.000 191 33504.26 524.41 2273.86 32.76 2014-07-10 16:30:10.000 191 33504.25 524.48 2273.87 32.76 2014-07-10 16:30:11.000 191 33504.28 524.46 2273.87 32.76 2014-07-10 16:30:12.000 191 33504.25 524.46 2273.84 32.76 2014-07-10 16:30:12.000 191 33504.29 524.42 2273.90 32.76 2014-07-10 16:30:14.000 191 33504.24 524.45 2273.85 32.76 2014-07-10 16:30:15.000 191 33504.14 524.46 2273.86 32.76 2014-07-10 16:30:16.000 191 33504.20 524.47 2273.86 32.76 2014-07-10 16:30:17.000 191 33504.24 524.42 2273.86 32.76 2014-07-10 16:30:18.000 191 33504.23 524.43 2273.81 32.76 2014-07-10 16:30:19.000 191 33504.26 524.47 2273.89 32.76 2014-07-10 16:30:20.000 191 33504.19 524.46 2273.83 32.76 2014-07-10 16:30:21.000 191 33504.27 524.47 2273.86 32.76 2014-07-10 16:30:22.000 191 33504.16 524.45 2273.86 32.76 2014-07-10 16:30:23.000 191 33504.33 524.48 2273.93 32.76 2014-07-10 16:30:24.000 191 33504.24 524.46 2273.90 32.76 2014-07-10 16:30:25.000 191 33504.18 524.47 2273.87 32.76 2014-07-10 16:30:25.000 191 33504.24 524.52 2273.87 32.76 2014-07-10 16:30:27.000 191 33504.31 524.45 2273.85 32.76 2014-07-10 16:30:28.000 191 33504.19 524.45 2273.90 32.76 2014-07-10 16:30:29.000 191 33504.16 524.47 2273.86 32.76 2014-07-10 16:30:30.000 191 33504.19 524.46 2273.88 32.76 2014-07-10 16:30:31.000 191 33504.21 524.42 2273.84 32.76 2014-07-10 16:30:32.000 191 33504.21 524.45 2273.89 32.76 2014-07-10 16:30:33.000 191 33504.16 524.45 2273.87 32.76 2014-07-10 16:30:34.000 191 33504.15 524.38 2273.93 32.76 2014-07-10 16:30:35.000 191 33504.16 524.43 2273.82 32.76 2014-07-10 16:30:36.000 191 33504.18 524.44 2273.82 32.76 2014-07-10 16:30:37.000 191 33504.22 524.43 2273.79 32.76 2014-07-10 16:30:38.000 191 33504.18 524.43 2273.88 32.76 2014-07-10 16:30:39.000 191 33504.27 524.43 2273.91 32.76 2014-07-10 16:30:40.000 191 33504.15 524.43 2273.94 32.76 2014-07-10 16:30:41.000 191 33504.17 524.46 2273.91 32.76 2014-07-10 16:30:42.000 191 33504.25 524.45 2273.91 32.76 2014-07-10 16:30:43.000 191 33504.25 524.45 2273.88 32.76 2014-07-10 16:30:44.000 191 33504.13 524.43 2273.89 32.76 2014-07-10 16:30:45.000 191 33504.18 524.46 2273.96 32.76 2014-07-10 16:30:46.000 191 33504.15 524.47 2273.87 32.76 2014-07-10 16:30:47.000 191 33504.16 524.42 2273.95 32.76 2014-07-10 16:30:48.000 191 33504.13 524.41 2273.94 32.76 2014-07-10 16:30:49.000 191 33504.21 524.43 2273.90 32.76 2014-07-10 16:30:50.000 191 33504.20 524.41 2273.87 32.76 2014-07-10 16:30:51.000 191 33504.28 524.41 2273.92 32.76 2014-07-10 16:30:52.000 191 33504.00 524.42 2273.88 32.76 2014-07-10 16:30:53.000 191 33504.34 524.43 2273.91 32.76 2014-07-10 16:30:54.000 191 33504.16 524.37 2273.89 32.76 2014-07-10 16:30:55.000 191 33504.14 524.40 2273.93 32.76 2014-07-10 16:30:56.000 191 33504.18 524.43 2273.96 32.76 2014-07-10 16:30:57.000 191 33504.15 524.41 2273.94 32.76 2014-07-10 16:30:58.000 191 33504.12 524.43 2273.93 32.76 2014-07-10 16:30:59.000 191 33504.16 524.42 2273.94 32.76 2014-07-10 16:31:00.000 191 33504.19 524.41 2273.97 32.76 2014-07-10 16:31:01.000 191 33504.10 524.43 2273.99 32.76 2014-07-10 16:31:02.000 191 33504.15 524.44 2273.90 32.76 2014-07-10 16:31:03.000 191 33504.10 524.42 2273.91 32.76 2014-07-10 16:31:04.000 191 33504.18 524.42 2273.99 32.76 2014-07-10 16:31:05.000 191 33504.07 524.39 2274.01 32.76 2014-07-10 16:31:06.000 191 33504.13 524.38 2274.00 32.76 2014-07-10 16:31:06.000 191 33504.14 524.39 2273.93 32.76 2014-07-10 16:31:08.000 191 33504.09 524.40 2273.95 32.76 2014-07-10 16:31:09.000 191 33504.13 524.41 2273.94 32.76 2014-07-10 16:31:10.000 191 33504.07 524.36 2273.94 32.76 2014-07-10 16:31:11.000 191 33504.16 524.44 2273.95 32.76 2014-07-10 16:31:12.000 191 33504.13 524.45 2273.99 32.76 2014-07-10 16:31:13.000 191 33504.16 524.38 2273.97 32.76 2014-07-10 16:31:14.000 191 33504.06 524.40 2273.97 32.76 2014-07-10 16:31:15.000 191 33504.15 524.44 2273.99 32.76 2014-07-10 16:31:16.000 191 33504.09 524.42 2273.95 32.76 2014-07-10 16:31:17.000 191 33504.09 524.43 2273.98 32.76 2014-07-10 16:31:18.000 191 33504.09 524.40 2273.95 32.76 2014-07-10 16:31:19.000 191 33504.13 524.42 2273.93 32.76 2014-07-10 16:31:19.000 191 33504.09 524.44 2274.00 32.76 2014-07-10 16:31:21.000 191 33504.07 524.40 2273.94 32.76 2014-07-10 16:31:22.000 191 33504.07 524.42 2273.94 32.76 2014-07-10 16:31:23.000 191 33504.09 524.43 2273.98 32.76 2014-07-10 16:31:24.000 191 33504.07 524.43 2273.95 32.76 2014-07-10 16:31:25.000 191 33504.13 524.42 2273.89 32.76 2014-07-10 16:31:26.000 191 33504.13 524.41 2274.04 32.76 2014-07-10 16:31:27.000 191 33504.04 524.43 2273.98 32.76 2014-07-10 16:31:28.000 191 33504.09 524.39 2273.94 32.76 2014-07-10 16:31:29.000 191 33504.12 524.39 2274.00 32.76 2014-07-10 16:31:30.000 191 33504.06 524.37 2273.93 32.76 2014-07-10 16:31:31.000 191 33504.06 524.39 2274.03 32.76 2014-07-10 16:31:32.000 191 33504.04 524.41 2273.99 32.76 2014-07-10 16:31:33.000 191 33504.16 524.39 2273.98 32.76 2014-07-10 16:31:34.000 191 33504.09 524.41 2273.97 32.76 2014-07-10 16:31:35.000 191 33504.08 524.37 2273.89 32.76 2014-07-10 16:31:36.000 191 33504.07 524.39 2273.93 32.76 2014-07-10 16:31:37.000 191 33504.02 524.37 2273.98 32.76 2014-07-10 16:31:38.000 191 33504.00 524.41 2274.01 32.76 2014-07-10 16:31:39.000 191 33504.04 524.43 2273.98 32.76 2014-07-10 16:31:40.000 191 33503.99 524.40 2274.01 32.76 2014-07-10 16:31:41.000 191 33504.09 524.43 2273.94 32.76 2014-07-10 16:31:42.000 191 33503.94 524.42 2273.94 32.76 2014-07-10 16:31:43.000 191 33503.93 524.43 2273.92 32.76 2014-07-10 16:31:44.000 191 33504.12 524.40 2274.10 32.76 2014-07-10 16:31:45.000 191 33503.97 524.43 2273.99 32.76 2014-07-10 16:31:46.000 191 33503.92 524.44 2274.02 32.76 2014-07-10 16:31:47.000 191 33503.93 524.38 2273.98 32.76 2014-07-10 16:31:48.000 191 33503.93 524.40 2273.98 32.76 2014-07-10 16:31:49.000 191 33503.98 524.41 2274.01 32.76 2014-07-10 16:31:50.000 191 33503.99 524.40 2274.07 32.76 2014-07-10 16:31:51.000 191 33504.01 524.38 2274.02 32.76 2014-07-10 16:31:52.000 191 33503.96 524.42 2274.03 32.76 2014-07-10 16:31:53.000 191 33503.89 524.44 2273.96 32.76 2014-07-10 16:31:54.000 191 33503.91 524.42 2274.01 32.76 2014-07-10 16:31:55.000 191 33503.97 524.42 2274.01 32.76 2014-07-10 16:31:56.000 191 33503.93 524.46 2274.05 32.76 2014-07-10 16:31:57.000 191 33504.00 524.46 2274.03 32.76 2014-07-10 16:31:58.000 191 33503.91 524.46 2274.06 32.76 2014-07-10 16:31:59.000 191 33503.88 524.42 2274.01 32.76 2014-07-10 16:32:00.000 191 33503.93 524.49 2273.98 32.76 2014-07-10 16:32:00.000 191 33503.99 524.44 2274.09 32.76 2014-07-10 16:32:02.000 191 33503.96 524.47 2274.02 32.76 2014-07-10 16:32:03.000 191 33503.91 524.44 2274.00 32.76 2014-07-10 16:32:04.000 191 33503.91 524.43 2274.01 32.76 2014-07-10 16:32:05.000 191 33503.93 524.42 2274.03 32.76 2014-07-10 16:32:06.000 191 33503.88 524.41 2274.01 32.76 2014-07-10 16:32:07.000 191 33503.88 524.44 2274.03 32.76 2014-07-10 16:32:08.000 191 33503.89 524.47 2274.09 32.76 2014-07-10 16:32:09.000 191 33503.92 524.42 2274.08 32.76 2014-07-10 16:32:10.000 191 33503.94 524.46 2274.04 32.76 2014-07-10 16:32:11.000 191 33503.94 524.44 2274.02 32.76 2014-07-10 16:32:12.000 191 33503.95 524.47 2274.06 32.76 2014-07-10 16:32:13.000 191 33503.90 524.44 2274.06 32.76 2014-07-10 16:32:13.000 191 33503.90 524.46 2274.16 32.76 2014-07-10 16:32:15.000 191 33503.87 524.52 2274.09 32.76 2014-07-10 16:32:16.000 191 33503.88 524.48 2274.05 32.76 2014-07-10 16:32:17.000 191 33503.90 524.47 2274.09 32.76 2014-07-10 16:32:18.000 191 33503.84 524.46 2274.09 32.76 2014-07-10 16:32:19.000 191 33503.92 524.50 2274.06 32.76 2014-07-10 16:32:20.000 191 33503.86 524.40 2274.04 32.76 2014-07-10 16:32:21.000 191 33503.85 524.44 2273.97 32.76 2014-07-10 16:32:22.000 191 33503.85 524.47 2274.04 32.76 2014-07-10 16:32:23.000 191 33503.95 524.45 2274.03 32.76 2014-07-10 16:32:24.000 191 33503.88 524.47 2273.97 32.76 2014-07-10 16:32:25.000 191 33503.83 524.46 2274.10 32.76 2014-07-10 16:32:26.000 191 33503.83 524.47 2274.06 32.76 2014-07-10 16:32:27.000 191 33503.81 524.47 2274.06 32.76 2014-07-10 16:32:28.000 191 33503.79 524.44 2274.10 32.76 2014-07-10 16:32:29.000 191 33503.91 524.48 2274.03 32.76 2014-07-10 16:32:30.000 191 33503.85 524.48 2274.06 32.76 2014-07-10 16:32:31.000 191 33503.88 524.47 2274.03 32.76 2014-07-10 16:32:32.000 191 33503.87 524.45 2274.06 32.76 2014-07-10 16:32:33.000 191 33503.88 524.43 2274.09 32.76 2014-07-10 16:32:34.000 191 33503.80 524.45 2274.07 32.76 2014-07-10 16:32:35.000 191 33503.84 524.41 2274.07 32.76 2014-07-10 16:32:36.000 191 33503.76 524.45 2274.03 32.76 2014-07-10 16:32:37.000 191 33503.82 524.43 2274.07 32.76 2014-07-10 16:32:38.000 191 33503.85 524.41 2274.13 32.76 2014-07-10 16:32:39.000 191 33503.90 524.45 2274.02 32.76 2014-07-10 16:32:40.000 191 33503.81 524.45 2274.08 32.76 2014-07-10 16:32:41.000 191 33503.82 524.43 2274.11 32.76 2014-07-10 16:32:42.000 191 33503.78 524.40 2274.16 32.76 2014-07-10 16:32:43.000 191 33503.85 524.42 2274.10 32.76 2014-07-10 16:32:44.000 191 33503.82 524.41 2274.13 32.76 2014-07-10 16:32:45.000 191 33503.79 524.45 2273.99 32.76 2014-07-10 16:32:46.000 191 33503.84 524.42 2274.06 32.76 2014-07-10 16:32:47.000 191 33503.85 524.48 2274.06 32.76 2014-07-10 16:32:48.000 191 33503.85 524.45 2274.11 32.76 2014-07-10 16:32:49.000 191 33503.76 524.46 2274.12 32.76 2014-07-10 16:32:50.000 191 33503.85 524.42 2273.98 32.76 2014-07-10 16:32:51.000 191 33503.79 524.43 2274.14 32.76 2014-07-10 16:32:52.000 191 33503.93 524.46 2274.16 32.76 2014-07-10 16:32:53.000 191 33503.78 524.44 2274.10 32.76 2014-07-10 16:32:54.000 191 33503.82 524.43 2274.10 32.76 2014-07-10 16:32:54.000 191 33503.79 524.47 2274.18 32.76 2014-07-10 16:32:56.000 191 33503.81 524.45 2274.04 32.76 2014-07-10 16:32:57.000 191 33503.80 524.45 2274.07 32.76 2014-07-10 16:32:58.000 191 33503.74 524.46 2274.03 32.76 2014-07-10 16:32:59.000 191 33503.84 524.46 2274.12 32.76 2014-07-10 16:33:00.000 191 33503.76 524.42 2274.13 32.76 2014-07-10 16:33:01.000 191 33503.84 524.43 2274.13 32.76 2014-07-10 16:33:02.000 191 33503.73 524.41 2274.06 32.76 2014-07-10 16:33:03.000 191 33503.79 524.41 2274.11 32.76 2014-07-10 16:33:04.000 191 33503.82 524.41 2274.11 32.76 2014-07-10 16:33:05.000 191 33503.74 524.47 2274.03 32.76 2014-07-10 16:33:06.000 191 33503.70 524.46 2274.10 32.76 2014-07-10 16:33:07.000 191 33503.79 524.44 2274.19 32.76 2014-07-10 16:33:07.000 191 33503.84 524.47 2274.11 32.76 2014-07-10 16:33:09.000 191 33503.72 524.41 2274.06 32.76 2014-07-10 16:33:10.000 191 33503.72 524.44 2274.11 32.76 2014-07-10 16:33:11.000 191 33503.82 524.43 2274.06 32.76 2014-07-10 16:33:12.000 191 33503.79 524.41 2274.10 32.76 2014-07-10 16:33:13.000 191 33503.86 524.42 2274.12 32.76 2014-07-10 16:33:14.000 191 33503.79 524.44 2274.07 32.76 2014-07-10 16:33:15.000 191 33503.75 524.39 2274.12 32.76 2014-07-10 16:33:16.000 191 33503.77 524.42 2274.13 32.76 2014-07-10 16:33:17.000 191 33503.85 524.46 2274.16 32.76 2014-07-10 16:33:18.000 191 33503.85 524.46 2274.19 32.76 2014-07-10 16:33:19.000 191 33503.78 524.41 2274.17 32.76 2014-07-10 16:33:20.000 191 33503.77 524.46 2274.11 32.76 2014-07-10 16:33:21.000 191 33503.82 524.39 2274.14 32.76 2014-07-10 16:33:22.000 191 33503.78 524.41 2274.15 32.76 2014-07-10 16:33:23.000 191 33503.77 524.43 2274.11 32.76 2014-07-10 16:33:24.000 191 33503.76 524.43 2274.14 32.76 2014-07-10 16:33:25.000 191 33503.83 524.43 2274.10 32.76 2014-07-10 16:33:26.000 191 33503.79 524.44 2274.16 32.76 2014-07-10 16:33:27.000 191 33503.74 524.44 2274.10 32.76 2014-07-10 16:33:28.000 191 33503.74 524.41 2274.09 32.76 2014-07-10 16:33:29.000 191 33503.76 524.40 2274.24 32.76 2014-07-10 16:33:30.000 191 33503.74 524.39 2274.11 32.76 2014-07-10 16:33:31.000 191 33503.66 524.42 2274.13 32.76 2014-07-10 16:33:32.000 191 33503.75 524.43 2274.12 32.76 2014-07-10 16:33:33.000 191 33503.69 524.43 2274.07 32.76 2014-07-10 16:33:34.000 191 33503.65 524.37 2274.06 32.76 2014-07-10 16:33:35.000 191 33503.78 524.43 2274.09 32.76 2014-07-10 16:33:36.000 191 33503.74 524.43 2274.15 32.76 2014-07-10 16:33:37.000 191 33503.73 524.40 2274.12 32.76 2014-07-10 16:33:38.000 191 33503.78 524.44 2274.09 32.76 2014-07-10 16:33:39.000 191 33503.65 524.44 2274.06 32.76 2014-07-10 16:33:40.000 191 33503.78 524.43 2274.15 32.76 2014-07-10 16:33:41.000 191 33503.68 524.43 2274.12 32.76 2014-07-10 16:33:42.000 191 33503.69 524.40 2274.11 32.76 2014-07-10 16:33:43.000 191 33503.71 524.41 2274.15 32.76 2014-07-10 16:33:44.000 191 33503.78 524.44 2274.14 32.76 2014-07-10 16:33:45.000 191 33503.78 524.41 2274.19 32.76 2014-07-10 16:33:46.000 191 33503.75 524.42 2274.09 32.76 2014-07-10 16:33:47.000 191 33503.72 524.46 2274.14 32.76 2014-07-10 16:33:48.000 191 33503.66 524.45 2274.09 32.76 2014-07-10 16:33:48.000 191 33503.68 524.45 2274.05 32.76 2014-07-10 16:33:50.000 191 33503.72 524.47 2274.20 32.76 2014-07-10 16:33:51.000 191 33503.66 524.45 2274.07 32.76 2014-07-10 16:33:52.000 191 33503.63 524.47 2274.19 32.76 2014-07-10 16:33:53.000 191 33503.58 524.43 2274.14 32.76 2014-07-10 16:33:54.000 191 33503.62 524.46 2274.13 32.76 2014-07-10 16:33:55.000 191 33503.72 524.48 2274.18 32.76 2014-07-10 16:33:56.000 191 33503.66 524.49 2274.18 32.76 2014-07-10 16:33:57.000 191 33503.59 524.48 2274.16 32.76 2014-07-10 16:33:58.000 191 33503.56 524.47 2274.26 32.76 2014-07-10 16:33:59.000 191 33503.63 524.47 2274.15 32.76 2014-07-10 16:34:00.000 191 33503.56 524.48 2274.23 32.76 2014-07-10 16:34:01.000 191 33503.58 524.50 2274.18 32.76 2014-07-10 16:34:01.000 191 33503.64 524.45 2274.13 32.76 2014-07-10 16:34:03.000 191 33503.60 524.50 2274.19 32.76 2014-07-10 16:34:04.000 191 33503.59 524.50 2274.16 32.76 2014-07-10 16:34:05.000 191 33503.56 524.51 2274.25 32.76 2014-07-10 16:34:06.000 191 33503.53 524.49 2274.28 32.76 2014-07-10 16:34:07.000 191 33503.63 524.47 2274.24 32.76 2014-07-10 16:34:08.000 191 33503.58 524.48 2274.14 32.76 2014-07-10 16:34:09.000 191 33503.64 524.51 2274.24 32.76 2014-07-10 16:34:10.000 191 33503.64 524.48 2274.28 32.76 2014-07-10 16:34:11.000 191 33503.65 524.47 2274.19 32.76 2014-07-10 16:34:12.000 191 33503.61 524.47 2274.19 32.76 2014-07-10 16:34:13.000 191 33503.56 524.48 2274.29 32.76 2014-07-10 16:34:14.000 191 33503.49 524.49 2274.10 32.76 2014-07-10 16:34:15.000 191 33503.45 524.48 2274.20 32.76 2014-07-10 16:34:16.000 191 33503.55 524.50 2274.25 32.76 2014-07-10 16:34:17.000 191 33503.45 524.52 2274.22 32.76 2014-07-10 16:34:18.000 191 33503.49 524.49 2274.24 32.76 2014-07-10 16:34:19.000 191 33503.51 524.52 2274.27 32.76 2014-07-10 16:34:20.000 191 33503.44 524.51 2274.24 32.76 2014-07-10 16:34:21.000 191 33503.50 524.50 2274.24 32.76 2014-07-10 16:34:22.000 191 33503.46 524.51 2274.21 32.76 2014-07-10 16:34:23.000 191 33503.47 524.53 2274.24 32.76 2014-07-10 16:34:24.000 191 33503.41 524.53 2274.26 32.76 2014-07-10 16:34:25.000 191 33503.41 524.52 2274.22 32.76 2014-07-10 16:34:26.000 191 33503.48 524.56 2274.22 32.76 2014-07-10 16:34:27.000 191 33503.51 524.53 2274.31 32.76 2014-07-10 16:34:28.000 191 33503.50 524.51 2274.28 32.76 2014-07-10 16:34:29.000 191 33503.37 524.56 2274.26 32.76 2014-07-10 16:34:30.000 191 33503.38 524.49 2274.26 32.76 2014-07-10 16:34:31.000 191 33503.47 524.55 2274.28 32.76 2014-07-10 16:34:32.000 191 33503.41 524.53 2274.31 32.76 2014-07-10 16:34:33.000 191 33503.43 524.57 2274.26 32.76 2014-07-10 16:34:34.000 191 33503.35 524.56 2274.31 32.76 2014-07-10 16:34:35.000 191 33503.38 524.55 2274.20 32.76 2014-07-10 16:34:36.000 191 33503.35 524.58 2274.26 32.76 2014-07-10 16:34:37.000 191 33503.41 524.53 2274.33 32.76 2014-07-10 16:34:38.000 191 33503.43 524.57 2274.31 32.76 2014-07-10 16:34:39.000 191 33503.36 524.55 2274.15 32.76 2014-07-10 16:34:40.000 191 33503.44 524.55 2274.25 32.76 2014-07-10 16:34:41.000 191 33503.38 524.60 2274.30 32.76 2014-07-10 16:34:42.000 191 33503.33 524.59 2274.35 32.76 2014-07-10 16:34:42.000 191 33503.43 524.55 2274.29 32.76 2014-07-10 16:34:44.000 191 33503.32 524.56 2274.30 32.76 2014-07-10 16:34:45.000 191 33503.41 524.55 2274.28 32.76 2014-07-10 16:34:46.000 191 33503.33 524.57 2274.29 32.76 2014-07-10 16:34:47.000 191 33503.29 524.52 2274.28 32.76 2014-07-10 16:34:48.000 191 33503.28 524.56 2274.29 32.76 2014-07-10 16:34:49.000 191 33503.36 524.54 2274.32 32.76 2014-07-10 16:34:50.000 191 33503.41 524.53 2274.33 32.76 2014-07-10 16:34:51.000 191 33503.29 524.51 2274.40 32.76 2014-07-10 16:34:52.000 191 33503.30 524.53 2274.27 32.76 2014-07-10 16:34:53.000 191 33503.28 524.62 2274.23 32.76 2014-07-10 16:34:54.000 191 33503.27 524.61 2274.25 32.76 2014-07-10 16:34:55.000 191 33503.35 524.57 2274.25 32.76 2014-07-10 16:34:55.000 191 33503.29 524.60 2274.33 32.76 2014-07-10 16:34:57.000 191 33503.32 524.55 2274.43 32.76 2014-07-10 16:34:58.000 191 33503.28 524.55 2274.31 32.76 2014-07-10 16:34:59.000 191 33503.31 524.55 2274.34 32.76 2014-07-10 16:35:00.000 191 33503.31 524.50 2274.28 32.76 2014-07-10 16:35:01.000 191 33503.34 524.56 2274.33 32.76 2014-07-10 16:35:02.000 191 33503.26 524.54 2274.33 32.76 2014-07-10 16:35:03.000 191 33503.36 524.55 2274.41 32.76 2014-07-10 16:35:04.000 191 33503.23 524.58 2274.38 32.76 2014-07-10 16:35:05.000 191 33503.22 524.57 2274.27 32.76 2014-07-10 16:35:06.000 191 33503.18 524.57 2274.30 32.76 2014-07-10 16:35:07.000 191 33503.25 524.56 2274.24 32.76 2014-07-10 16:35:08.000 191 33503.31 524.59 2274.37 32.76 2014-07-10 16:35:09.000 191 33503.33 524.56 2274.28 32.76 2014-07-10 16:35:10.000 191 33503.28 524.58 2274.31 32.76 2014-07-10 16:35:11.000 191 33503.34 524.54 2274.31 32.76 2014-07-10 16:35:12.000 191 33503.19 524.55 2274.30 32.76 2014-07-10 16:35:13.000 191 33503.31 524.57 2274.41 32.76 2014-07-10 16:35:14.000 191 33503.24 524.50 2274.35 32.76 2014-07-10 16:35:15.000 191 33503.22 524.55 2274.34 32.76 2014-07-10 16:35:16.000 191 33503.33 524.52 2274.29 32.76 2014-07-10 16:35:17.000 191 33503.25 524.57 2274.35 32.76 2014-07-10 16:35:18.000 191 33503.21 524.55 2274.25 32.76 2014-07-10 16:35:19.000 191 33503.32 524.52 2274.32 32.76 2014-07-10 16:35:20.000 191 33503.29 524.54 2274.26 32.76 2014-07-10 16:35:21.000 191 33503.26 524.55 2274.34 32.76 2014-07-10 16:35:22.000 191 33503.32 524.54 2274.29 32.76 2014-07-10 16:35:23.000 191 33503.30 524.50 2274.38 32.76 2014-07-10 16:35:24.000 191 33503.25 524.53 2274.34 32.76 2014-07-10 16:35:25.000 191 33503.26 524.50 2274.36 32.76 2014-07-10 16:35:26.000 191 33503.31 524.54 2274.29 32.76 2014-07-10 16:35:27.000 191 33503.23 524.53 2274.31 32.76 2014-07-10 16:35:28.000 191 33503.39 524.55 2274.26 32.76 2014-07-10 16:35:29.000 191 33503.31 524.53 2274.29 32.76 2014-07-10 16:35:30.000 191 33503.26 524.54 2274.34 32.76 2014-07-10 16:35:31.000 191 33503.25 524.57 2274.32 32.76 2014-07-10 16:35:32.000 191 33503.19 524.52 2274.35 32.76 2014-07-10 16:35:33.000 191 33503.30 524.55 2274.37 32.76 2014-07-10 16:35:34.000 191 33503.32 524.57 2274.31 32.76 2014-07-10 16:35:35.000 191 33503.29 524.51 2274.25 32.76 2014-07-10 16:35:36.000 191 33503.25 524.49 2274.26 32.76 2014-07-10 16:35:36.000 191 33503.27 524.52 2274.24 32.76 2014-07-10 16:35:38.000 191 33503.23 524.52 2274.34 32.76 2014-07-10 16:35:39.000 191 33503.20 524.58 2274.26 32.76 2014-07-10 16:35:40.000 191 33503.22 524.55 2274.35 32.76 2014-07-10 16:35:41.000 191 33503.20 524.53 2274.30 32.76 2014-07-10 16:35:42.000 191 33503.11 524.55 2274.30 32.76 2014-07-10 16:35:43.000 191 33503.28 524.54 2274.27 32.76 2014-07-10 16:35:44.000 191 33503.17 524.55 2274.28 32.76 2014-07-10 16:35:45.000 191 33503.19 524.55 2274.28 32.76 2014-07-10 16:35:46.000 191 33503.26 524.59 2274.34 32.76 2014-07-10 16:35:47.000 191 33503.25 524.58 2274.28 32.76 2014-07-10 16:35:48.000 191 33503.20 524.61 2274.26 32.76 2014-07-10 16:35:49.000 191 33503.22 524.58 2274.34 32.76 2014-07-10 16:35:49.000 191 33503.19 524.56 2274.28 32.76 2014-07-10 16:35:51.000 191 33503.13 524.59 2274.34 32.76 2014-07-10 16:35:52.000 191 33503.21 524.56 2274.31 32.76 2014-07-10 16:35:53.000 191 33503.28 524.58 2274.28 32.76 2014-07-10 16:35:54.000 191 33503.20 524.53 2274.26 32.76 2014-07-10 16:35:55.000 191 33503.22 524.56 2274.34 32.76 2014-07-10 16:35:56.000 191 33503.20 524.59 2274.27 32.76 2014-07-10 16:35:57.000 191 33503.12 524.57 2274.24 32.76 2014-07-10 16:35:58.000 191 33503.33 524.58 2274.28 32.76 2014-07-10 16:35:59.000 191 33503.10 524.53 2274.31 32.76 2014-07-10 16:36:00.000 191 33503.24 524.55 2274.28 32.76 2014-07-10 16:36:01.000 191 33503.24 524.59 2274.29 32.76 2014-07-10 16:36:02.000 191 33503.26 524.57 2274.34 32.76 2014-07-10 16:36:03.000 191 33503.17 524.60 2274.38 32.76 2014-07-10 16:36:04.000 191 33503.21 524.57 2274.28 32.76 2014-07-10 16:36:05.000 191 33503.26 524.61 2274.26 32.76 2014-07-10 16:36:06.000 191 33503.21 524.59 2274.28 32.76 2014-07-10 16:36:07.000 191 33503.20 524.58 2274.37 32.76 2014-07-10 16:36:08.000 191 33503.22 524.58 2274.31 32.76 2014-07-10 16:36:09.000 191 33503.12 524.54 2274.37 32.76 2014-07-10 16:36:10.000 191 33503.26 524.57 2274.32 32.76 2014-07-10 16:36:11.000 191 33503.22 524.55 2274.32 32.76 2014-07-10 16:36:12.000 191 33503.18 524.55 2274.33 32.76 2014-07-10 16:36:13.000 191 33503.16 524.58 2274.32 32.76 2014-07-10 16:36:14.000 191 33503.21 524.61 2274.40 32.76 2014-07-10 16:36:15.000 191 33503.15 524.59 2274.32 32.76 2014-07-10 16:36:16.000 191 33503.10 524.62 2274.39 32.76 2014-07-10 16:36:17.000 191 33503.35 524.60 2274.29 32.76 2014-07-10 16:36:18.000 191 33503.14 524.54 2274.30 32.76 2014-07-10 16:36:19.000 191 33503.13 524.59 2274.28 32.76 2014-07-10 16:36:20.000 191 33503.17 524.59 2274.32 32.76 2014-07-10 16:36:21.000 191 33503.17 524.58 2274.26 32.76 2014-07-10 16:36:22.000 191 33503.16 524.56 2274.23 32.76 2014-07-10 16:36:23.000 191 33503.13 524.62 2274.31 32.76 2014-07-10 16:36:24.000 191 33503.07 524.58 2274.34 32.76 2014-07-10 16:36:25.000 191 33503.19 524.57 2274.34 32.76 2014-07-10 16:36:26.000 191 33503.10 524.60 2274.34 32.76 2014-07-10 16:36:27.000 191 33503.08 524.61 2274.33 32.76 2014-07-10 16:36:28.000 191 33503.15 524.65 2274.36 32.76 2014-07-10 16:36:29.000 191 33503.16 524.58 2274.31 32.76 2014-07-10 16:36:30.000 191 33503.12 524.60 2274.37 32.76 2014-07-10 16:36:30.000 191 33503.16 524.60 2274.30 32.76 2014-07-10 16:36:32.000 191 33503.11 524.62 2274.38 32.76 2014-07-10 16:36:33.000 191 33503.07 524.58 2274.44 32.76 2014-07-10 16:36:34.000 191 33503.13 524.59 2274.29 32.76 2014-07-10 16:36:35.000 191 33503.14 524.64 2274.32 32.76 2014-07-10 16:36:36.000 191 33503.10 524.59 2274.34 32.76 2014-07-10 16:36:37.000 191 33503.13 524.58 2274.28 32.76 2014-07-10 16:36:38.000 191 33503.18 524.54 2274.37 32.76 2014-07-10 16:36:39.000 191 33503.20 524.58 2274.32 32.76 2014-07-10 16:36:40.000 191 33503.25 524.61 2274.37 32.76 2014-07-10 16:36:41.000 191 33503.21 524.61 2274.29 32.76 2014-07-10 16:36:42.000 191 33503.11 524.58 2274.31 32.76 2014-07-10 16:36:43.000 191 33503.20 524.58 2274.32 32.76 2014-07-10 16:36:43.000 191 33503.20 524.63 2274.34 32.76 2014-07-10 16:36:45.000 191 33503.11 524.63 2274.40 32.76 2014-07-10 16:36:46.000 191 33503.10 524.61 2274.32 32.76 2014-07-10 16:36:47.000 191 33503.24 524.59 2274.37 32.76 2014-07-10 16:36:48.000 191 33503.17 524.60 2274.33 32.76 2014-07-10 16:36:49.000 191 33503.20 524.57 2274.35 32.76 2014-07-10 16:36:50.000 191 33503.16 524.62 2274.30 32.76 2014-07-10 16:36:51.000 191 33503.14 524.61 2274.28 32.76 2014-07-10 16:36:52.000 191 33503.22 524.61 2274.32 32.76 2014-07-10 16:36:53.000 191 33503.12 524.63 2274.37 32.76 2014-07-10 16:36:54.000 191 33503.14 524.58 2274.32 32.76 2014-07-10 16:36:55.000 191 33503.14 524.62 2274.31 32.76 2014-07-10 16:36:56.000 191 33503.12 524.62 2274.34 32.76 2014-07-10 16:36:57.000 191 33503.04 524.59 2274.31 32.76 2014-07-10 16:36:58.000 191 33503.14 524.60 2274.33 32.76 2014-07-10 16:36:59.000 191 33503.06 524.62 2274.37 32.76 2014-07-10 16:37:00.000 191 33503.03 524.62 2274.31 32.76 2014-07-10 16:37:01.000 191 33503.19 524.62 2274.40 32.76 2014-07-10 16:37:02.000 191 33503.08 524.63 2274.40 32.76 2014-07-10 16:37:03.000 191 33503.14 524.61 2274.43 32.76 2014-07-10 16:37:04.000 191 33503.09 524.58 2274.38 32.76 2014-07-10 16:37:05.000 191 33503.16 524.63 2274.35 32.76 2014-07-10 16:37:06.000 191 33503.07 524.58 2274.31 32.76 2014-07-10 16:37:07.000 191 33503.10 524.60 2274.35 32.76 2014-07-10 16:37:08.000 191 33503.04 524.64 2274.34 32.76 2014-07-10 16:37:09.000 191 33503.18 524.63 2274.32 32.76 2014-07-10 16:37:10.000 191 33502.97 524.61 2274.40 32.76 2014-07-10 16:37:11.000 191 33503.09 524.64 2274.31 32.76 2014-07-10 16:37:12.000 191 33503.10 524.62 2274.28 32.76 2014-07-10 16:37:13.000 191 33503.07 524.59 2274.30 32.76 2014-07-10 16:37:14.000 191 33503.01 524.64 2274.39 32.76 2014-07-10 16:37:15.000 191 33503.09 524.59 2274.32 32.76 2014-07-10 16:37:16.000 191 33503.00 524.66 2274.31 32.76 2014-07-10 16:37:17.000 191 33503.12 524.64 2274.31 32.76 2014-07-10 16:37:18.000 191 33502.96 524.61 2274.35 32.76 2014-07-10 16:37:19.000 191 33503.02 524.67 2274.34 32.76 2014-07-10 16:37:20.000 191 33503.13 524.65 2274.38 32.76 2014-07-10 16:37:21.000 191 33503.00 524.59 2274.22 32.76 2014-07-10 16:37:22.000 191 33503.10 524.68 2274.37 32.76 2014-07-10 16:37:23.000 191 33503.02 524.62 2274.38 32.77 2014-07-10 16:37:24.000 191 33503.01 524.65 2274.37 32.77 2014-07-10 16:37:24.000 191 33503.11 524.66 2274.38 32.77 2014-07-10 16:37:26.000 191 33502.99 524.62 2274.34 32.76 2014-07-10 16:37:27.000 191 33503.04 524.65 2274.35 32.76 2014-07-10 16:37:28.000 191 33503.04 524.66 2274.30 32.77 2014-07-10 16:37:29.000 191 33503.03 524.61 2274.32 32.77 2014-07-10 16:37:30.000 191 33503.04 524.60 2274.34 32.77 2014-07-10 16:37:31.000 191 33503.00 524.65 2274.40 32.77 2014-07-10 16:37:32.000 191 33503.01 524.69 2274.38 32.77 2014-07-10 16:37:33.000 191 33502.91 524.65 2274.31 32.77 2014-07-10 16:37:34.000 191 33503.04 524.62 2274.35 32.76 2014-07-10 16:37:35.000 191 33503.03 524.68 2274.34 32.76 2014-07-10 16:37:36.000 191 33503.00 524.67 2274.29 32.76 2014-07-10 16:37:37.000 191 33502.97 524.68 2274.43 32.77 2014-07-10 16:37:37.000 191 33503.07 524.65 2274.41 32.76 2014-07-10 16:37:39.000 191 33503.00 524.64 2274.33 32.76 2014-07-10 16:37:40.000 191 33503.05 524.63 2274.41 32.77 2014-07-10 16:37:41.000 191 33502.90 524.61 2274.34 32.77 2014-07-10 16:37:42.000 191 33502.95 524.63 2274.32 32.77 2014-07-10 16:37:43.000 191 33503.06 524.62 2274.41 32.77 2014-07-10 16:37:44.000 191 33502.99 524.65 2274.31 32.77 2014-07-10 16:37:45.000 191 33503.00 524.70 2274.34 32.77 2014-07-10 16:37:46.000 191 33502.97 524.63 2274.30 32.77 2014-07-10 16:37:47.000 191 33503.03 524.69 2274.38 32.77 2014-07-10 16:37:48.000 191 33502.92 524.68 2274.34 32.77 2014-07-10 16:37:49.000 191 33502.97 524.66 2274.42 32.77 2014-07-10 16:37:50.000 191 33502.97 524.65 2274.44 32.77 2014-07-10 16:37:51.000 191 33502.90 524.66 2274.22 32.77 2014-07-10 16:37:52.000 191 33503.00 524.64 2274.39 32.77 2014-07-10 16:37:53.000 191 33503.08 524.63 2274.38 32.77 2014-07-10 16:37:54.000 191 33503.00 524.63 2274.36 32.77 2014-07-10 16:37:55.000 191 33503.04 524.63 2274.25 32.77 2014-07-10 16:37:56.000 191 33503.01 524.64 2274.39 32.77 2014-07-10 16:37:57.000 191 33503.03 524.67 2274.45 32.77 2014-07-10 16:37:58.000 191 33502.98 524.68 2274.41 32.77 2014-07-10 16:37:59.000 191 33502.91 524.69 2274.41 32.77 2014-07-10 16:38:00.000 191 33502.88 524.67 2274.35 32.77 2014-07-10 16:38:01.000 191 33502.97 524.65 2274.37 32.77 2014-07-10 16:38:02.000 191 33502.94 524.63 2274.37 32.77 2014-07-10 16:38:03.000 191 33502.88 524.66 2274.31 32.77 2014-07-10 16:38:04.000 191 33502.98 524.61 2274.34 32.77 2014-07-10 16:38:05.000 191 33502.89 524.63 2274.39 32.77 2014-07-10 16:38:06.000 191 33502.95 524.60 2274.38 32.77 2014-07-10 16:38:07.000 191 33502.92 524.70 2274.30 32.77 2014-07-10 16:38:08.000 191 33502.93 524.64 2274.40 32.77 2014-07-10 16:38:09.000 191 33502.89 524.63 2274.34 32.77 2014-07-10 16:38:10.000 191 33503.04 524.67 2274.35 32.77 2014-07-10 16:38:11.000 191 33503.06 524.66 2274.37 32.77 2014-07-10 16:38:12.000 191 33503.00 524.64 2274.37 32.77 2014-07-10 16:38:13.000 191 33502.94 524.68 2274.40 32.77 2014-07-10 16:38:14.000 191 33502.86 524.64 2274.35 32.77 2014-07-10 16:38:15.000 191 33502.92 524.69 2274.32 32.77 2014-07-10 16:38:16.000 191 33502.84 524.64 2274.35 32.77 2014-07-10 16:38:17.000 191 33502.92 524.67 2274.38 32.77 2014-07-10 16:38:18.000 191 33502.92 524.66 2274.35 32.77 2014-07-10 16:38:18.000 191 33502.94 524.68 2274.33 32.77 2014-07-10 16:38:20.000 191 33502.96 524.68 2274.36 32.77 2014-07-10 16:38:21.000 191 33503.04 524.67 2274.37 32.77 2014-07-10 16:38:22.000 191 33502.83 524.70 2274.31 32.77 2014-07-10 16:38:23.000 191 33502.97 524.72 2274.34 32.77 2014-07-10 16:38:24.000 191 33502.91 524.71 2274.31 32.77 2014-07-10 16:38:25.000 191 33503.02 524.69 2274.32 32.77 2014-07-10 16:38:26.000 191 33502.98 524.70 2274.33 32.77 2014-07-10 16:38:27.000 191 33502.87 524.68 2274.35 32.77 2014-07-10 16:38:28.000 191 33503.03 524.69 2274.37 32.77 2014-07-10 16:38:29.000 191 33502.87 524.70 2274.40 32.77 2014-07-10 16:38:30.000 191 33503.01 524.68 2274.41 32.77 2014-07-10 16:38:31.000 191 33502.95 524.69 2274.28 32.77 2014-07-10 16:38:31.000 191 33502.90 524.68 2274.38 32.77 2014-07-10 16:38:33.000 191 33502.88 524.63 2274.34 32.77 2014-07-10 16:38:34.000 191 33502.87 524.70 2274.39 32.77 2014-07-10 16:38:35.000 191 33502.92 524.63 2274.35 32.77 2014-07-10 16:38:36.000 191 33502.92 524.61 2274.32 32.77 2014-07-10 16:38:37.000 191 33502.92 524.63 2274.29 32.77 2014-07-10 16:38:38.000 191 33502.85 524.70 2274.29 32.77 2014-07-10 16:38:39.000 191 33502.87 524.61 2274.39 32.77 2014-07-10 16:38:40.000 191 33502.89 524.68 2274.39 32.77 2014-07-10 16:38:41.000 191 33502.82 524.74 2274.31 32.77 2014-07-10 16:38:42.000 191 33502.86 524.71 2274.33 32.77 2014-07-10 16:38:43.000 191 33502.88 524.69 2274.35 32.77 2014-07-10 16:38:44.000 191 33502.88 524.71 2274.34 32.77 2014-07-10 16:38:45.000 191 33502.82 524.68 2274.33 32.77 2014-07-10 16:38:46.000 191 33502.85 524.69 2274.32 32.77 2014-07-10 16:38:47.000 191 33502.78 524.69 2274.38 32.77 2014-07-10 16:38:48.000 191 33502.76 524.64 2274.33 32.77 2014-07-10 16:38:49.000 191 33502.84 524.67 2274.41 32.77 2014-07-10 16:38:50.000 191 33502.85 524.65 2274.34 32.77 2014-07-10 16:38:51.000 191 33502.90 524.68 2274.33 32.77 2014-07-10 16:38:52.000 191 33502.95 524.74 2274.32 32.77 2014-07-10 16:38:53.000 191 33502.75 524.66 2274.34 32.77 2014-07-10 16:38:54.000 191 33502.95 524.63 2274.24 32.77 2014-07-10 16:38:55.000 191 33502.84 524.66 2274.31 32.77 2014-07-10 16:38:56.000 191 33502.83 524.71 2274.31 32.77 2014-07-10 16:38:57.000 191 33502.89 524.68 2274.50 32.77 2014-07-10 16:38:58.000 191 33502.82 524.66 2274.39 32.77 2014-07-10 16:38:59.000 191 33502.88 524.70 2274.37 32.77 2014-07-10 16:39:00.000 191 33502.86 524.67 2274.31 32.77 2014-07-10 16:39:01.000 191 33502.85 524.70 2274.34 32.77 2014-07-10 16:39:02.000 191 33502.83 524.72 2274.38 32.77 2014-07-10 16:39:03.000 191 33502.90 524.72 2274.32 32.77 2014-07-10 16:39:04.000 191 33502.85 524.70 2274.30 32.77 2014-07-10 16:39:05.000 191 33502.82 524.70 2274.34 32.77 2014-07-10 16:39:06.000 191 33502.82 524.70 2274.39 32.77 2014-07-10 16:39:07.000 191 33502.72 524.69 2274.34 32.77 2014-07-10 16:39:08.000 191 33502.70 524.71 2274.40 32.77 2014-07-10 16:39:09.000 191 33502.73 524.71 2274.35 32.77 2014-07-10 16:39:10.000 191 33502.78 524.72 2274.23 32.77 2014-07-10 16:39:11.000 191 33502.88 524.72 2274.36 32.77 2014-07-10 16:39:12.000 191 33502.82 524.74 2274.40 32.77 2014-07-10 16:39:12.000 191 33502.80 524.75 2274.35 32.77 2014-07-10 16:39:14.000 191 33502.76 524.70 2274.31 32.77 2014-07-10 16:39:15.000 191 33502.81 524.71 2274.27 32.77 2014-07-10 16:39:16.000 191 33502.72 524.68 2274.29 32.77 2014-07-10 16:39:17.000 191 33502.80 524.74 2274.34 32.77 2014-07-10 16:39:18.000 191 33502.79 524.69 2274.32 32.77 2014-07-10 16:39:19.000 191 33502.70 524.71 2274.40 32.77 2014-07-10 16:39:20.000 191 33502.79 524.71 2274.36 32.77 2014-07-10 16:39:21.000 191 33502.73 524.76 2274.34 32.77 2014-07-10 16:39:22.000 191 33502.75 524.73 2274.34 32.77 2014-07-10 16:39:23.000 191 33502.70 524.72 2274.37 32.77 2014-07-10 16:39:24.000 191 33502.65 524.74 2274.32 32.77 2014-07-10 16:39:25.000 191 33502.67 524.72 2274.37 32.77 2014-07-10 16:39:25.000 191 33502.72 524.71 2274.26 32.77 2014-07-10 16:39:27.000 191 33502.69 524.73 2274.37 32.77 2014-07-10 16:39:28.000 191 33502.70 524.72 2274.37 32.77 2014-07-10 16:39:29.000 191 33502.67 524.76 2274.38 32.77 2014-07-10 16:39:30.000 191 33502.67 524.74 2274.31 32.77 2014-07-10 16:39:31.000 191 33502.65 524.74 2274.28 32.77 2014-07-10 16:39:32.000 191 33502.63 524.72 2274.37 32.77 2014-07-10 16:39:33.000 191 33502.64 524.72 2274.33 32.77 2014-07-10 16:39:34.000 191 33502.61 524.76 2274.32 32.77 2014-07-10 16:39:35.000 191 33502.65 524.73 2274.40 32.77 2014-07-10 16:39:36.000 191 33502.54 524.74 2274.40 32.77 2014-07-10 16:39:37.000 191 33502.64 524.77 2274.32 32.77 2014-07-10 16:39:38.000 191 33502.63 524.72 2274.33 32.77 2014-07-10 16:39:39.000 191 33502.57 524.77 2274.26 32.77 2014-07-10 16:39:40.000 191 33502.65 524.75 2274.34 32.77 2014-07-10 16:39:41.000 191 33502.62 524.76 2274.34 32.77 2014-07-10 16:39:42.000 191 33502.70 524.72 2274.36 32.77 2014-07-10 16:39:43.000 191 33502.48 524.72 2274.38 32.77 2014-07-10 16:39:44.000 191 33502.62 524.73 2274.34 32.77 2014-07-10 16:39:45.000 191 33502.67 524.73 2274.38 32.77 2014-07-10 16:39:46.000 191 33502.59 524.75 2274.40 32.77 2014-07-10 16:39:47.000 191 33502.59 524.76 2274.41 32.77 2014-07-10 16:39:48.000 191 33502.53 524.77 2274.42 32.77 2014-07-10 16:39:49.000 191 33502.51 524.71 2274.33 32.77 2014-07-10 16:39:50.000 191 33502.56 524.75 2274.38 32.77 2014-07-10 16:39:51.000 191 33502.52 524.71 2274.33 32.77 2014-07-10 16:39:52.000 191 33502.50 524.78 2274.39 32.77 2014-07-10 16:39:53.000 191 33502.46 524.70 2274.43 32.77 2014-07-10 16:39:54.000 191 33502.57 524.73 2274.41 32.77 2014-07-10 16:39:55.000 191 33502.52 524.75 2274.41 32.77 2014-07-10 16:39:56.000 191 33502.53 524.80 2274.37 32.77 2014-07-10 16:39:57.000 191 33502.45 524.75 2274.37 32.77 2014-07-10 16:39:58.000 191 33502.55 524.72 2274.41 32.77 2014-07-10 16:39:59.000 191 33502.39 524.72 2274.46 32.77 2014-07-10 16:40:00.000 191 33502.54 524.73 2274.35 32.77 2014-07-10 16:40:01.000 191 33502.49 524.76 2274.37 32.77 2014-07-10 16:40:02.000 191 33502.43 524.73 2274.42 32.77 2014-07-10 16:40:03.000 191 33502.50 524.77 2274.39 32.77 2014-07-10 16:40:04.000 191 33502.50 524.75 2274.35 32.77 2014-07-10 16:40:05.000 191 33502.42 524.76 2274.40 32.77 2014-07-10 16:40:06.000 191 33502.51 524.72 2274.34 32.77 2014-07-10 16:40:06.000 191 33502.49 524.75 2274.35 32.77 2014-07-10 16:40:08.000 191 33502.50 524.74 2274.45 32.77 2014-07-10 16:40:09.000 191 33502.45 524.78 2274.37 32.77 2014-07-10 16:40:10.000 191 33502.50 524.77 2274.47 32.77 2014-07-10 16:40:11.000 191 33502.45 524.78 2274.37 32.77 2014-07-10 16:40:12.000 191 33502.48 524.74 2274.40 32.77 2014-07-10 16:40:13.000 191 33502.47 524.74 2274.47 32.77 2014-07-10 16:40:14.000 191 33502.51 524.77 2274.40 32.77 2014-07-10 16:40:15.000 191 33502.49 524.78 2274.51 32.77 2014-07-10 16:40:16.000 191 33502.45 524.73 2274.50 32.77 2014-07-10 16:40:17.000 191 33502.36 524.77 2274.38 32.77 2014-07-10 16:40:18.000 191 33502.48 524.78 2274.36 32.77 2014-07-10 16:40:19.000 191 33502.45 524.79 2274.38 32.77 2014-07-10 16:40:19.000 191 33502.37 524.77 2274.49 32.77 2014-07-10 16:40:21.000 191 33502.38 524.77 2274.36 32.77 2014-07-10 16:40:22.000 191 33502.38 524.77 2274.36 32.77 2014-07-10 16:40:23.000 191 33502.53 524.81 2274.44 32.77 2014-07-10 16:40:24.000 191 33502.47 524.76 2274.38 32.77 2014-07-10 16:40:25.000 191 33502.43 524.79 2274.34 32.77 2014-07-10 16:40:26.000 191 33502.13 524.76 2274.43 32.77 2014-07-10 16:40:27.000 191 33502.36 524.78 2274.48 32.77 2014-07-10 16:40:28.000 191 33502.39 524.76 2274.38 32.77 2014-07-10 16:40:29.000 191 33502.48 524.77 2274.48 32.77 2014-07-10 16:40:30.000 191 33502.41 524.75 2274.47 32.77 2014-07-10 16:40:31.000 191 33502.42 524.73 2274.43 32.77 2014-07-10 16:40:32.000 191 33502.41 524.77 2274.43 32.77 2014-07-10 16:40:33.000 191 33502.41 524.82 2274.44 32.77 2014-07-10 16:40:34.000 191 33502.37 524.77 2274.43 32.77 2014-07-10 16:40:35.000 191 33502.41 524.83 2274.46 32.77 2014-07-10 16:40:36.000 191 33502.33 524.77 2274.48 32.77 2014-07-10 16:40:37.000 191 33502.34 524.76 2274.52 32.77 2014-07-10 16:40:38.000 191 33502.38 524.73 2274.46 32.77 2014-07-10 16:40:39.000 191 33502.33 524.78 2274.46 32.77 2014-07-10 16:40:40.000 191 33502.39 524.72 2274.55 32.77 2014-07-10 16:40:41.000 191 33502.37 524.77 2274.44 32.77 2014-07-10 16:40:42.000 191 33502.39 524.76 2274.49 32.77 2014-07-10 16:40:43.000 191 33502.35 524.80 2274.44 32.77 2014-07-10 16:40:44.000 191 33502.34 524.77 2274.46 32.77 2014-07-10 16:40:45.000 191 33502.39 524.79 2274.46 32.77 2014-07-10 16:40:46.000 191 33502.39 524.75 2274.40 32.77 2014-07-10 16:40:47.000 191 33502.35 524.76 2274.45 32.77 2014-07-10 16:40:48.000 191 33502.30 524.73 2274.38 32.77 2014-07-10 16:40:49.000 191 33502.29 524.72 2274.39 32.77 2014-07-10 16:40:50.000 191 33502.36 524.78 2274.38 32.77 2014-07-10 16:40:51.000 191 33502.41 524.77 2274.48 32.77 2014-07-10 16:40:52.000 191 33502.32 524.77 2274.45 32.77 2014-07-10 16:40:53.000 191 33502.32 524.75 2274.45 32.77 2014-07-10 16:40:54.000 191 33502.36 524.77 2274.47 32.77 2014-07-10 16:40:55.000 191 33502.36 524.73 2274.46 32.77 2014-07-10 16:40:56.000 191 33502.30 524.79 2274.51 32.77 2014-07-10 16:40:57.000 191 33502.31 524.76 2274.42 32.77 2014-07-10 16:40:58.000 191 33502.23 524.77 2274.41 32.77 2014-07-10 16:40:59.000 191 33502.28 524.77 2274.44 32.77 2014-07-10 16:41:00.000 191 33502.30 524.74 2274.47 32.77 2014-07-10 16:41:00.000 191 33502.23 524.78 2274.47 32.77 2014-07-10 16:41:02.000 191 33502.31 524.74 2274.46 32.77 2014-07-10 16:41:03.000 191 33502.33 524.77 2274.41 32.77 2014-07-10 16:41:04.000 191 33502.32 524.79 2274.40 32.77 2014-07-10 16:41:05.000 191 33502.25 524.80 2274.43 32.77 2014-07-10 16:41:06.000 191 33502.18 524.74 2274.51 32.77 2014-07-10 16:41:07.000 191 33502.25 524.75 2274.49 32.77 2014-07-10 16:41:08.000 191 33502.23 524.78 2274.53 32.77 2014-07-10 16:41:09.000 191 33502.18 524.77 2274.51 32.77 2014-07-10 16:41:10.000 191 33502.25 524.80 2274.42 32.77 2014-07-10 16:41:11.000 191 33502.15 524.82 2274.45 32.77 2014-07-10 16:41:12.000 191 33502.23 524.82 2274.46 32.77 2014-07-10 16:41:13.000 191 33502.20 524.82 2274.43 32.77 2014-07-10 16:41:13.000 191 33502.18 524.78 2274.44 32.77 2014-07-10 16:41:15.000 191 33502.22 524.80 2274.57 32.77 2014-07-10 16:41:16.000 191 33502.20 524.77 2274.45 32.77 2014-07-10 16:41:17.000 191 33502.19 524.77 2274.49 32.77 2014-07-10 16:41:18.000 191 33502.18 524.76 2274.51 32.77 2014-07-10 16:41:19.000 191 33502.20 524.79 2274.46 32.77 2014-07-10 16:41:20.000 191 33502.13 524.82 2274.44 32.77 2014-07-10 16:41:21.000 191 33502.25 524.81 2274.47 32.77 2014-07-10 16:41:22.000 191 33502.08 524.75 2274.50 32.77 2014-07-10 16:41:23.000 191 33502.22 524.77 2274.53 32.77 2014-07-10 16:41:24.000 191 33502.12 524.80 2274.54 32.77 2014-07-10 16:41:25.000 191 33502.15 524.81 2274.47 32.77 2014-07-10 16:41:26.000 191 33502.14 524.83 2274.45 32.77 2014-07-10 16:41:27.000 191 33502.12 524.80 2274.51 32.77 2014-07-10 16:41:28.000 191 33502.17 524.79 2274.45 32.77 2014-07-10 16:41:29.000 191 33502.11 524.79 2274.43 32.77 2014-07-10 16:41:30.000 191 33502.24 524.83 2274.40 32.77 2014-07-10 16:41:31.000 191 33502.21 524.84 2274.48 32.77 2014-07-10 16:41:32.000 191 33502.15 524.79 2274.37 32.77 2014-07-10 16:41:33.000 191 33502.08 524.81 2274.48 32.77 2014-07-10 16:41:34.000 191 33502.10 524.80 2274.43 32.77 2014-07-10 16:41:35.000 191 33502.03 524.84 2274.50 32.77 2014-07-10 16:41:36.000 191 33502.20 524.81 2274.49 32.77 2014-07-10 16:41:37.000 191 33502.14 524.82 2274.55 32.77 2014-07-10 16:41:38.000 191 33502.05 524.84 2274.48 32.77 2014-07-10 16:41:39.000 191 33502.08 524.85 2274.45 32.77 2014-07-10 16:41:40.000 191 33502.12 524.82 2274.45 32.77 2014-07-10 16:41:41.000 191 33502.08 524.84 2274.45 32.77 2014-07-10 16:41:42.000 191 33502.14 524.87 2274.46 32.77 2014-07-10 16:41:43.000 191 33502.15 524.83 2274.50 32.77 2014-07-10 16:41:44.000 191 33502.18 524.87 2274.49 32.77 2014-07-10 16:41:45.000 191 33502.10 524.91 2274.50 32.77 2014-07-10 16:41:46.000 191 33502.14 524.86 2274.50 32.77 2014-07-10 16:41:47.000 191 33501.98 524.88 2274.50 32.77 2014-07-10 16:41:48.000 191 33502.04 524.82 2274.49 32.77 2014-07-10 16:41:49.000 191 33502.00 524.83 2274.47 32.77 2014-07-10 16:41:50.000 191 33502.10 524.89 2274.47 32.77 2014-07-10 16:41:51.000 191 33502.01 524.88 2274.44 32.77 2014-07-10 16:41:52.000 191 33502.11 524.87 2274.51 32.77 2014-07-10 16:41:53.000 191 33502.01 524.84 2274.46 32.77 2014-07-10 16:41:54.000 191 33501.96 524.82 2274.46 32.77 2014-07-10 16:41:54.000 191 33501.96 524.80 2274.52 32.77 2014-07-10 16:41:56.000 191 33501.98 524.87 2274.51 32.77 2014-07-10 16:41:57.000 191 33502.03 524.82 2274.55 32.77 2014-07-10 16:41:58.000 191 33501.93 524.83 2274.46 32.77 2014-07-10 16:41:59.000 191 33501.96 524.82 2274.40 32.77 2014-07-10 16:42:00.000 191 33502.08 524.83 2274.39 32.77 2014-07-10 16:42:01.000 191 33502.03 524.82 2274.45 32.77 2014-07-10 16:42:02.000 191 33502.00 524.89 2274.47 32.77 2014-07-10 16:42:03.000 191 33502.01 524.84 2274.53 32.77 2014-07-10 16:42:04.000 191 33502.08 524.87 2274.47 32.77 2014-07-10 16:42:05.000 191 33501.98 524.84 2274.39 32.77 2014-07-10 16:42:06.000 191 33501.87 524.85 2274.45 32.77 2014-07-10 16:42:07.000 191 33501.92 524.85 2274.46 32.77 2014-07-10 16:42:07.000 191 33502.02 524.82 2274.49 32.77 2014-07-10 16:42:09.000 191 33501.93 524.85 2274.48 32.77 2014-07-10 16:42:10.000 191 33501.90 524.85 2274.60 32.77 2014-07-10 16:42:11.000 191 33501.96 524.84 2274.50 32.77 2014-07-10 16:42:12.000 191 33502.05 524.82 2274.40 32.77 2014-07-10 16:42:13.000 191 33501.95 524.79 2274.47 32.77 2014-07-10 16:42:14.000 191 33501.93 524.89 2274.50 32.77 2014-07-10 16:42:15.000 191 33501.94 524.83 2274.52 32.77 2014-07-10 16:42:16.000 191 33501.90 524.84 2274.45 32.77 2014-07-10 16:42:17.000 191 33501.99 524.85 2274.47 32.77 2014-07-10 16:42:18.000 191 33501.93 524.87 2274.47 32.77 2014-07-10 16:42:19.000 191 33501.95 524.85 2274.46 32.77 2014-07-10 16:42:20.000 191 33501.93 524.84 2274.55 32.77 2014-07-10 16:42:21.000 191 33502.01 524.86 2274.49 32.77 2014-07-10 16:42:22.000 191 33502.06 524.85 2274.45 32.77 2014-07-10 16:42:23.000 191 33501.89 524.80 2274.41 32.77 2014-07-10 16:42:24.000 191 33501.89 524.80 2274.46 32.77 2014-07-10 16:42:25.000 191 33501.89 524.86 2274.45 32.77 2014-07-10 16:42:26.000 191 33501.99 524.87 2274.53 32.77 2014-07-10 16:42:27.000 191 33502.01 524.81 2274.48 32.77 2014-07-10 16:42:28.000 191 33501.98 524.80 2274.46 32.77 2014-07-10 16:42:29.000 191 33501.93 524.85 2274.41 32.77 2014-07-10 16:42:30.000 191 33501.98 524.87 2274.39 32.77 2014-07-10 16:42:31.000 191 33501.98 524.86 2274.44 32.77 2014-07-10 16:42:32.000 191 33501.97 524.86 2274.40 32.77 2014-07-10 16:42:33.000 191 33501.98 524.81 2274.54 32.77 2014-07-10 16:42:34.000 191 33501.99 524.84 2274.49 32.77 2014-07-10 16:42:35.000 191 33501.83 524.78 2274.50 32.77 2014-07-10 16:42:36.000 191 33501.92 524.80 2274.42 32.77 2014-07-10 16:42:37.000 191 33501.84 524.81 2274.43 32.77 2014-07-10 16:42:38.000 191 33501.91 524.83 2274.41 32.77 2014-07-10 16:42:39.000 191 33501.93 524.84 2274.45 32.77 2014-07-10 16:42:40.000 191 33502.06 524.81 2274.38 32.77 2014-07-10 16:42:41.000 191 33501.88 524.84 2274.47 32.77 2014-07-10 16:42:42.000 191 33501.81 524.83 2274.43 32.77 2014-07-10 16:42:43.000 191 33501.92 524.83 2274.38 32.77 2014-07-10 16:42:44.000 191 33501.93 524.84 2274.45 32.77 2014-07-10 16:42:45.000 191 33501.88 524.84 2274.42 32.77 2014-07-10 16:42:46.000 191 33501.91 524.81 2274.44 32.77 2014-07-10 16:42:47.000 191 33501.88 524.80 2274.43 32.77 2014-07-10 16:42:48.000 191 33501.98 524.84 2274.49 32.77 2014-07-10 16:42:48.000 191 33501.89 524.82 2274.48 32.77 2014-07-10 16:42:50.000 191 33501.92 524.85 2274.42 32.77 2014-07-10 16:42:51.000 191 33501.88 524.86 2274.46 32.77 2014-07-10 16:42:52.000 191 33501.79 524.80 2274.46 32.77 2014-07-10 16:42:53.000 191 33501.93 524.81 2274.43 32.77 2014-07-10 16:42:54.000 191 33501.86 524.85 2274.48 32.77 2014-07-10 16:42:55.000 191 33501.83 524.82 2274.51 32.77 2014-07-10 16:42:56.000 191 33501.83 524.80 2274.43 32.77 2014-07-10 16:42:57.000 191 33501.79 524.86 2274.44 32.77 2014-07-10 16:42:58.000 191 33501.81 524.80 2274.49 32.77 2014-07-10 16:42:59.000 191 33501.86 524.82 2274.42 32.77 2014-07-10 16:43:00.000 191 33501.88 524.83 2274.53 32.77 2014-07-10 16:43:01.000 191 33501.80 524.82 2274.55 32.77 2014-07-10 16:43:01.000 191 33501.80 524.84 2274.55 32.77 2014-07-10 16:43:03.000 191 33501.85 524.81 2274.47 32.77 2014-07-10 16:43:04.000 191 33501.83 524.82 2274.52 32.77 2014-07-10 16:43:05.000 191 33501.80 524.81 2274.46 32.77 2014-07-10 16:43:06.000 191 33501.89 524.81 2274.44 32.77 2014-07-10 16:43:07.000 191 33501.85 524.81 2274.49 32.77 2014-07-10 16:43:08.000 191 33501.90 524.84 2274.44 32.77 2014-07-10 16:43:09.000 191 33501.84 524.81 2274.45 32.77 2014-07-10 16:43:10.000 191 33501.92 524.81 2274.51 32.77 2014-07-10 16:43:11.000 191 33501.85 524.82 2274.40 32.77 2014-07-10 16:43:12.000 191 33501.84 524.80 2274.54 32.77 2014-07-10 16:43:13.000 191 33501.85 524.81 2274.52 32.77 2014-07-10 16:43:14.000 191 33501.85 524.76 2274.47 32.77 2014-07-10 16:43:15.000 191 33501.79 524.80 2274.50 32.77 2014-07-10 16:43:16.000 191 33501.83 524.80 2274.44 32.77 2014-07-10 16:43:17.000 191 33501.76 524.81 2274.54 32.77 2014-07-10 16:43:18.000 191 33501.82 524.83 2274.51 32.77 2014-07-10 16:43:19.000 191 33501.80 524.84 2274.47 32.77 2014-07-10 16:43:20.000 191 33501.87 524.81 2274.50 32.77 2014-07-10 16:43:21.000 191 33501.78 524.81 2274.54 32.77 2014-07-10 16:43:22.000 191 33501.74 524.75 2274.47 32.77 2014-07-10 16:43:23.000 191 33501.88 524.80 2274.43 32.77 2014-07-10 16:43:24.000 191 33501.80 524.78 2274.43 32.77 2014-07-10 16:43:25.000 191 33501.83 524.80 2274.45 32.77 2014-07-10 16:43:26.000 191 33501.82 524.80 2274.47 32.77 2014-07-10 16:43:27.000 191 33501.85 524.83 2274.50 32.77 2014-07-10 16:43:28.000 191 33501.68 524.76 2274.42 32.77 2014-07-10 16:43:29.000 191 33501.75 524.78 2274.48 32.77 2014-07-10 16:43:30.000 191 33501.83 524.77 2274.53 32.77 2014-07-10 16:43:31.000 191 33501.78 524.78 2274.49 32.77 2014-07-10 16:43:32.000 191 33501.76 524.78 2274.51 32.77 2014-07-10 16:43:33.000 191 33501.79 524.79 2274.46 32.77 2014-07-10 16:43:34.000 191 33501.72 524.82 2274.41 32.77 2014-07-10 16:43:35.000 191 33501.85 524.85 2274.55 32.77 2014-07-10 16:43:36.000 191 33501.74 524.83 2274.49 32.77 2014-07-10 16:43:37.000 191 33501.80 524.81 2274.45 32.77 2014-07-10 16:43:38.000 191 33501.79 524.80 2274.45 32.77 2014-07-10 16:43:39.000 191 33501.74 524.80 2274.44 32.77 2014-07-10 16:43:40.000 191 33501.80 524.82 2274.40 32.77 2014-07-10 16:43:41.000 191 33501.71 524.82 2274.50 32.77 2014-07-10 16:43:42.000 191 33501.68 524.81 2274.37 32.77 2014-07-10 16:43:42.000 191 33501.76 524.79 2274.42 32.77 2014-07-10 16:43:44.000 191 33501.71 524.77 2274.49 32.77 2014-07-10 16:43:45.000 191 33501.80 524.81 2274.40 32.77 2014-07-10 16:43:46.000 191 33501.82 524.76 2274.47 32.77 2014-07-10 16:43:47.000 191 33501.68 524.82 2274.40 32.77 2014-07-10 16:43:48.000 191 33501.92 524.81 2274.47 32.77 2014-07-10 16:43:49.000 191 33501.79 524.79 2274.40 32.77 2014-07-10 16:43:50.000 191 33501.76 524.79 2274.49 32.77 2014-07-10 16:43:51.000 191 33501.82 524.78 2274.44 32.77 2014-07-10 16:43:52.000 191 33501.85 524.80 2274.50 32.77 2014-07-10 16:43:53.000 191 33501.71 524.81 2274.54 32.77 2014-07-10 16:43:54.000 191 33501.84 524.82 2274.54 32.77 2014-07-10 16:43:55.000 191 33501.83 524.80 2274.47 32.77 2014-07-10 16:43:55.000 191 33501.74 524.81 2274.37 32.77 2014-07-10 16:43:57.000 191 33501.81 524.85 2274.45 32.77 2014-07-10 16:43:58.000 191 33501.79 524.82 2274.47 32.77 2014-07-10 16:43:59.000 191 33501.84 524.80 2274.48 32.77 2014-07-10 16:44:00.000 191 33501.79 524.78 2274.41 32.77 2014-07-10 16:44:01.000 191 33501.74 524.78 2274.45 32.77 2014-07-10 16:44:02.000 191 33501.88 524.81 2274.50 32.77 2014-07-10 16:44:03.000 191 33501.84 524.82 2274.41 32.77 2014-07-10 16:44:04.000 191 33501.81 524.77 2274.40 32.77 2014-07-10 16:44:05.000 191 33501.73 524.79 2274.45 32.77 2014-07-10 16:44:06.000 191 33501.83 524.74 2274.49 32.77 2014-07-10 16:44:07.000 191 33501.76 524.79 2274.50 32.77 2014-07-10 16:44:08.000 191 33501.78 524.76 2274.42 32.77 2014-07-10 16:44:09.000 191 33501.83 524.75 2274.45 32.77 2014-07-10 16:44:10.000 191 33501.88 524.78 2274.41 32.77 2014-07-10 16:44:11.000 191 33501.77 524.81 2274.47 32.77 2014-07-10 16:44:12.000 191 33501.92 524.76 2274.45 32.77 2014-07-10 16:44:13.000 191 33501.77 524.77 2274.44 32.77 2014-07-10 16:44:14.000 191 33501.77 524.77 2274.40 32.77 2014-07-10 16:44:15.000 191 33501.77 524.78 2274.42 32.77 2014-07-10 16:44:16.000 191 33501.73 524.76 2274.43 32.77 2014-07-10 16:44:17.000 191 33501.76 524.78 2274.43 32.77 2014-07-10 16:44:18.000 191 33501.81 524.78 2274.44 32.77 2014-07-10 16:44:19.000 191 33501.74 524.78 2274.44 32.77 2014-07-10 16:44:20.000 191 33501.80 524.75 2274.39 32.77 2014-07-10 16:44:21.000 191 33501.82 524.75 2274.43 32.77 2014-07-10 16:44:22.000 191 33501.78 524.67 2274.37 32.77 2014-07-10 16:44:23.000 191 33501.93 524.75 2274.42 32.77 2014-07-10 16:44:24.000 191 33501.88 524.77 2274.43 32.77 2014-07-10 16:44:25.000 191 33501.85 524.74 2274.42 32.77 2014-07-10 16:44:26.000 191 33501.86 524.75 2274.44 32.77 2014-07-10 16:44:27.000 191 33501.76 524.69 2274.44 32.77 2014-07-10 16:44:28.000 191 33501.76 524.75 2274.55 32.77 2014-07-10 16:44:29.000 191 33501.80 524.72 2274.43 32.77 2014-07-10 16:44:30.000 191 33501.87 524.76 2274.41 32.77 2014-07-10 16:44:31.000 191 33501.85 524.78 2274.37 32.77 2014-07-10 16:44:32.000 191 33501.74 524.74 2274.44 32.77 2014-07-10 16:44:33.000 191 33501.85 524.76 2274.44 32.77 2014-07-10 16:44:34.000 191 33501.84 524.77 2274.42 32.77 2014-07-10 16:44:35.000 191 33501.85 524.76 2274.40 32.77 2014-07-10 16:44:36.000 191 33501.88 524.76 2274.50 32.77 2014-07-10 16:44:36.000 191 33501.78 524.70 2274.49 32.77 2014-07-10 16:44:38.000 191 33501.84 524.77 2274.34 32.77 2014-07-10 16:44:39.000 191 33501.74 524.72 2274.32 32.77 2014-07-10 16:44:40.000 191 33501.83 524.74 2274.41 32.77 2014-07-10 16:44:41.000 191 33501.84 524.72 2274.44 32.77 2014-07-10 16:44:42.000 191 33501.75 524.72 2274.47 32.77 2014-07-10 16:44:43.000 191 33501.86 524.76 2274.42 32.77 2014-07-10 16:44:44.000 191 33501.74 524.76 2274.43 32.77 2014-07-10 16:44:45.000 191 33501.89 524.79 2274.43 32.77 2014-07-10 16:44:46.000 191 33501.88 524.74 2274.47 32.77 2014-07-10 16:44:47.000 191 33501.79 524.73 2274.40 32.77 2014-07-10 16:44:48.000 191 33501.83 524.73 2274.37 32.77 2014-07-10 16:44:49.000 191 33501.71 524.72 2274.40 32.77 2014-07-10 16:44:49.000 191 33501.84 524.72 2274.33 32.77 2014-07-10 16:44:51.000 191 33501.75 524.73 2274.32 32.77 2014-07-10 16:44:52.000 191 33501.72 524.71 2274.40 32.77 2014-07-10 16:44:53.000 191 33501.80 524.74 2274.38 32.77 2014-07-10 16:44:54.000 191 33501.82 524.73 2274.39 32.77 2014-07-10 16:44:55.000 191 33501.79 524.69 2274.41 32.77 2014-07-10 16:44:56.000 191 33501.77 524.72 2274.35 32.77 2014-07-10 16:44:57.000 191 33501.68 524.75 2274.32 32.77 2014-07-10 16:44:58.000 191 33501.77 524.75 2274.36 32.77 2014-07-10 16:44:59.000 191 33501.77 524.73 2274.34 32.77 2014-07-10 16:45:00.000 191 33501.80 524.75 2274.38 32.77 2014-07-10 16:45:01.000 191 33501.77 524.72 2274.35 32.77 2014-07-10 16:45:02.000 191 33501.76 524.72 2274.36 32.77 2014-07-10 16:45:03.000 191 33501.77 524.77 2274.44 32.77 2014-07-10 16:45:04.000 191 33501.79 524.71 2274.34 32.77 2014-07-10 16:45:05.000 191 33501.69 524.74 2274.38 32.77 2014-07-10 16:45:06.000 191 33501.79 524.71 2274.36 32.77 2014-07-10 16:45:07.000 191 33501.73 524.71 2274.36 32.77 2014-07-10 16:45:08.000 191 33501.76 524.72 2274.32 32.77 2014-07-10 16:45:09.000 191 33501.74 524.70 2274.44 32.77 2014-07-10 16:45:10.000 191 33501.70 524.74 2274.38 32.77 2014-07-10 16:45:11.000 191 33501.78 524.73 2274.39 32.77 2014-07-10 16:45:12.000 191 33501.70 524.71 2274.25 32.77 2014-07-10 16:45:13.000 191 33501.65 524.74 2274.29 32.77 2014-07-10 16:45:14.000 191 33501.77 524.74 2274.34 32.77 2014-07-10 16:45:15.000 191 33501.70 524.76 2274.32 32.77 2014-07-10 16:45:16.000 191 33501.62 524.77 2274.35 32.77 2014-07-10 16:45:17.000 191 33501.76 524.75 2274.39 32.77 2014-07-10 16:45:18.000 191 33501.71 524.71 2274.31 32.77 2014-07-10 16:45:19.000 191 33501.69 524.70 2274.35 32.77 2014-07-10 16:45:20.000 191 33501.72 524.72 2274.38 32.77 2014-07-10 16:45:21.000 191 33501.71 524.72 2274.34 32.77 2014-07-10 16:45:22.000 191 33501.71 524.74 2274.31 32.77 2014-07-10 16:45:23.000 191 33501.78 524.74 2274.31 32.77 2014-07-10 16:45:24.000 191 33501.67 524.71 2274.32 32.77 2014-07-10 16:45:25.000 191 33501.66 524.71 2274.42 32.77 2014-07-10 16:45:26.000 191 33501.67 524.77 2274.32 32.77 2014-07-10 16:45:27.000 191 33501.70 524.74 2274.43 32.77 2014-07-10 16:45:28.000 191 33501.64 524.77 2274.43 32.77 2014-07-10 16:45:29.000 191 33501.60 524.75 2274.35 32.77 2014-07-10 16:45:30.000 191 33501.79 524.76 2274.39 32.77 2014-07-10 16:45:30.000 191 33501.62 524.74 2274.41 32.77 2014-07-10 16:45:32.000 191 33501.71 524.72 2274.37 32.77 2014-07-10 16:45:33.000 191 33501.62 524.74 2274.35 32.77 2014-07-10 16:45:34.000 191 33501.55 524.73 2274.38 32.77 2014-07-10 16:45:35.000 191 33501.74 524.71 2274.43 32.77 2014-07-10 16:45:36.000 191 33501.56 524.74 2274.41 32.77 2014-07-10 16:45:37.000 191 33501.62 524.74 2274.50 32.77 2014-07-10 16:45:38.000 191 33501.65 524.72 2274.41 32.77 2014-07-10 16:45:39.000 191 33501.63 524.70 2274.44 32.77 2014-07-10 16:45:40.000 191 33501.65 524.70 2274.41 32.77 2014-07-10 16:45:41.000 191 33501.64 524.73 2274.35 32.77 2014-07-10 16:45:42.000 191 33501.71 524.69 2274.43 32.77 2014-07-10 16:45:43.000 191 33501.62 524.69 2274.39 32.77 2014-07-10 16:45:43.000 191 33501.66 524.69 2274.38 32.77 2014-07-10 16:45:45.000 191 33501.64 524.72 2274.35 32.77 2014-07-10 16:45:46.000 191 33501.60 524.74 2274.36 32.77 2014-07-10 16:45:47.000 191 33501.65 524.70 2274.40 32.77 2014-07-10 16:45:48.000 191 33501.57 524.75 2274.35 32.77 2014-07-10 16:45:49.000 191 33501.56 524.77 2274.32 32.77 2014-07-10 16:45:50.000 191 33501.58 524.74 2274.29 32.77 2014-07-10 16:45:51.000 191 33501.63 524.73 2274.39 32.77 2014-07-10 16:45:52.000 191 33501.65 524.68 2274.25 32.77 2014-07-10 16:45:53.000 191 33501.61 524.73 2274.33 32.77 2014-07-10 16:45:54.000 191 33501.54 524.68 2274.35 32.77 2014-07-10 16:45:55.000 191 33501.52 524.69 2274.32 32.77 2014-07-10 16:45:56.000 191 33501.55 524.66 2274.31 32.77 2014-07-10 16:45:57.000 191 33501.59 524.71 2274.39 32.77 2014-07-10 16:45:58.000 191 33501.55 524.74 2274.34 32.77 2014-07-10 16:45:59.000 191 33501.61 524.71 2274.42 32.77 2014-07-10 16:46:00.000 191 33501.52 524.71 2274.41 32.77 2014-07-10 16:46:01.000 191 33501.52 524.69 2274.35 32.77 2014-07-10 16:46:02.000 191 33501.51 524.75 2274.43 32.77 2014-07-10 16:46:03.000 191 33501.50 524.71 2274.37 32.77 2014-07-10 16:46:04.000 191 33501.56 524.67 2274.28 32.77 2014-07-10 16:46:05.000 191 33501.52 524.74 2274.32 32.77 2014-07-10 16:46:06.000 191 33501.52 524.73 2274.37 32.77 2014-07-10 16:46:07.000 191 33501.48 524.72 2274.44 32.77 2014-07-10 16:46:08.000 191 33501.56 524.74 2274.41 32.77 2014-07-10 16:46:09.000 191 33501.52 524.70 2274.38 32.77 2014-07-10 16:46:10.000 191 33501.57 524.74 2274.41 32.77 2014-07-10 16:46:11.000 191 33501.57 524.72 2274.40 32.77 2014-07-10 16:46:12.000 191 33501.49 524.68 2274.45 32.77 2014-07-10 16:46:13.000 191 33501.52 524.70 2274.41 32.77 2014-07-10 16:46:14.000 191 33501.42 524.74 2274.40 32.77 2014-07-10 16:46:15.000 191 33501.49 524.71 2274.43 32.77 2014-07-10 16:46:16.000 191 33501.35 524.71 2274.34 32.77 2014-07-10 16:46:17.000 191 33501.45 524.70 2274.35 32.77 2014-07-10 16:46:18.000 191 33501.50 524.74 2274.49 32.77 2014-07-10 16:46:19.000 191 33501.59 524.71 2274.41 32.77 2014-07-10 16:46:20.000 191 33501.53 524.70 2274.44 32.77 2014-07-10 16:46:21.000 191 33501.49 524.74 2274.40 32.77 2014-07-10 16:46:22.000 191 33501.44 524.75 2274.44 32.77 2014-07-10 16:46:23.000 191 33501.48 524.70 2274.50 32.77 2014-07-10 16:46:24.000 191 33501.47 524.70 2274.39 32.77 2014-07-10 16:46:24.000 191 33501.39 524.71 2274.47 32.77 2014-07-10 16:46:26.000 191 33501.44 524.71 2274.41 32.77 2014-07-10 16:46:27.000 191 33501.42 524.71 2274.39 32.77 2014-07-10 16:46:28.000 191 33501.42 524.70 2274.45 32.77 2014-07-10 16:46:29.000 191 33501.38 524.75 2274.47 32.77 2014-07-10 16:46:30.000 191 33501.53 524.71 2274.48 32.77 2014-07-10 16:46:31.000 191 33501.37 524.73 2274.44 32.77 2014-07-10 16:46:32.000 191 33501.54 524.72 2274.41 32.77 2014-07-10 16:46:33.000 191 33501.45 524.70 2274.43 32.77 2014-07-10 16:46:34.000 191 33501.44 524.68 2274.38 32.77 2014-07-10 16:46:35.000 191 33501.46 524.72 2274.42 32.77 2014-07-10 16:46:36.000 191 33501.49 524.72 2274.53 32.77 2014-07-10 16:46:37.000 191 33501.35 524.76 2274.56 32.77 2014-07-10 16:46:37.000 191 33501.44 524.69 2274.44 32.77 2014-07-10 16:46:39.000 191 33501.40 524.74 2274.43 32.77 2014-07-10 16:46:40.000 191 33501.43 524.70 2274.53 32.77 2014-07-10 16:46:41.000 191 33501.42 524.73 2274.47 32.77 2014-07-10 16:46:42.000 191 33501.51 524.74 2274.41 32.77 2014-07-10 16:46:43.000 191 33501.35 524.69 2274.43 32.77 2014-07-10 16:46:44.000 191 33501.41 524.70 2274.44 32.77 2014-07-10 16:46:45.000 191 33501.40 524.74 2274.44 32.77 2014-07-10 16:46:46.000 191 33501.45 524.70 2274.52 32.77 2014-07-10 16:46:47.000 191 33501.44 524.73 2274.50 32.77 2014-07-10 16:46:48.000 191 33501.32 524.73 2274.41 32.77 2014-07-10 16:46:49.000 191 33501.36 524.71 2274.41 32.77 2014-07-10 16:46:50.000 191 33501.36 524.71 2274.44 32.77 2014-07-10 16:46:51.000 191 33501.42 524.72 2274.50 32.77 2014-07-10 16:46:52.000 191 33501.46 524.70 2274.51 32.77 2014-07-10 16:46:53.000 191 33501.39 524.67 2274.44 32.77 2014-07-10 16:46:54.000 191 33501.37 524.70 2274.43 32.77 2014-07-10 16:46:55.000 191 33501.38 524.70 2274.44 32.77 2014-07-10 16:46:56.000 191 33501.48 524.68 2274.48 32.77 2014-07-10 16:46:57.000 191 33501.39 524.70 2274.44 32.77 2014-07-10 16:46:58.000 191 33501.32 524.72 2274.44 32.77 2014-07-10 16:46:59.000 191 33501.39 524.67 2274.45 32.77 2014-07-10 16:47:00.000 191 33501.45 524.65 2274.50 32.77 2014-07-10 16:47:01.000 191 33501.37 524.66 2274.45 32.77 2014-07-10 16:47:02.000 191 33501.36 524.71 2274.40 32.77 2014-07-10 16:47:03.000 191 33501.37 524.72 2274.44 32.77 2014-07-10 16:47:04.000 191 33501.48 524.70 2274.36 32.77 2014-07-10 16:47:05.000 191 33501.35 524.73 2274.43 32.77 2014-07-10 16:47:06.000 191 33501.52 524.73 2274.45 32.77 2014-07-10 16:47:07.000 191 33501.48 524.71 2274.44 32.77 2014-07-10 16:47:08.000 191 33501.36 524.73 2274.42 32.77 2014-07-10 16:47:09.000 191 33501.44 524.68 2274.35 32.77 2014-07-10 16:47:10.000 191 33501.40 524.75 2274.48 32.77 2014-07-10 16:47:11.000 191 33501.41 524.69 2274.40 32.77 2014-07-10 16:47:12.000 191 33501.45 524.73 2274.41 32.77 2014-07-10 16:47:13.000 191 33501.40 524.74 2274.41 32.77 2014-07-10 16:47:14.000 191 33501.40 524.74 2274.43 32.77 2014-07-10 16:47:15.000 191 33501.50 524.70 2274.55 32.77 2014-07-10 16:47:16.000 191 33501.37 524.75 2274.50 32.77 2014-07-10 16:47:17.000 191 33501.61 524.70 2274.43 32.77 2014-07-10 16:47:18.000 191 33501.46 524.69 2274.47 32.77 2014-07-10 16:47:18.000 191 33501.37 524.72 2274.49 32.77 2014-07-10 16:47:20.000 191 33501.42 524.71 2274.43 32.77 2014-07-10 16:47:21.000 191 33501.42 524.71 2274.47 32.77 2014-07-10 16:47:22.000 191 33501.41 524.67 2274.53 32.77 2014-07-10 16:47:23.000 191 33501.47 524.69 2274.60 32.77 2014-07-10 16:47:24.000 191 33501.60 524.69 2274.47 32.77 2014-07-10 16:47:25.000 191 33501.42 524.63 2274.40 32.77 2014-07-10 16:47:26.000 191 33501.56 524.69 2274.48 32.77 2014-07-10 16:47:27.000 191 33501.49 524.66 2274.50 32.77 2014-07-10 16:47:28.000 191 33501.43 524.66 2274.49 32.77 2014-07-10 16:47:29.000 191 33501.60 524.65 2274.43 32.77 2014-07-10 16:47:30.000 191 33501.46 524.67 2274.55 32.78 2014-07-10 16:47:31.000 191 33501.54 524.67 2274.53 32.77 2014-07-10 16:47:31.000 191 33501.53 524.67 2274.49 32.77 2014-07-10 16:47:33.000 191 33501.58 524.64 2274.43 32.77 2014-07-10 16:47:34.000 191 33501.62 524.70 2274.42 32.77 2014-07-10 16:47:35.000 191 33501.54 524.70 2274.44 32.77 2014-07-10 16:47:36.000 191 33501.54 524.66 2274.40 32.77 2014-07-10 16:47:37.000 191 33501.50 524.66 2274.44 32.77 2014-07-10 16:47:38.000 191 33501.46 524.66 2274.41 32.77 2014-07-10 16:47:39.000 191 33501.44 524.66 2274.44 32.77 2014-07-10 16:47:40.000 191 33501.35 524.65 2274.41 32.77 2014-07-10 16:47:41.000 191 33501.54 524.71 2274.45 32.77 2014-07-10 16:47:42.000 191 33501.51 524.64 2274.57 32.77 2014-07-10 16:47:43.000 191 33501.44 524.67 2274.46 32.77 2014-07-10 16:47:44.000 191 33501.48 524.67 2274.41 32.77 2014-07-10 16:47:45.000 191 33501.47 524.64 2274.41 32.77 2014-07-10 16:47:46.000 191 33501.49 524.66 2274.41 32.77 2014-07-10 16:47:47.000 191 33501.49 524.67 2274.47 32.77 2014-07-10 16:47:48.000 191 33501.54 524.63 2274.45 32.77 2014-07-10 16:47:49.000 191 33501.39 524.62 2274.38 32.77 2014-07-10 16:47:50.000 191 33501.49 524.68 2274.41 32.77 2014-07-10 16:47:51.000 191 33501.44 524.64 2274.41 32.77 2014-07-10 16:47:52.000 191 33501.39 524.68 2274.39 32.77 2014-07-10 16:47:53.000 191 33501.48 524.61 2274.51 32.77 2014-07-10 16:47:54.000 191 33501.45 524.61 2274.44 32.77 2014-07-10 16:47:55.000 191 33501.40 524.63 2274.43 32.78 2014-07-10 16:47:56.000 191 33501.48 524.66 2274.45 32.78 2014-07-10 16:47:57.000 191 33501.54 524.66 2274.36 32.78 2014-07-10 16:47:58.000 191 33501.58 524.63 2274.35 32.78 2014-07-10 16:47:59.000 191 33501.43 524.64 2274.43 32.78 2014-07-10 16:48:00.000 191 33501.54 524.61 2274.40 32.77 2014-07-10 16:48:01.000 191 33501.45 524.61 2274.37 32.77 2014-07-10 16:48:02.000 191 33501.49 524.63 2274.42 32.77 2014-07-10 16:48:03.000 191 33501.46 524.64 2274.50 32.77 2014-07-10 16:48:04.000 191 33501.49 524.64 2274.40 32.78 2014-07-10 16:48:05.000 191 33501.46 524.60 2274.47 32.78 2014-07-10 16:48:06.000 191 33501.60 524.58 2274.37 32.78 2014-07-10 16:48:07.000 191 33501.52 524.62 2274.38 32.77 2014-07-10 16:48:08.000 191 33501.43 524.57 2274.40 32.78 2014-07-10 16:48:09.000 191 33501.45 524.62 2274.41 32.78 2014-07-10 16:48:10.000 191 33501.50 524.64 2274.49 32.77 2014-07-10 16:48:11.000 191 33501.54 524.56 2274.37 32.77 2014-07-10 16:48:12.000 191 33501.54 524.60 2274.39 32.78 2014-07-10 16:48:12.000 191 33501.39 524.58 2274.41 32.77 2014-07-10 16:48:14.000 191 33501.46 524.59 2274.47 32.77 2014-07-10 16:48:15.000 191 33501.53 524.64 2274.39 32.78 2014-07-10 16:48:16.000 191 33501.46 524.56 2274.43 32.78 2014-07-10 16:48:17.000 191 33501.50 524.56 2274.44 32.78 2014-07-10 16:48:18.000 191 33501.57 524.58 2274.47 32.78 2014-07-10 16:48:19.000 191 33501.59 524.59 2274.41 32.78 2014-07-10 16:48:20.000 191 33501.56 524.62 2274.41 32.78 2014-07-10 16:48:21.000 191 33501.55 524.62 2274.52 32.78 2014-07-10 16:48:22.000 191 33501.47 524.58 2274.35 32.78 2014-07-10 16:48:23.000 191 33501.57 524.56 2274.44 32.78 2014-07-10 16:48:24.000 191 33501.48 524.60 2274.38 32.78 2014-07-10 16:48:25.000 191 33501.55 524.61 2274.35 32.78 2014-07-10 16:48:25.000 191 33501.60 524.61 2274.37 32.78 2014-07-10 16:48:27.000 191 33501.58 524.60 2274.50 32.78 2014-07-10 16:48:28.000 191 33501.55 524.60 2274.46 32.78 2014-07-10 16:48:29.000 191 33501.47 524.58 2274.40 32.78 2014-07-10 16:48:30.000 191 33501.62 524.58 2274.38 32.78 2014-07-10 16:48:31.000 191 33501.55 524.61 2274.39 32.78 2014-07-10 16:48:32.000 191 33501.52 524.60 2274.40 32.78 2014-07-10 16:48:33.000 191 33501.51 524.59 2274.44 32.78 2014-07-10 16:48:34.000 191 33501.58 524.55 2274.41 32.78 2014-07-10 16:48:35.000 191 33501.60 524.56 2274.43 32.78 2014-07-10 16:48:36.000 191 33501.58 524.60 2274.37 32.78 2014-07-10 16:48:37.000 191 33501.51 524.58 2274.37 32.78 2014-07-10 16:48:38.000 191 33501.53 524.58 2274.35 32.78 2014-07-10 16:48:39.000 191 33501.60 524.57 2274.34 32.78 2014-07-10 16:48:40.000 191 33501.60 524.59 2274.44 32.78 2014-07-10 16:48:41.000 191 33501.51 524.58 2274.44 32.78 2014-07-10 16:48:42.000 191 33501.55 524.55 2274.38 32.78 2014-07-10 16:48:43.000 191 33501.64 524.58 2274.31 32.78 2014-07-10 16:48:44.000 191 33501.57 524.56 2274.32 32.78 2014-07-10 16:48:45.000 191 33501.58 524.58 2274.37 32.78 2014-07-10 16:48:46.000 191 33501.61 524.58 2274.43 32.78 2014-07-10 16:48:47.000 191 33501.58 524.58 2274.39 32.78 2014-07-10 16:48:48.000 191 33501.55 524.55 2274.36 32.78 2014-07-10 16:48:49.000 191 33501.60 524.56 2274.32 32.78 2014-07-10 16:48:50.000 191 33501.60 524.55 2274.39 32.78 2014-07-10 16:48:51.000 191 33501.62 524.49 2274.42 32.78 2014-07-10 16:48:52.000 191 33501.70 524.54 2274.40 32.78 2014-07-10 16:48:53.000 191 33501.67 524.54 2274.43 32.78 2014-07-10 16:48:54.000 191 33501.76 524.50 2274.40 32.78 2014-07-10 16:48:55.000 191 33501.60 524.51 2274.38 32.78 2014-07-10 16:48:56.000 191 33501.62 524.51 2274.47 32.78 2014-07-10 16:48:57.000 191 33501.70 524.52 2274.40 32.78 2014-07-10 16:48:58.000 191 33501.62 524.53 2274.31 32.78 2014-07-10 16:48:59.000 191 33501.72 524.50 2274.37 32.78 2014-07-10 16:49:00.000 191 33501.64 524.54 2274.34 32.78 2014-07-10 16:49:01.000 191 33501.66 524.50 2274.31 32.78 2014-07-10 16:49:02.000 191 33501.68 524.49 2274.33 32.78 2014-07-10 16:49:03.000 191 33501.68 524.50 2274.31 32.78 2014-07-10 16:49:04.000 191 33501.64 524.47 2274.33 32.78 2014-07-10 16:49:05.000 191 33501.67 524.49 2274.38 32.78 2014-07-10 16:49:06.000 191 33501.67 524.46 2274.33 32.78 2014-07-10 16:49:06.000 191 33501.64 524.46 2274.30 32.78 2014-07-10 16:49:08.000 191 33501.68 524.52 2274.41 32.78 2014-07-10 16:49:09.000 191 33501.70 524.52 2274.35 32.78 2014-07-10 16:49:10.000 191 33501.70 524.47 2274.41 32.78 2014-07-10 16:49:11.000 191 33501.68 524.52 2274.32 32.78 2014-07-10 16:49:12.000 191 33501.74 524.47 2274.32 32.78 2014-07-10 16:49:13.000 191 33501.68 524.46 2274.31 32.78 2014-07-10 16:49:14.000 191 33501.71 524.46 2274.40 32.78 2014-07-10 16:49:15.000 191 33501.75 524.49 2274.31 32.78 2014-07-10 16:49:16.000 191 33501.77 524.42 2274.25 32.78 2014-07-10 16:49:17.000 191 33501.63 524.46 2274.34 32.78 2014-07-10 16:49:18.000 191 33501.64 524.45 2274.36 32.78 2014-07-10 16:49:19.000 191 33501.69 524.43 2274.40 32.78 2014-07-10 16:49:19.000 191 33501.70 524.47 2274.37 32.78 2014-07-10 16:49:21.000 191 33501.65 524.47 2274.36 32.78 2014-07-10 16:49:22.000 191 33501.69 524.45 2274.33 32.78 2014-07-10 16:49:23.000 191 33501.63 524.43 2274.27 32.78 2014-07-10 16:49:24.000 191 33501.73 524.48 2274.31 32.78 2014-07-10 16:49:25.000 191 33501.69 524.50 2274.34 32.78 2014-07-10 16:49:26.000 191 33501.73 524.51 2274.37 32.78 2014-07-10 16:49:27.000 191 33501.70 524.46 2274.37 32.78 2014-07-10 16:49:28.000 191 33501.74 524.52 2274.32 32.78 2014-07-10 16:49:29.000 191 33501.72 524.47 2274.30 32.78 2014-07-10 16:49:30.000 191 33501.73 524.47 2274.33 32.78 2014-07-10 16:49:31.000 191 33501.67 524.48 2274.35 32.78 2014-07-10 16:49:32.000 191 33501.70 524.51 2274.32 32.78 2014-07-10 16:49:33.000 191 33501.68 524.45 2274.36 32.78 2014-07-10 16:49:34.000 191 33501.71 524.50 2274.31 32.78 2014-07-10 16:49:35.000 191 33501.79 524.47 2274.26 32.78 2014-07-10 16:49:36.000 191 33501.82 524.46 2274.32 32.78 2014-07-10 16:49:37.000 191 33501.76 524.47 2274.25 32.78 2014-07-10 16:49:38.000 191 33501.72 524.48 2274.34 32.78 2014-07-10 16:49:39.000 191 33501.77 524.48 2274.33 32.78 2014-07-10 16:49:40.000 191 33501.73 524.48 2274.29 32.78 2014-07-10 16:49:41.000 191 33501.76 524.46 2274.31 32.78 2014-07-10 16:49:42.000 191 33501.77 524.45 2274.26 32.78 2014-07-10 16:49:43.000 191 33501.77 524.46 2274.31 32.78 2014-07-10 16:49:44.000 191 33501.75 524.46 2274.31 32.78 2014-07-10 16:49:45.000 191 33501.80 524.43 2274.29 32.78 2014-07-10 16:49:46.000 191 33501.71 524.47 2274.39 32.78 2014-07-10 16:49:47.000 191 33501.88 524.52 2274.33 32.78 2014-07-10 16:49:48.000 191 33501.82 524.44 2274.31 32.78 2014-07-10 16:49:49.000 191 33501.79 524.44 2274.28 32.78 2014-07-10 16:49:50.000 191 33501.76 524.43 2274.47 32.78 2014-07-10 16:49:51.000 191 33501.75 524.44 2274.29 32.78 2014-07-10 16:49:52.000 191 33501.77 524.43 2274.38 32.78 2014-07-10 16:49:53.000 191 33501.74 524.43 2274.40 32.78 2014-07-10 16:49:54.000 191 33501.76 524.43 2274.34 32.78 2014-07-10 16:49:55.000 191 33501.81 524.43 2274.32 32.78 2014-07-10 16:49:56.000 191 33501.72 524.42 2274.41 32.78 2014-07-10 16:49:57.000 191 33501.74 524.43 2274.38 32.78 2014-07-10 16:49:58.000 191 33501.79 524.45 2274.26 32.78 2014-07-10 16:49:59.000 191 33501.69 524.49 2274.24 32.78 2014-07-10 16:50:00.000 191 33501.86 524.47 2274.33 32.78 2014-07-10 16:50:00.000 191 33501.79 524.47 2274.32 32.78 2014-07-10 16:50:02.000 191 33501.81 524.44 2274.31 32.78 2014-07-10 16:50:03.000 191 33501.83 524.39 2274.29 32.78 2014-07-10 16:50:04.000 191 33501.86 524.41 2274.24 32.78 2014-07-10 16:50:05.000 191 33501.85 524.42 2274.34 32.78 2014-07-10 16:50:06.000 191 33501.76 524.41 2274.39 32.78 2014-07-10 16:50:07.000 191 33501.79 524.40 2274.37 32.78 2014-07-10 16:50:08.000 191 33501.85 524.43 2274.29 32.78 2014-07-10 16:50:09.000 191 33501.85 524.44 2274.34 32.78 2014-07-10 16:50:10.000 191 33501.82 524.40 2274.30 32.78 2014-07-10 16:50:11.000 191 33501.75 524.41 2274.32 32.78 2014-07-10 16:50:12.000 191 33501.82 524.43 2274.32 32.78 2014-07-10 16:50:13.000 191 33501.79 524.39 2274.34 32.78 2014-07-10 16:50:13.000 191 33501.80 524.44 2274.34 32.78 2014-07-10 16:50:15.000 191 33501.86 524.42 2274.31 32.78 2014-07-10 16:50:16.000 191 33501.84 524.42 2274.26 32.78 2014-07-10 16:50:17.000 191 33501.88 524.40 2274.37 32.78 2014-07-10 16:50:18.000 191 33501.92 524.46 2274.40 32.78 2014-07-10 16:50:19.000 191 33501.78 524.42 2274.41 32.78 2014-07-10 16:50:20.000 191 33501.81 524.43 2274.34 32.78 2014-07-10 16:50:21.000 191 33501.87 524.44 2274.25 32.78 2014-07-10 16:50:22.000 191 33501.84 524.38 2274.29 32.78 2014-07-10 16:50:23.000 191 33501.86 524.42 2274.28 32.78 2014-07-10 16:50:24.000 191 33501.81 524.44 2274.25 32.78 2014-07-10 16:50:25.000 191 33501.86 524.41 2274.19 32.78 2014-07-10 16:50:26.000 191 33501.87 524.42 2274.28 32.78 2014-07-10 16:50:27.000 191 33501.88 524.41 2274.33 32.78 2014-07-10 16:50:28.000 191 33501.90 524.40 2274.30 32.78 2014-07-10 16:50:29.000 191 33501.92 524.42 2274.29 32.78 2014-07-10 16:50:30.000 191 33501.96 524.42 2274.29 32.78 2014-07-10 16:50:31.000 191 33501.93 524.41 2274.34 32.78 2014-07-10 16:50:32.000 191 33501.96 524.43 2274.30 32.78 2014-07-10 16:50:33.000 191 33501.89 524.40 2274.41 32.78 2014-07-10 16:50:34.000 191 33501.96 524.43 2274.33 32.78 2014-07-10 16:50:35.000 191 33501.99 524.37 2274.31 32.78 2014-07-10 16:50:36.000 191 33501.89 524.40 2274.28 32.78 2014-07-10 16:50:37.000 191 33501.90 524.36 2274.28 32.78 2014-07-10 16:50:38.000 191 33501.89 524.40 2274.22 32.78 2014-07-10 16:50:39.000 191 33501.89 524.41 2274.32 32.78 2014-07-10 16:50:40.000 191 33501.89 524.34 2274.30 32.78 2014-07-10 16:50:41.000 191 33501.96 524.39 2274.20 32.78 2014-07-10 16:50:42.000 191 33502.04 524.35 2274.28 32.78 2014-07-10 16:50:43.000 191 33501.86 524.37 2274.33 32.78 2014-07-10 16:50:44.000 191 33501.98 524.36 2274.26 32.78 2014-07-10 16:50:45.000 191 33501.98 524.35 2274.31 32.78 2014-07-10 16:50:46.000 191 33501.82 524.35 2274.24 32.78 2014-07-10 16:50:47.000 191 33502.00 524.42 2274.28 32.78 2014-07-10 16:50:48.000 191 33501.99 524.33 2274.26 32.78 2014-07-10 16:50:49.000 191 33501.93 524.32 2274.18 32.78 2014-07-10 16:50:50.000 191 33501.99 524.38 2274.29 32.78 2014-07-10 16:50:51.000 191 33502.07 524.41 2274.24 32.78 2014-07-10 16:50:52.000 191 33502.02 524.35 2274.26 32.78 2014-07-10 16:50:53.000 191 33502.07 524.39 2274.28 32.78 2014-07-10 16:50:54.000 191 33502.11 524.39 2274.29 32.78 2014-07-10 16:50:54.000 191 33502.05 524.34 2274.34 32.78 2014-07-10 16:50:56.000 191 33501.99 524.39 2274.33 32.78 2014-07-10 16:50:57.000 191 33502.09 524.36 2274.31 32.78 2014-07-10 16:50:58.000 191 33502.03 524.39 2274.34 32.78 2014-07-10 16:50:59.000 191 33502.15 524.38 2274.35 32.78 2014-07-10 16:51:00.000 191 33502.09 524.38 2274.34 32.78 2014-07-10 16:51:01.000 191 33502.07 524.38 2274.31 32.78 2014-07-10 16:51:02.000 191 33502.02 524.38 2274.32 32.78 2014-07-10 16:51:03.000 191 33502.08 524.34 2274.29 32.78 2014-07-10 16:51:04.000 191 33502.07 524.36 2274.28 32.78 2014-07-10 16:51:05.000 191 33502.20 524.32 2274.22 32.78 2014-07-10 16:51:06.000 191 33502.07 524.33 2274.28 32.78 2014-07-10 16:51:07.000 191 33502.00 524.33 2274.26 32.78 2014-07-10 16:51:07.000 191 33502.12 524.33 2274.26 32.78 2014-07-10 16:51:09.000 191 33502.13 524.29 2274.29 32.78 2014-07-10 16:51:10.000 191 33502.10 524.31 2274.32 32.78 2014-07-10 16:51:11.000 191 33502.07 524.31 2274.34 32.78 2014-07-10 16:51:12.000 191 33502.13 524.29 2274.29 32.78 2014-07-10 16:51:13.000 191 33502.09 524.29 2274.24 32.78 2014-07-10 16:51:14.000 191 33502.13 524.30 2274.33 32.78 2014-07-10 16:51:15.000 191 33502.20 524.30 2274.28 32.78 2014-07-10 16:51:16.000 191 33502.07 524.31 2274.26 32.78 2014-07-10 16:51:17.000 191 33502.11 524.30 2274.27 32.78 2014-07-10 16:51:18.000 191 33502.12 524.32 2274.26 32.78 2014-07-10 16:51:19.000 191 33502.10 524.28 2274.25 32.78 2014-07-10 16:51:20.000 191 33502.12 524.32 2274.22 32.78 2014-07-10 16:51:21.000 191 33502.21 524.30 2274.29 32.78 2014-07-10 16:51:22.000 191 33502.23 524.32 2274.29 32.78 2014-07-10 16:51:23.000 191 33502.15 524.27 2274.22 32.78 2014-07-10 16:51:24.000 191 33502.13 524.24 2274.24 32.78 2014-07-10 16:51:25.000 191 33502.17 524.22 2274.28 32.78 2014-07-10 16:51:26.000 191 33502.17 524.22 2274.18 32.78 2014-07-10 16:51:27.000 191 33502.18 524.28 2274.28 32.78 2014-07-10 16:51:28.000 191 33502.24 524.31 2274.25 32.78 2014-07-10 16:51:29.000 191 33502.12 524.28 2274.29 32.78 2014-07-10 16:51:30.000 191 33502.14 524.29 2274.25 32.78 2014-07-10 16:51:31.000 191 33502.18 524.29 2274.22 32.78 2014-07-10 16:51:32.000 191 33502.17 524.28 2274.19 32.78 2014-07-10 16:51:33.000 191 33502.19 524.27 2274.14 32.78 2014-07-10 16:51:34.000 191 33502.25 524.29 2274.20 32.78 2014-07-10 16:51:35.000 191 33502.17 524.26 2274.16 32.78 2014-07-10 16:51:36.000 191 33502.20 524.29 2274.19 32.78 2014-07-10 16:51:37.000 191 33502.14 524.26 2274.24 32.78 2014-07-10 16:51:38.000 191 33502.20 524.28 2274.25 32.78 2014-07-10 16:51:39.000 191 33502.14 524.32 2274.19 32.78 2014-07-10 16:51:40.000 191 33502.15 524.31 2274.19 32.78 2014-07-10 16:51:41.000 191 33502.21 524.26 2274.27 32.78 2014-07-10 16:51:42.000 191 33502.12 524.25 2274.22 32.78 2014-07-10 16:51:43.000 191 33502.11 524.25 2274.20 32.78 2014-07-10 16:51:44.000 191 33502.16 524.27 2274.20 32.78 2014-07-10 16:51:45.000 191 33502.23 524.27 2274.18 32.78 2014-07-10 16:51:46.000 191 33502.16 524.24 2274.18 32.78 2014-07-10 16:51:47.000 191 33502.12 524.31 2274.18 32.78 2014-07-10 16:51:48.000 191 33502.26 524.28 2274.18 32.78 2014-07-10 16:51:48.000 191 33502.20 524.27 2274.19 32.78 2014-07-10 16:51:50.000 191 33502.19 524.22 2274.26 32.78 2014-07-10 16:51:51.000 191 33502.22 524.27 2274.16 32.78 2014-07-10 16:51:52.000 191 33502.21 524.30 2274.19 32.78 2014-07-10 16:51:53.000 191 33502.14 524.28 2274.23 32.78 2014-07-10 16:51:54.000 191 33502.29 524.23 2274.24 32.78 2014-07-10 16:51:55.000 191 33502.22 524.29 2274.22 32.78 2014-07-10 16:51:56.000 191 33502.28 524.28 2274.20 32.78 2014-07-10 16:51:57.000 191 33502.19 524.21 2274.32 32.78 2014-07-10 16:51:58.000 191 33502.25 524.27 2274.20 32.78 2014-07-10 16:51:59.000 191 33502.23 524.21 2274.24 32.78 2014-07-10 16:52:00.000 191 33502.35 524.23 2274.28 32.78 2014-07-10 16:52:01.000 191 33502.21 524.20 2274.31 32.78 2014-07-10 16:52:01.000 191 33502.21 524.23 2274.14 32.78 2014-07-10 16:52:03.000 191 33502.21 524.24 2274.24 32.78 2014-07-10 16:52:04.000 191 33502.25 524.24 2274.24 32.78 2014-07-10 16:52:05.000 191 33502.40 524.19 2274.24 32.78 2014-07-10 16:52:06.000 191 33502.35 524.22 2274.26 32.78 2014-07-10 16:52:07.000 191 33502.25 524.22 2274.22 32.78 2014-07-10 16:52:08.000 191 33502.38 524.21 2274.27 32.78 2014-07-10 16:52:09.000 191 33502.32 524.26 2274.21 32.78 2014-07-10 16:52:10.000 191 33502.33 524.20 2274.19 32.78 2014-07-10 16:52:11.000 191 33502.28 524.22 2274.19 32.78 2014-07-10 16:52:12.000 191 33502.35 524.24 2274.25 32.78 2014-07-10 16:52:13.000 191 33502.30 524.22 2274.17 32.78 2014-07-10 16:52:14.000 191 33502.36 524.21 2274.08 32.78 2014-07-10 16:52:15.000 191 33502.36 524.26 2274.27 32.78 2014-07-10 16:52:16.000 191 33502.33 524.19 2274.22 32.78 2014-07-10 16:52:17.000 191 33502.42 524.20 2274.20 32.78 2014-07-10 16:52:18.000 191 33502.30 524.18 2274.19 32.78 2014-07-10 16:52:19.000 191 33502.36 524.16 2274.20 32.78 2014-07-10 16:52:20.000 191 33502.32 524.23 2274.18 32.78 2014-07-10 16:52:21.000 191 33502.43 524.19 2274.18 32.78 2014-07-10 16:52:22.000 191 33502.36 524.15 2274.24 32.78 2014-07-10 16:52:23.000 191 33502.42 524.18 2274.21 32.78 2014-07-10 16:52:24.000 191 33502.49 524.14 2274.12 32.78 2014-07-10 16:52:25.000 191 33502.40 524.15 2274.17 32.78 2014-07-10 16:52:26.000 191 33502.46 524.17 2274.14 32.78 2014-07-10 16:52:27.000 191 33502.36 524.18 2274.14 32.78 2014-07-10 16:52:28.000 191 33502.41 524.11 2274.10 32.78 2014-07-10 16:52:29.000 191 33502.42 524.16 2274.20 32.78 2014-07-10 16:52:30.000 191 33502.48 524.17 2274.14 32.78 2014-07-10 16:52:31.000 191 33502.45 524.15 2274.20 32.78 2014-07-10 16:52:32.000 191 33502.46 524.16 2274.17 32.78 2014-07-10 16:52:33.000 191 33502.46 524.17 2274.14 32.78 2014-07-10 16:52:34.000 191 33502.45 524.15 2274.26 32.78 2014-07-10 16:52:35.000 191 33502.47 524.15 2274.19 32.78 2014-07-10 16:52:36.000 191 33502.49 524.17 2274.14 32.78 2014-07-10 16:52:37.000 191 33502.50 524.19 2274.09 32.78 2014-07-10 16:52:38.000 191 33502.45 524.16 2274.06 32.78 2014-07-10 16:52:39.000 191 33502.43 524.15 2274.23 32.78 2014-07-10 16:52:40.000 191 33502.47 524.13 2274.19 32.78 2014-07-10 16:52:41.000 191 33502.45 524.10 2274.22 32.78 2014-07-10 16:52:42.000 191 33502.47 524.12 2274.23 32.78 2014-07-10 16:52:42.000 191 33502.50 524.11 2274.11 32.78 2014-07-10 16:52:44.000 191 33502.50 524.08 2274.11 32.78 2014-07-10 16:52:45.000 191 33502.54 524.15 2274.14 32.78 2014-07-10 16:52:46.000 191 33502.47 524.16 2274.11 32.78 2014-07-10 16:52:47.000 191 33502.56 524.13 2274.18 32.78 2014-07-10 16:52:48.000 191 33502.46 524.17 2274.10 32.78 2014-07-10 16:52:49.000 191 33502.58 524.13 2274.13 32.78 2014-07-10 16:52:50.000 191 33502.50 524.12 2274.18 32.78 2014-07-10 16:52:51.000 191 33502.60 524.14 2274.20 32.78 2014-07-10 16:52:52.000 191 33502.60 524.16 2274.22 32.78 2014-07-10 16:52:53.000 191 33502.55 524.15 2274.13 32.78 2014-07-10 16:52:54.000 191 33502.53 524.09 2274.20 32.78 2014-07-10 16:52:55.000 191 33502.52 524.11 2274.13 32.78 2014-07-10 16:52:55.000 191 33502.64 524.11 2274.18 32.78 2014-07-10 16:52:57.000 191 33502.65 524.15 2274.19 32.78 2014-07-10 16:52:58.000 191 33502.59 524.15 2274.14 32.78 2014-07-10 16:52:59.000 191 33502.53 524.12 2274.16 32.78 2014-07-10 16:53:00.000 191 33502.58 524.15 2274.07 32.78 2014-07-10 16:53:01.000 191 33502.53 524.14 2274.18 32.78 2014-07-10 16:53:02.000 191 33502.51 524.13 2274.16 32.78 2014-07-10 16:53:03.000 191 33502.56 524.10 2274.09 32.78 2014-07-10 16:53:04.000 191 33502.65 524.12 2274.11 32.78 2014-07-10 16:53:05.000 191 33502.66 524.13 2274.12 32.78 2014-07-10 16:53:06.000 191 33502.62 524.12 2274.14 32.78 2014-07-10 16:53:07.000 191 33502.57 524.12 2274.22 32.78 2014-07-10 16:53:08.000 191 33502.64 524.12 2274.14 32.78 2014-07-10 16:53:09.000 191 33502.60 524.15 2274.20 32.78 2014-07-10 16:53:10.000 191 33502.56 524.15 2274.06 32.78 2014-07-10 16:53:11.000 191 33502.54 524.14 2274.00 32.78 2014-07-10 16:53:12.000 191 33502.61 524.11 2274.13 32.78 2014-07-10 16:53:13.000 191 33502.57 524.11 2274.11 32.78 2014-07-10 16:53:14.000 191 33502.60 524.11 2274.12 32.78 2014-07-10 16:53:15.000 191 33502.65 524.12 2274.16 32.78 2014-07-10 16:53:16.000 191 33502.58 524.11 2274.18 32.78 2014-07-10 16:53:17.000 191 33502.61 524.09 2274.22 32.78 2014-07-10 16:53:18.000 191 33502.58 524.12 2274.15 32.78 2014-07-10 16:53:19.000 191 33502.68 524.14 2274.19 32.78 2014-07-10 16:53:20.000 191 33502.64 524.13 2274.17 32.78 2014-07-10 16:53:21.000 191 33502.63 524.12 2274.10 32.78 2014-07-10 16:53:22.000 191 33502.64 524.14 2274.07 32.78 2014-07-10 16:53:23.000 191 33502.61 524.11 2274.11 32.78 2014-07-10 16:53:24.000 191 33502.72 524.15 2274.23 32.78 2014-07-10 16:53:25.000 191 33502.62 524.19 2274.04 32.78 2014-07-10 16:53:26.000 191 33502.63 524.14 2274.09 32.78 2014-07-10 16:53:27.000 191 33502.67 524.16 2274.09 32.78 2014-07-10 16:53:28.000 191 33502.58 524.18 2274.15 32.78 2014-07-10 16:53:29.000 191 33502.67 524.13 2274.13 32.78 2014-07-10 16:53:30.000 191 33502.60 524.14 2274.09 32.78 2014-07-10 16:53:31.000 191 33502.67 524.14 2274.10 32.78 2014-07-10 16:53:32.000 191 33502.73 524.14 2274.03 32.78 2014-07-10 16:53:33.000 191 33502.66 524.11 2274.12 32.78 2014-07-10 16:53:34.000 191 33502.66 524.15 2274.16 32.78 2014-07-10 16:53:35.000 191 33502.73 524.11 2274.10 32.78 2014-07-10 16:53:36.000 191 33502.61 524.15 2274.16 32.78 2014-07-10 16:53:36.000 191 33502.69 524.08 2274.18 32.78 2014-07-10 16:53:38.000 191 33502.69 524.11 2274.18 32.78 2014-07-10 16:53:39.000 191 33502.73 524.14 2274.11 32.78 2014-07-10 16:53:40.000 191 33502.69 524.12 2274.13 32.78 2014-07-10 16:53:41.000 191 33502.60 524.13 2274.11 32.78 2014-07-10 16:53:42.000 191 33502.69 524.11 2274.20 32.78 2014-07-10 16:53:43.000 191 33502.66 524.09 2274.13 32.78 2014-07-10 16:53:44.000 191 33502.67 524.12 2274.15 32.78 2014-07-10 16:53:45.000 191 33502.71 524.16 2274.20 32.78 2014-07-10 16:53:46.000 191 33502.66 524.12 2274.17 32.78 2014-07-10 16:53:47.000 191 33502.67 524.08 2274.13 32.78 2014-07-10 16:53:48.000 191 33502.70 524.08 2274.14 32.78 2014-07-10 16:53:49.000 191 33502.67 524.10 2274.11 32.78 2014-07-10 16:53:49.000 191 33502.63 524.13 2274.10 32.78 2014-07-10 16:53:51.000 191 33502.67 524.14 2274.14 32.78 2014-07-10 16:53:52.000 191 33502.72 524.09 2274.14 32.78 2014-07-10 16:53:53.000 191 33502.78 524.08 2274.13 32.78 2014-07-10 16:53:54.000 191 33502.66 524.13 2274.16 32.78 2014-07-10 16:53:55.000 191 33502.78 524.12 2274.16 32.78 2014-07-10 16:53:56.000 191 33502.70 524.11 2274.16 32.78 2014-07-10 16:53:57.000 191 33502.75 524.10 2274.19 32.78 2014-07-10 16:53:58.000 191 33502.79 524.09 2274.24 32.78 2014-07-10 16:53:59.000 191 33502.74 524.07 2274.16 32.78 2014-07-10 16:54:00.000 191 33502.81 524.09 2274.12 32.78 2014-07-10 16:54:01.000 191 33502.85 524.07 2274.16 32.78 2014-07-10 16:54:02.000 191 33502.81 524.06 2274.18 32.78 2014-07-10 16:54:03.000 191 33502.81 524.01 2274.17 32.78 2014-07-10 16:54:04.000 191 33502.82 524.08 2274.13 32.78 2014-07-10 16:54:05.000 191 33502.85 524.00 2274.18 32.78 2014-07-10 16:54:06.000 191 33502.79 524.04 2274.16 32.78 2014-07-10 16:54:07.000 191 33502.95 524.03 2274.14 32.78 2014-07-10 16:54:08.000 191 33502.88 524.02 2274.13 32.78 2014-07-10 16:54:09.000 191 33502.85 524.07 2274.24 32.78 2014-07-10 16:54:10.000 191 33502.91 524.03 2274.16 32.78 2014-07-10 16:54:11.000 191 33502.78 524.02 2274.17 32.78 2014-07-10 16:54:12.000 191 33502.89 524.01 2274.11 32.78 2014-07-10 16:54:13.000 191 33502.98 524.05 2274.14 32.78 2014-07-10 16:54:14.000 191 33502.93 524.01 2274.08 32.78 2014-07-10 16:54:15.000 191 33503.01 523.97 2274.11 32.78 2014-07-10 16:54:16.000 191 33503.02 523.98 2274.20 32.78 2014-07-10 16:54:17.000 191 33503.09 523.94 2274.14 32.78 2014-07-10 16:54:18.000 191 33503.08 523.95 2274.09 32.78 2014-07-10 16:54:19.000 191 33502.98 523.96 2274.13 32.78 2014-07-10 16:54:20.000 191 33503.04 523.96 2274.20 32.78 2014-07-10 16:54:21.000 191 33503.11 523.94 2274.14 32.78 2014-07-10 16:54:22.000 191 33503.04 523.93 2274.09 32.78 2014-07-10 16:54:23.000 191 33503.00 523.92 2274.14 32.78 2014-07-10 16:54:24.000 191 33503.19 523.92 2274.12 32.78 2014-07-10 16:54:25.000 191 33503.19 523.87 2274.18 32.78 2014-07-10 16:54:26.000 191 33503.19 523.87 2274.15 32.78 2014-07-10 16:54:27.000 191 33503.22 523.94 2274.07 32.78 2014-07-10 16:54:28.000 191 33503.18 523.89 2274.08 32.78 2014-07-10 16:54:29.000 191 33503.22 523.90 2274.02 32.78 2014-07-10 16:54:30.000 191 33503.24 523.86 2273.98 32.78 2014-07-10 16:54:30.000 191 33503.07 523.89 2274.01 32.78 2014-07-10 16:54:32.000 191 33503.27 523.87 2274.01 32.78 2014-07-10 16:54:33.000 191 33503.22 523.88 2274.10 32.78 2014-07-10 16:54:34.000 191 33503.26 523.91 2274.09 32.78 2014-07-10 16:54:35.000 191 33503.19 523.86 2274.05 32.78 2014-07-10 16:54:36.000 191 33503.22 523.85 2274.11 32.78 2014-07-10 16:54:37.000 191 33503.33 523.85 2273.98 32.78 2014-07-10 16:54:38.000 191 33503.28 523.85 2273.95 32.78 2014-07-10 16:54:39.000 191 33503.23 523.87 2274.01 32.78 2014-07-10 16:54:40.000 191 33503.22 523.83 2274.06 32.78 2014-07-10 16:54:41.000 191 33503.25 523.84 2274.03 32.78 2014-07-10 16:54:42.000 191 33503.26 523.78 2274.00 32.78 2014-07-10 16:54:43.000 191 33503.21 523.84 2274.03 32.78 2014-07-10 16:54:43.000 191 33503.24 523.86 2274.00 32.78 2014-07-10 16:54:45.000 191 33503.23 523.81 2274.09 32.78 2014-07-10 16:54:46.000 191 33503.22 523.88 2273.96 32.78 2014-07-10 16:54:47.000 191 33503.29 523.82 2274.03 32.78 2014-07-10 16:54:48.000 191 33503.16 523.78 2273.98 32.78 2014-07-10 16:54:49.000 191 33503.33 523.82 2273.98 32.78 2014-07-10 16:54:50.000 191 33503.23 523.87 2273.98 32.78 2014-07-10 16:54:51.000 191 33503.20 523.84 2274.06 32.78 2014-07-10 16:54:52.000 191 33503.29 523.85 2274.00 32.78 2014-07-10 16:54:53.000 191 33503.28 523.84 2274.03 32.78 2014-07-10 16:54:54.000 191 33503.22 523.85 2273.92 32.78 2014-07-10 16:54:55.000 191 33503.26 523.83 2274.00 32.78 2014-07-10 16:54:56.000 191 33503.26 523.84 2274.07 32.78 2014-07-10 16:54:57.000 191 33503.24 523.82 2274.03 32.78 2014-07-10 16:54:58.000 191 33503.29 523.82 2274.00 32.78 2014-07-10 16:54:59.000 191 33503.28 523.87 2274.00 32.78 2014-07-10 16:55:00.000 191 33503.26 523.80 2273.93 32.78 2014-07-10 16:55:01.000 191 33503.31 523.85 2274.01 32.78 2014-07-10 16:55:02.000 191 33503.23 523.82 2274.03 32.78 2014-07-10 16:55:03.000 191 33503.31 523.82 2273.89 32.78 2014-07-10 16:55:04.000 191 33503.31 523.85 2273.99 32.78 2014-07-10 16:55:05.000 191 33503.33 523.87 2273.92 32.78 2014-07-10 16:55:06.000 191 33503.35 523.83 2273.94 32.78 2014-07-10 16:55:07.000 191 33503.28 523.87 2273.94 32.78 2014-07-10 16:55:08.000 191 33503.20 523.84 2273.94 32.78 2014-07-10 16:55:09.000 191 33503.23 523.88 2273.94 32.78 2014-07-10 16:55:10.000 191 33503.24 523.85 2273.90 32.78 2014-07-10 16:55:11.000 191 33503.29 523.85 2273.89 32.78 2014-07-10 16:55:12.000 191 33503.28 523.86 2274.06 32.78 2014-07-10 16:55:13.000 191 33503.25 523.87 2273.92 32.78 2014-07-10 16:55:14.000 191 33503.26 523.85 2273.94 32.78 2014-07-10 16:55:15.000 191 33503.26 523.84 2273.88 32.78 2014-07-10 16:55:16.000 191 33503.24 523.85 2273.93 32.78 2014-07-10 16:55:17.000 191 33503.30 523.81 2274.01 32.78 2014-07-10 16:55:18.000 191 33503.29 523.87 2273.95 32.78 2014-07-10 16:55:19.000 191 33503.23 523.85 2274.07 32.78 2014-07-10 16:55:20.000 191 33503.14 523.85 2273.98 32.78 2014-07-10 16:55:21.000 191 33503.17 523.84 2273.89 32.78 2014-07-10 16:55:22.000 191 33503.17 523.85 2273.91 32.78 2014-07-10 16:55:23.000 191 33503.22 523.82 2273.91 32.78 2014-07-10 16:55:24.000 191 33503.22 523.86 2273.91 32.78 2014-07-10 16:55:24.000 191 33503.28 523.86 2273.95 32.78 2014-07-10 16:55:26.000 191 33503.22 523.86 2274.01 32.78 2014-07-10 16:55:27.000 191 33503.21 523.92 2274.04 32.78 2014-07-10 16:55:28.000 191 33503.10 523.92 2273.81 32.78 2014-07-10 16:55:29.000 191 33503.17 523.89 2274.00 32.78 2014-07-10 16:55:30.000 191 33503.11 523.88 2273.94 32.78 2014-07-10 16:55:31.000 191 33503.15 523.93 2273.98 32.78 2014-07-10 16:55:32.000 191 33503.11 523.88 2273.97 32.78 2014-07-10 16:55:33.000 191 33503.17 523.87 2274.04 32.78 2014-07-10 16:55:34.000 191 33503.08 523.87 2273.88 32.78 2014-07-10 16:55:35.000 191 33503.11 523.88 2273.90 32.78 2014-07-10 16:55:36.000 191 33503.08 523.88 2273.94 32.78 2014-07-10 16:55:37.000 191 33503.15 523.90 2274.07 32.78 2014-07-10 16:55:37.000 191 33503.16 523.85 2274.00 32.78 2014-07-10 16:55:39.000 191 33503.13 523.93 2274.03 32.78 2014-07-10 16:55:40.000 191 33503.02 523.93 2273.91 32.78 2014-07-10 16:55:41.000 191 33503.06 523.91 2273.99 32.78 2014-07-10 16:55:42.000 191 33503.04 523.87 2274.03 32.78 2014-07-10 16:55:43.000 191 33503.06 523.93 2274.02 32.78 2014-07-10 16:55:44.000 191 33503.06 523.93 2274.07 32.78 2014-07-10 16:55:45.000 191 33503.12 523.91 2273.98 32.78 2014-07-10 16:55:46.000 191 33503.07 523.89 2274.04 32.78 2014-07-10 16:55:47.000 191 33503.04 523.91 2274.06 32.78 2014-07-10 16:55:48.000 191 33503.04 523.92 2274.07 32.78 2014-07-10 16:55:49.000 191 33503.04 523.93 2274.01 32.78 2014-07-10 16:55:50.000 191 33503.04 523.90 2273.98 32.78 2014-07-10 16:55:51.000 191 33503.04 523.90 2274.06 32.78 2014-07-10 16:55:52.000 191 33503.08 523.89 2274.06 32.78 2014-07-10 16:55:53.000 191 33503.06 523.92 2274.10 32.78 2014-07-10 16:55:54.000 191 33502.91 523.92 2273.98 32.78 2014-07-10 16:55:55.000 191 33503.17 523.88 2274.05 32.78 2014-07-10 16:55:56.000 191 33503.03 523.85 2274.02 32.78 2014-07-10 16:55:57.000 191 33503.11 523.89 2274.13 32.78 2014-07-10 16:55:58.000 191 33503.03 523.93 2274.07 32.78 2014-07-10 16:55:59.000 191 33503.02 523.88 2274.08 32.78 2014-07-10 16:56:00.000 191 33503.10 523.86 2274.06 32.78 2014-07-10 16:56:01.000 191 33502.92 523.88 2273.97 32.78 2014-07-10 16:56:02.000 191 33503.10 523.90 2274.03 32.78 2014-07-10 16:56:03.000 191 33502.97 523.92 2274.10 32.78 2014-07-10 16:56:04.000 191 33503.08 523.90 2274.14 32.78 2014-07-10 16:56:05.000 191 33503.03 523.93 2274.06 32.78 2014-07-10 16:56:06.000 191 33503.00 523.92 2274.01 32.78 2014-07-10 16:56:07.000 191 33503.05 523.90 2274.04 32.78 2014-07-10 16:56:08.000 191 33502.95 523.89 2274.03 32.78 2014-07-10 16:56:09.000 191 33502.98 523.91 2274.11 32.78 2014-07-10 16:56:10.000 191 33502.96 523.94 2274.02 32.78 2014-07-10 16:56:11.000 191 33503.11 523.95 2274.04 32.78 2014-07-10 16:56:12.000 191 33503.02 523.91 2274.14 32.78 2014-07-10 16:56:13.000 191 33502.99 523.93 2274.08 32.78 2014-07-10 16:56:14.000 191 33503.01 523.90 2274.11 32.78 2014-07-10 16:56:15.000 191 33502.96 523.93 2274.13 32.78 2014-07-10 16:56:16.000 191 33503.01 523.94 2274.16 32.78 2014-07-10 16:56:17.000 191 33502.80 523.98 2274.07 32.78 2014-07-10 16:56:18.000 191 33503.01 523.93 2274.04 32.78 2014-07-10 16:56:18.000 191 33502.94 523.92 2274.07 32.78 2014-07-10 16:56:20.000 191 33502.89 523.91 2274.04 32.78 2014-07-10 16:56:21.000 191 33502.91 523.93 2274.10 32.78 2014-07-10 16:56:22.000 191 33502.91 523.92 2274.13 32.78 2014-07-10 16:56:23.000 191 33502.90 523.97 2274.17 32.78 2014-07-10 16:56:24.000 191 33502.92 523.93 2274.17 32.78 2014-07-10 16:56:25.000 191 33502.87 523.96 2274.12 32.78 2014-07-10 16:56:26.000 191 33502.82 523.97 2274.19 32.78 2014-07-10 16:56:27.000 191 33502.83 524.01 2274.17 32.78 2014-07-10 16:56:28.000 191 33502.82 523.93 2274.12 32.78 2014-07-10 16:56:29.000 191 33502.85 523.99 2274.18 32.78 2014-07-10 16:56:30.000 191 33502.88 524.00 2274.13 32.78 2014-07-10 16:56:31.000 191 33502.88 524.00 2274.13 32.78 2014-07-10 16:56:31.000 191 33502.81 524.01 2274.10 32.78 2014-07-10 16:56:33.000 191 33502.71 524.00 2274.22 32.78 2014-07-10 16:56:34.000 191 33502.81 524.06 2274.29 32.78 2014-07-10 16:56:35.000 191 33502.70 524.05 2274.20 32.78 2014-07-10 16:56:36.000 191 33502.77 524.00 2274.25 32.78 2014-07-10 16:56:37.000 191 33502.72 523.98 2274.19 32.78 2014-07-10 16:56:38.000 191 33502.73 523.98 2274.25 32.78 2014-07-10 16:56:39.000 191 33502.74 524.02 2274.28 32.78 2014-07-10 16:56:40.000 191 33502.65 524.02 2274.25 32.78 2014-07-10 16:56:41.000 191 33502.64 524.04 2274.21 32.78 2014-07-10 16:56:42.000 191 33502.75 524.04 2274.25 32.78 2014-07-10 16:56:43.000 191 33502.78 524.05 2274.15 32.78 2014-07-10 16:56:44.000 191 33502.69 524.05 2274.19 32.78 2014-07-10 16:56:45.000 191 33502.66 524.06 2274.26 32.78 2014-07-10 16:56:46.000 191 33502.71 524.04 2274.24 32.78 2014-07-10 16:56:47.000 191 33502.73 524.07 2274.17 32.78 2014-07-10 16:56:48.000 191 33502.60 524.07 2274.28 32.78 2014-07-10 16:56:49.000 191 33502.65 524.07 2274.32 32.78 2014-07-10 16:56:50.000 191 33502.63 524.07 2274.34 32.78 2014-07-10 16:56:51.000 191 33502.63 524.03 2274.27 32.78 2014-07-10 16:56:52.000 191 33502.55 524.10 2274.31 32.78 2014-07-10 16:56:53.000 191 33502.60 524.12 2274.32 32.78 2014-07-10 16:56:54.000 191 33502.70 524.11 2274.24 32.78 2014-07-10 16:56:55.000 191 33502.45 524.12 2274.19 32.78 2014-07-10 16:56:56.000 191 33502.48 524.11 2274.22 32.78 2014-07-10 16:56:57.000 191 33502.53 524.09 2274.32 32.78 2014-07-10 16:56:58.000 191 33502.52 524.09 2274.29 32.78 2014-07-10 16:56:59.000 191 33502.42 524.13 2274.29 32.78 2014-07-10 16:57:00.000 191 33502.51 524.14 2274.25 32.78 2014-07-10 16:57:01.000 191 33502.40 524.11 2274.32 32.78 2014-07-10 16:57:02.000 191 33502.55 524.09 2274.34 32.78 2014-07-10 16:57:03.000 191 33502.51 524.08 2274.36 32.78 2014-07-10 16:57:04.000 191 33502.56 524.15 2274.38 32.78 2014-07-10 16:57:05.000 191 33502.58 524.11 2274.32 32.78 2014-07-10 16:57:06.000 191 33502.35 524.14 2274.39 32.78 2014-07-10 16:57:07.000 191 33502.41 524.17 2274.32 32.78 2014-07-10 16:57:08.000 191 33502.45 524.17 2274.25 32.78 2014-07-10 16:57:09.000 191 33502.50 524.13 2274.41 32.78 2014-07-10 16:57:10.000 191 33502.43 524.11 2274.41 32.78 2014-07-10 16:57:11.000 191 33502.34 524.14 2274.37 32.78 2014-07-10 16:57:12.000 191 33502.34 524.16 2274.38 32.78 2014-07-10 16:57:12.000 191 33502.46 524.14 2274.28 32.78 2014-07-10 16:57:14.000 191 33502.30 524.11 2274.31 32.78 2014-07-10 16:57:15.000 191 33502.39 524.15 2274.35 32.78 2014-07-10 16:57:16.000 191 33502.42 524.12 2274.29 32.78 2014-07-10 16:57:17.000 191 33502.45 524.14 2274.33 32.78 2014-07-10 16:57:18.000 191 33502.36 524.17 2274.34 32.78 2014-07-10 16:57:19.000 191 33502.40 524.15 2274.35 32.78 2014-07-10 16:57:20.000 191 33502.31 524.14 2274.38 32.78 2014-07-10 16:57:21.000 191 33502.26 524.13 2274.37 32.78 2014-07-10 16:57:22.000 191 33502.35 524.13 2274.45 32.78 2014-07-10 16:57:23.000 191 33502.32 524.13 2274.47 32.78 2014-07-10 16:57:24.000 191 33502.28 524.12 2274.46 32.78 2014-07-10 16:57:25.000 191 33502.25 524.20 2274.44 32.78 2014-07-10 16:57:25.000 191 33502.29 524.16 2274.41 32.78 2014-07-10 16:57:27.000 191 33502.30 524.17 2274.43 32.78 2014-07-10 16:57:28.000 191 33502.31 524.17 2274.53 32.78 2014-07-10 16:57:29.000 191 33502.26 524.13 2274.39 32.78 2014-07-10 16:57:30.000 191 33502.30 524.15 2274.44 32.78 2014-07-10 16:57:31.000 191 33502.39 524.19 2274.44 32.78 2014-07-10 16:57:32.000 191 33502.24 524.19 2274.43 32.79 2014-07-10 16:57:33.000 191 33502.31 524.22 2274.40 32.78 2014-07-10 16:57:34.000 191 33502.21 524.20 2274.40 32.78 2014-07-10 16:57:35.000 191 33502.20 524.20 2274.50 32.78 2014-07-10 16:57:36.000 191 33502.25 524.22 2274.49 32.78 2014-07-10 16:57:37.000 191 33502.20 524.22 2274.44 32.79 2014-07-10 16:57:38.000 191 33502.19 524.21 2274.40 32.78 2014-07-10 16:57:39.000 191 33502.25 524.22 2274.50 32.79 2014-07-10 16:57:40.000 191 33502.18 524.23 2274.50 32.78 2014-07-10 16:57:41.000 191 33502.30 524.22 2274.53 32.79 2014-07-10 16:57:42.000 191 33502.11 524.24 2274.46 32.79 2014-07-10 16:57:43.000 191 33502.21 524.20 2274.41 32.79 2014-07-10 16:57:44.000 191 33502.11 524.18 2274.45 32.79 2014-07-10 16:57:45.000 191 33502.18 524.25 2274.39 32.78 2014-07-10 16:57:46.000 191 33502.10 524.26 2274.50 32.79 2014-07-10 16:57:47.000 191 33502.17 524.26 2274.49 32.79 2014-07-10 16:57:48.000 191 33502.07 524.26 2274.48 32.79 2014-07-10 16:57:49.000 191 33502.15 524.25 2274.45 32.79 2014-07-10 16:57:50.000 191 33502.15 524.19 2274.40 32.79 2014-07-10 16:57:51.000 191 33502.14 524.22 2274.51 32.79 2014-07-10 16:57:52.000 191 33502.20 524.22 2274.52 32.79 2014-07-10 16:57:53.000 191 33502.18 524.24 2274.47 32.79 2014-07-10 16:57:54.000 191 33502.16 524.25 2274.56 32.79 2014-07-10 16:57:55.000 191 33502.17 524.23 2274.51 32.79 2014-07-10 16:57:56.000 191 33502.13 524.25 2274.55 32.78 2014-07-10 16:57:57.000 191 33502.17 524.26 2274.55 32.78 2014-07-10 16:57:58.000 191 33502.11 524.26 2274.47 32.79 2014-07-10 16:57:59.000 191 33502.05 524.27 2274.60 32.79 2014-07-10 16:58:00.000 191 33502.21 524.27 2274.63 32.79 2014-07-10 16:58:01.000 191 33502.11 524.26 2274.49 32.79 2014-07-10 16:58:02.000 191 33502.14 524.25 2274.52 32.79 2014-07-10 16:58:03.000 191 33502.12 524.20 2274.60 32.79 2014-07-10 16:58:04.000 191 33502.13 524.24 2274.60 32.79 2014-07-10 16:58:05.000 191 33502.14 524.26 2274.51 32.79 2014-07-10 16:58:06.000 191 33502.07 524.28 2274.64 32.79 2014-07-10 16:58:06.000 191 33502.05 524.29 2274.61 32.79 2014-07-10 16:58:08.000 191 33502.06 524.28 2274.50 32.79 2014-07-10 16:58:09.000 191 33502.04 524.27 2274.54 32.79 2014-07-10 16:58:10.000 191 33502.12 524.25 2274.54 32.79 2014-07-10 16:58:11.000 191 33502.04 524.25 2274.59 32.79 2014-07-10 16:58:12.000 191 33502.09 524.26 2274.62 32.79 2014-07-10 16:58:13.000 191 33502.08 524.31 2274.58 32.79 2014-07-10 16:58:14.000 191 33502.12 524.29 2274.64 32.79 2014-07-10 16:58:15.000 191 33502.14 524.28 2274.60 32.79 2014-07-10 16:58:16.000 191 33502.12 524.29 2274.54 32.79 2014-07-10 16:58:17.000 191 33502.11 524.26 2274.66 32.79 2014-07-10 16:58:18.000 191 33502.03 524.32 2274.60 32.79 2014-07-10 16:58:19.000 191 33502.05 524.28 2274.66 32.79 2014-07-10 16:58:19.000 191 33501.99 524.25 2274.65 32.79 2014-07-10 16:58:21.000 191 33502.05 524.32 2274.58 32.79 2014-07-10 16:58:22.000 191 33502.05 524.33 2274.63 32.79 2014-07-10 16:58:23.000 191 33502.17 524.28 2274.69 32.79 2014-07-10 16:58:24.000 191 33502.07 524.29 2274.51 32.79 2014-07-10 16:58:25.000 191 33502.06 524.31 2274.57 32.79 2014-07-10 16:58:26.000 191 33502.07 524.32 2274.57 32.79 2014-07-10 16:58:27.000 191 33502.04 524.29 2274.59 32.79 2014-07-10 16:58:28.000 191 33502.13 524.29 2274.62 32.79 2014-07-10 16:58:29.000 191 33502.04 524.28 2274.66 32.79 2014-07-10 16:58:30.000 191 33502.07 524.28 2274.72 32.79 2014-07-10 16:58:31.000 191 33502.02 524.29 2274.64 32.79 2014-07-10 16:58:32.000 191 33502.04 524.28 2274.65 32.79 2014-07-10 16:58:33.000 191 33502.10 524.30 2274.66 32.79 2014-07-10 16:58:34.000 191 33502.07 524.31 2274.68 32.79 2014-07-10 16:58:35.000 191 33502.05 524.27 2274.62 32.79 2014-07-10 16:58:36.000 191 33502.16 524.28 2274.61 32.79 2014-07-10 16:58:37.000 191 33502.10 524.30 2274.61 32.79 2014-07-10 16:58:38.000 191 33502.10 524.26 2274.63 32.79 2014-07-10 16:58:39.000 191 33502.14 524.27 2274.60 32.79 2014-07-10 16:58:40.000 191 33502.17 524.25 2274.65 32.79 2014-07-10 16:58:41.000 191 33502.23 524.29 2274.55 32.79 2014-07-10 16:58:42.000 191 33502.12 524.31 2274.56 32.79 2014-07-10 16:58:43.000 191 33502.07 524.27 2274.62 32.79 2014-07-10 16:58:44.000 191 33502.04 524.25 2274.62 32.79 2014-07-10 16:58:45.000 191 33502.14 524.22 2274.62 32.79 2014-07-10 16:58:46.000 191 33502.17 524.25 2274.64 32.79 2014-07-10 16:58:47.000 191 33501.99 524.25 2274.62 32.79 2014-07-10 16:58:48.000 191 33502.24 524.26 2274.66 32.79 2014-07-10 16:58:49.000 191 33502.14 524.26 2274.65 32.79 2014-07-10 16:58:50.000 191 33502.21 524.26 2274.64 32.79 2014-07-10 16:58:51.000 191 33502.19 524.24 2274.62 32.79 2014-07-10 16:58:52.000 191 33502.21 524.20 2274.65 32.79 2014-07-10 16:58:53.000 191 33502.24 524.21 2274.72 32.79 2014-07-10 16:58:54.000 191 33502.26 524.21 2274.60 32.79 2014-07-10 16:58:55.000 191 33502.26 524.23 2274.62 32.79 2014-07-10 16:58:56.000 191 33502.25 524.18 2274.65 32.79 2014-07-10 16:58:57.000 191 33502.26 524.21 2274.66 32.79 2014-07-10 16:58:58.000 191 33502.23 524.19 2274.68 32.79 2014-07-10 16:58:59.000 191 33502.32 524.16 2274.60 32.79 2014-07-10 16:59:00.000 191 33502.17 524.16 2274.65 32.79 2014-07-10 16:59:00.000 191 33502.32 524.24 2274.55 32.79 2014-07-10 16:59:02.000 191 33502.35 524.20 2274.59 32.79 2014-07-10 16:59:03.000 191 33502.37 524.19 2274.60 32.79 2014-07-10 16:59:04.000 191 33502.33 524.16 2274.65 32.79 2014-07-10 16:59:05.000 191 33502.31 524.18 2274.56 32.79 2014-07-10 16:59:06.000 191 33502.36 524.23 2274.56 32.79 2014-07-10 16:59:07.000 191 33502.33 524.18 2274.60 32.79 2014-07-10 16:59:08.000 191 33502.43 524.15 2274.63 32.79 2014-07-10 16:59:09.000 191 33502.38 524.20 2274.60 32.79 2014-07-10 16:59:10.000 191 33502.37 524.20 2274.62 32.79 2014-07-10 16:59:11.000 191 33502.28 524.18 2274.60 32.79 2014-07-10 16:59:12.000 191 33502.50 524.19 2274.48 32.79 2014-07-10 16:59:13.000 191 33502.42 524.16 2274.58 32.79 2014-07-10 16:59:13.000 191 33502.48 524.13 2274.55 32.79 2014-07-10 16:59:15.000 191 33502.43 524.15 2274.62 32.79 2014-07-10 16:59:16.000 191 33502.57 524.19 2274.59 32.79 2014-07-10 16:59:17.000 191 33502.47 524.14 2274.59 32.79 2014-07-10 16:59:18.000 191 33502.59 524.14 2274.56 32.79 2014-07-10 16:59:19.000 191 33502.43 524.15 2274.62 32.79 2014-07-10 16:59:20.000 191 33502.50 524.14 2274.56 32.79 2014-07-10 16:59:21.000 191 33502.53 524.13 2274.54 32.79 2014-07-10 16:59:22.000 191 33502.60 524.11 2274.48 32.79 2014-07-10 16:59:23.000 191 33502.57 524.13 2274.50 32.79 2014-07-10 16:59:24.000 191 33502.61 524.11 2274.59 32.79 2014-07-10 16:59:25.000 191 33502.63 524.16 2274.47 32.79 2014-07-10 16:59:26.000 191 33502.61 524.12 2274.41 32.79 2014-07-10 16:59:27.000 191 33502.63 524.12 2274.43 32.79 2014-07-10 16:59:28.000 191 33502.57 524.09 2274.43 32.79 2014-07-10 16:59:29.000 191 33502.64 524.08 2274.43 32.79 2014-07-10 16:59:30.000 191 33502.69 524.12 2274.49 32.79 2014-07-10 16:59:31.000 191 33502.73 524.14 2274.57 32.79 2014-07-10 16:59:32.000 191 33502.66 524.13 2274.42 32.79 2014-07-10 16:59:33.000 191 33502.71 524.13 2274.53 32.79 2014-07-10 16:59:34.000 191 33502.76 524.08 2274.41 32.79 2014-07-10 16:59:35.000 191 33502.78 524.12 2274.47 32.79 2014-07-10 16:59:36.000 191 33502.64 524.08 2274.43 32.79 2014-07-10 16:59:37.000 191 33502.73 524.09 2274.44 32.79 2014-07-10 16:59:38.000 191 33502.74 524.10 2274.45 32.79 2014-07-10 16:59:39.000 191 33502.73 524.13 2274.41 32.79 2014-07-10 16:59:40.000 191 33502.74 524.13 2274.44 32.79 2014-07-10 16:59:41.000 191 33502.73 524.11 2274.41 32.79 2014-07-10 16:59:42.000 191 33502.71 524.15 2274.53 32.79 2014-07-10 16:59:43.000 191 33502.79 524.12 2274.40 32.79 2014-07-10 16:59:44.000 191 33502.70 524.16 2274.35 32.79 2014-07-10 16:59:45.000 191 33502.86 524.14 2274.34 32.79 2014-07-10 16:59:46.000 191 33502.79 524.12 2274.46 32.79 2014-07-10 16:59:47.000 191 33502.76 524.11 2274.37 32.79 2014-07-10 16:59:48.000 191 33502.83 524.14 2274.43 32.79 2014-07-10 16:59:49.000 191 33502.72 524.14 2274.33 32.79 2014-07-10 16:59:50.000 191 33502.77 524.12 2274.43 32.79 2014-07-10 16:59:51.000 191 33502.73 524.13 2274.32 32.79 2014-07-10 16:59:52.000 191 33502.82 524.14 2274.49 32.79 2014-07-10 16:59:53.000 191 33502.80 524.13 2274.43 32.79 2014-07-10 16:59:54.000 191 33502.78 524.15 2274.34 32.79 2014-07-10 16:59:54.000 191 33502.83 524.15 2274.43 32.79 2014-07-10 16:59:56.000 191 33502.76 524.12 2274.40 32.79 2014-07-10 16:59:57.000 191 33502.82 524.08 2274.39 32.79 2014-07-10 16:59:58.000 191 33502.88 524.11 2274.45 32.79 2014-07-10 16:59:59.000 191 33502.78 524.15 2274.45 32.79 2014-07-10 17:00:00.000 191 33502.79 524.15 2274.46 32.79 2014-07-10 17:00:01.000 191 33502.83 524.11 2274.46 32.79 2014-07-10 17:00:02.000 191 33502.81 524.12 2274.41 32.79 2014-07-10 17:00:03.000 191 33502.79 524.12 2274.44 32.79 2014-07-10 17:00:04.000 191 33502.83 524.10 2274.42 32.79 2014-07-10 17:00:05.000 191 33502.80 524.11 2274.43 32.79 2014-07-10 17:00:06.000 191 33502.91 524.13 2274.35 32.79 2014-07-10 17:00:07.000 191 33502.81 524.09 2274.44 32.79 2014-07-10 17:00:07.000 191 33502.80 524.07 2274.33 32.79 2014-07-10 17:00:09.000 191 33502.84 524.09 2274.39 32.79 2014-07-10 17:00:10.000 191 33502.94 524.09 2274.48 32.79 2014-07-10 17:00:11.000 191 33502.79 524.09 2274.38 32.79 2014-07-10 17:00:12.000 191 33502.98 524.11 2274.43 32.79 2014-07-10 17:00:13.000 191 33502.93 524.11 2274.33 32.79 2014-07-10 17:00:14.000 191 33502.83 524.12 2274.34 32.79 2014-07-10 17:00:15.000 191 33502.79 524.14 2274.33 32.79 2014-07-10 17:00:16.000 191 33502.86 524.11 2274.29 32.79 2014-07-10 17:00:17.000 191 33502.83 524.10 2274.36 32.79 2014-07-10 17:00:18.000 191 33502.70 524.13 2274.37 32.79 2014-07-10 17:00:19.000 191 33502.88 524.08 2274.34 32.79 2014-07-10 17:00:20.000 191 33502.87 524.08 2274.40 32.79 2014-07-10 17:00:21.000 191 33502.82 524.08 2274.35 32.79 2014-07-10 17:00:22.000 191 33502.84 524.08 2274.37 32.79 2014-07-10 17:00:23.000 191 33502.85 524.11 2274.31 32.79 2014-07-10 17:00:24.000 191 33502.85 524.08 2274.32 32.79 2014-07-10 17:00:25.000 191 33502.81 524.09 2274.43 32.79 2014-07-10 17:00:26.000 191 33502.83 524.07 2274.45 32.79 2014-07-10 17:00:27.000 191 33502.82 524.06 2274.39 32.79 2014-07-10 17:00:28.000 191 33502.89 524.06 2274.41 32.79 2014-07-10 17:00:29.000 191 33502.89 524.04 2274.35 32.79 2014-07-10 17:00:30.000 191 33502.83 524.08 2274.29 32.79 2014-07-10 17:00:31.000 191 33502.94 524.07 2274.37 32.79 2014-07-10 17:00:32.000 191 33502.92 524.03 2274.37 32.79 2014-07-10 17:00:33.000 191 33502.91 524.04 2274.41 32.79 2014-07-10 17:00:34.000 191 33502.91 523.99 2274.42 32.79 2014-07-10 17:00:35.000 191 33502.96 524.03 2274.41 32.79 2014-07-10 17:00:36.000 191 33502.95 524.04 2274.41 32.79 2014-07-10 17:00:37.000 191 33502.97 524.07 2274.45 32.79 2014-07-10 17:00:38.000 191 33502.91 524.06 2274.37 32.79 2014-07-10 17:00:39.000 191 33503.00 524.01 2274.42 32.79 2014-07-10 17:00:40.000 191 33502.93 524.00 2274.38 32.79 2014-07-10 17:00:41.000 191 33502.98 524.01 2274.38 32.79 2014-07-10 17:00:42.000 191 33502.98 524.03 2274.34 32.79 2014-07-10 17:00:43.000 191 33503.10 524.00 2274.35 32.79 2014-07-10 17:00:44.000 191 33503.03 523.97 2274.35 32.79 2014-07-10 17:00:45.000 191 33503.04 524.01 2274.29 32.79 2014-07-10 17:00:46.000 191 33503.05 523.97 2274.31 32.79 2014-07-10 17:00:47.000 191 33503.06 524.01 2274.38 32.79 2014-07-10 17:00:48.000 191 33503.04 524.00 2274.37 32.79 2014-07-10 17:00:48.000 191 33503.13 523.94 2274.37 32.79 2014-07-10 17:00:50.000 191 33503.13 523.95 2274.36 32.79 2014-07-10 17:00:51.000 191 33503.22 523.93 2274.34 32.79 2014-07-10 17:00:52.000 191 33503.16 523.95 2274.33 32.79 2014-07-10 17:00:53.000 191 33503.11 523.90 2274.40 32.79 2014-07-10 17:00:54.000 191 33503.14 523.96 2274.35 32.79 2014-07-10 17:00:55.000 191 33503.16 523.88 2274.40 32.79 2014-07-10 17:00:56.000 191 33503.16 523.89 2274.34 32.79 2014-07-10 17:00:57.000 191 33503.25 523.88 2274.29 32.79 2014-07-10 17:00:58.000 191 33503.24 523.87 2274.31 32.79 2014-07-10 17:00:59.000 191 33503.13 523.87 2274.35 32.79 2014-07-10 17:01:00.000 191 33503.33 523.85 2274.38 32.79 2014-07-10 17:01:01.000 191 33503.29 523.90 2274.34 32.79 2014-07-10 17:01:01.000 191 33503.26 523.87 2274.20 32.79 2014-07-10 17:01:03.000 191 33503.38 523.85 2274.32 32.79 2014-07-10 17:01:04.000 191 33503.36 523.85 2274.30 32.79 2014-07-10 17:01:05.000 191 33503.28 523.84 2274.30 32.79 2014-07-10 17:01:06.000 191 33503.46 523.82 2274.26 32.79 2014-07-10 17:01:07.000 191 33503.35 523.86 2274.27 32.79 2014-07-10 17:01:08.000 191 33503.39 523.86 2274.31 32.79 2014-07-10 17:01:09.000 191 33503.44 523.83 2274.25 32.79 2014-07-10 17:01:10.000 191 33503.54 523.82 2274.29 32.79 2014-07-10 17:01:11.000 191 33503.49 523.79 2274.21 32.79 2014-07-10 17:01:12.000 191 33503.50 523.81 2274.19 32.79 2014-07-10 17:01:13.000 191 33503.54 523.76 2274.20 32.79 2014-07-10 17:01:14.000 191 33503.53 523.76 2274.19 32.79 2014-07-10 17:01:15.000 191 33503.57 523.79 2274.19 32.79 2014-07-10 17:01:16.000 191 33503.63 523.76 2274.26 32.79 2014-07-10 17:01:17.000 191 33503.56 523.74 2274.22 32.79 2014-07-10 17:01:18.000 191 33503.59 523.76 2274.26 32.79 2014-07-10 17:01:19.000 191 33503.63 523.77 2274.15 32.79 2014-07-10 17:01:20.000 191 33503.65 523.74 2274.10 32.79 2014-07-10 17:01:21.000 191 33503.66 523.78 2274.11 32.79 2014-07-10 17:01:22.000 191 33503.69 523.71 2274.13 32.79 2014-07-10 17:01:23.000 191 33503.59 523.70 2274.24 32.79 2014-07-10 17:01:24.000 191 33503.66 523.75 2274.12 32.79 2014-07-10 17:01:25.000 191 33503.78 523.71 2274.09 32.79 2014-07-10 17:01:26.000 191 33503.68 523.70 2274.11 32.79 2014-07-10 17:01:27.000 191 33503.65 523.69 2274.20 32.79 2014-07-10 17:01:28.000 191 33503.69 523.69 2274.09 32.79 2014-07-10 17:01:29.000 191 33503.81 523.65 2274.09 32.79 2014-07-10 17:01:30.000 191 33503.68 523.71 2274.16 32.79 2014-07-10 17:01:31.000 191 33503.79 523.68 2274.06 32.79 2014-07-10 17:01:32.000 191 33503.75 523.71 2274.04 32.79 2014-07-10 17:01:33.000 191 33503.72 523.69 2274.19 32.79 2014-07-10 17:01:34.000 191 33503.81 523.72 2274.10 32.79 2014-07-10 17:01:35.000 191 33503.79 523.71 2274.08 32.79 2014-07-10 17:01:36.000 191 33503.90 523.70 2274.14 32.79 2014-07-10 17:01:37.000 191 33503.85 523.66 2274.04 32.79 2014-07-10 17:01:38.000 191 33503.85 523.67 2274.06 32.79 2014-07-10 17:01:39.000 191 33503.82 523.68 2274.09 32.79 2014-07-10 17:01:40.000 191 33503.88 523.67 2274.05 32.79 2014-07-10 17:01:41.000 191 33503.93 523.70 2274.07 32.79 2014-07-10 17:01:42.000 191 33503.86 523.66 2274.10 32.79 2014-07-10 17:01:42.000 191 33503.96 523.61 2274.04 32.79 2014-07-10 17:01:44.000 191 33503.87 523.60 2274.07 32.79 2014-07-10 17:01:45.000 191 33503.88 523.67 2274.03 32.79 2014-07-10 17:01:46.000 191 33503.89 523.62 2274.06 32.79 2014-07-10 17:01:47.000 191 33503.94 523.66 2274.06 32.79 2014-07-10 17:01:48.000 191 33503.82 523.59 2274.01 32.79 2014-07-10 17:01:49.000 191 33504.07 523.60 2274.07 32.79 2014-07-10 17:01:50.000 191 33503.88 523.63 2274.06 32.79 2014-07-10 17:01:51.000 191 33503.97 523.65 2274.11 32.79 2014-07-10 17:01:52.000 191 33503.88 523.61 2274.01 32.79 2014-07-10 17:01:53.000 191 33503.96 523.63 2274.00 32.79 2014-07-10 17:01:54.000 191 33504.00 523.62 2273.96 32.79 2014-07-10 17:01:55.000 191 33503.99 523.60 2273.93 32.79 2014-07-10 17:01:55.000 191 33503.93 523.60 2273.99 32.79 2014-07-10 17:01:57.000 191 33504.00 523.58 2274.06 32.79 2014-07-10 17:01:58.000 191 33504.04 523.61 2273.97 32.79 2014-07-10 17:01:59.000 191 33503.93 523.60 2274.18 32.79 2014-07-10 17:02:00.000 191 33503.97 523.60 2274.05 32.79 2014-07-10 17:02:01.000 191 33503.98 523.54 2273.98 32.79 2014-07-10 17:02:02.000 191 33504.05 523.54 2274.06 32.79 2014-07-10 17:02:03.000 191 33504.03 523.53 2274.06 32.79 2014-07-10 17:02:04.000 191 33504.07 523.52 2274.04 32.79 2014-07-10 17:02:05.000 191 33504.01 523.55 2274.04 32.79 2014-07-10 17:02:06.000 191 33504.04 523.53 2274.03 32.79 2014-07-10 17:02:07.000 191 33504.15 523.54 2274.00 32.79 2014-07-10 17:02:08.000 191 33504.05 523.54 2273.97 32.79 2014-07-10 17:02:09.000 191 33504.07 523.53 2274.07 32.79 2014-07-10 17:02:10.000 191 33504.13 523.50 2274.06 32.79 2014-07-10 17:02:11.000 191 33504.09 523.51 2274.02 32.79 2014-07-10 17:02:12.000 191 33504.15 523.51 2273.98 32.79 2014-07-10 17:02:13.000 191 33504.10 523.48 2273.95 32.79 2014-07-10 17:02:14.000 191 33504.18 523.46 2274.00 32.79 2014-07-10 17:02:15.000 191 33504.15 523.48 2274.06 32.79 2014-07-10 17:02:16.000 191 33504.25 523.50 2274.03 32.79 2014-07-10 17:02:17.000 191 33504.25 523.48 2274.04 32.79 2014-07-10 17:02:18.000 191 33504.26 523.48 2273.93 32.79 2014-07-10 17:02:19.000 191 33504.09 523.48 2273.97 32.79 2014-07-10 17:02:20.000 191 33504.17 523.47 2273.96 32.79 2014-07-10 17:02:21.000 191 33504.26 523.46 2273.94 32.79 2014-07-10 17:02:22.000 191 33504.26 523.43 2273.95 32.79 2014-07-10 17:02:23.000 191 33504.21 523.45 2274.00 32.79 2014-07-10 17:02:24.000 191 33504.22 523.43 2273.94 32.79 2014-07-10 17:02:25.000 191 33504.19 523.41 2273.93 32.79 2014-07-10 17:02:26.000 191 33504.26 523.42 2273.93 32.79 2014-07-10 17:02:27.000 191 33504.32 523.43 2273.94 32.79 2014-07-10 17:02:28.000 191 33504.31 523.40 2273.91 32.79 2014-07-10 17:02:29.000 191 33504.38 523.42 2273.92 32.79 2014-07-10 17:02:30.000 191 33504.20 523.44 2273.98 32.79 2014-07-10 17:02:31.000 191 33504.47 523.43 2273.96 32.79 2014-07-10 17:02:32.000 191 33504.43 523.40 2273.93 32.79 2014-07-10 17:02:33.000 191 33504.33 523.41 2273.97 32.79 2014-07-10 17:02:34.000 191 33504.38 523.43 2273.94 32.79 2014-07-10 17:02:35.000 191 33504.32 523.39 2273.95 32.79 2014-07-10 17:02:36.000 191 33504.41 523.41 2273.89 32.79 2014-07-10 17:02:36.000 191 33504.39 523.35 2273.88 32.79 2014-07-10 17:02:38.000 191 33504.46 523.38 2273.85 32.79 2014-07-10 17:02:39.000 191 33504.40 523.35 2273.85 32.79 2014-07-10 17:02:40.000 191 33504.52 523.35 2273.88 32.79 2014-07-10 17:02:41.000 191 33504.49 523.38 2273.86 32.79 2014-07-10 17:02:42.000 191 33504.46 523.39 2273.88 32.79 2014-07-10 17:02:43.000 191 33504.47 523.32 2273.91 32.79 2014-07-10 17:02:44.000 191 33504.47 523.33 2273.89 32.79 2014-07-10 17:02:45.000 191 33504.49 523.35 2273.89 32.79 2014-07-10 17:02:46.000 191 33504.49 523.31 2273.87 32.79 2014-07-10 17:02:47.000 191 33504.55 523.35 2273.89 32.79 2014-07-10 17:02:48.000 191 33504.45 523.31 2273.93 32.79 2014-07-10 17:02:49.000 191 33504.42 523.31 2273.85 32.79 2014-07-10 17:02:49.000 191 33504.48 523.26 2273.89 32.79 2014-07-10 17:02:51.000 191 33504.46 523.30 2273.94 32.79 2014-07-10 17:02:52.000 191 33504.48 523.30 2273.89 32.79 2014-07-10 17:02:53.000 191 33504.45 523.30 2273.89 32.79 2014-07-10 17:02:54.000 191 33504.45 523.30 2273.85 32.79 2014-07-10 17:02:55.000 191 33504.38 523.32 2273.87 32.79 2014-07-10 17:02:56.000 191 33504.40 523.31 2273.81 32.79 2014-07-10 17:02:57.000 191 33504.50 523.36 2273.83 32.79 2014-07-10 17:02:58.000 191 33504.54 523.32 2273.89 32.79 2014-07-10 17:02:59.000 191 33504.45 523.26 2273.88 32.79 2014-07-10 17:03:00.000 191 33504.46 523.31 2273.85 32.79 2014-07-10 17:03:01.000 191 33504.51 523.33 2273.87 32.79 2014-07-10 17:03:02.000 191 33504.50 523.30 2273.76 32.79 2014-07-10 17:03:03.000 191 33504.43 523.31 2273.87 32.79 2014-07-10 17:03:04.000 191 33504.48 523.32 2273.83 32.79 2014-07-10 17:03:05.000 191 33504.45 523.29 2273.89 32.79 2014-07-10 17:03:06.000 191 33504.54 523.24 2273.88 32.79 2014-07-10 17:03:07.000 191 33504.62 523.25 2273.85 32.79 2014-07-10 17:03:08.000 191 33504.47 523.26 2273.87 32.79 2014-07-10 17:03:09.000 191 33504.50 523.27 2273.85 32.79 2014-07-10 17:03:10.000 191 33504.59 523.25 2273.78 32.79 2014-07-10 17:03:11.000 191 33504.56 523.25 2273.76 32.79 2014-07-10 17:03:12.000 191 33504.51 523.27 2273.88 32.79 2014-07-10 17:03:13.000 191 33504.46 523.24 2273.73 32.79 2014-07-10 17:03:14.000 191 33504.50 523.24 2273.84 32.79 2014-07-10 17:03:15.000 191 33504.53 523.26 2273.84 32.79 2014-07-10 17:03:16.000 191 33504.49 523.27 2273.84 32.79 2014-07-10 17:03:17.000 191 33504.53 523.23 2273.94 32.79 2014-07-10 17:03:18.000 191 33504.49 523.25 2273.86 32.79 2014-07-10 17:03:19.000 191 33504.59 523.23 2273.82 32.79 2014-07-10 17:03:20.000 191 33504.51 523.20 2273.86 32.79 2014-07-10 17:03:21.000 191 33504.62 523.26 2273.79 32.79 2014-07-10 17:03:22.000 191 33504.53 523.27 2273.82 32.79 2014-07-10 17:03:23.000 191 33504.54 523.27 2273.85 32.79 2014-07-10 17:03:24.000 191 33504.46 523.28 2273.80 32.79 2014-07-10 17:03:25.000 191 33504.49 523.23 2273.86 32.79 2014-07-10 17:03:26.000 191 33504.53 523.21 2273.81 32.79 2014-07-10 17:03:27.000 191 33504.51 523.23 2273.86 32.79 2014-07-10 17:03:28.000 191 33504.44 523.21 2273.82 32.79 2014-07-10 17:03:29.000 191 33504.50 523.21 2273.85 32.79 2014-07-10 17:03:30.000 191 33504.53 523.20 2273.84 32.79 2014-07-10 17:03:30.000 191 33504.44 523.22 2273.88 32.79 2014-07-10 17:03:32.000 191 33504.54 523.22 2273.82 32.79 2014-07-10 17:03:33.000 191 33504.51 523.25 2273.86 32.79 2014-07-10 17:03:34.000 191 33504.50 523.24 2273.88 32.79 2014-07-10 17:03:35.000 191 33504.43 523.21 2273.97 32.79 2014-07-10 17:03:36.000 191 33504.50 523.23 2273.88 32.79 2014-07-10 17:03:37.000 191 33504.46 523.17 2273.93 32.79 2014-07-10 17:03:38.000 191 33504.45 523.17 2273.88 32.79 2014-07-10 17:03:39.000 191 33504.47 523.19 2273.89 32.79 2014-07-10 17:03:40.000 191 33504.50 523.22 2273.84 32.79 2014-07-10 17:03:41.000 191 33504.53 523.23 2273.83 32.79 2014-07-10 17:03:42.000 191 33504.51 523.23 2273.76 32.79 2014-07-10 17:03:43.000 191 33504.44 523.20 2273.81 32.79 2014-07-10 17:03:43.000 191 33504.46 523.19 2273.89 32.79 2014-07-10 17:03:45.000 191 33504.48 523.20 2273.95 32.79 2014-07-10 17:03:46.000 191 33504.47 523.21 2273.93 32.79 2014-07-10 17:03:47.000 191 33504.43 523.20 2273.81 32.79 2014-07-10 17:03:48.000 191 33504.45 523.20 2273.87 32.79 2014-07-10 17:03:49.000 191 33504.46 523.15 2273.84 32.79 2014-07-10 17:03:50.000 191 33504.43 523.18 2273.91 32.79 2014-07-10 17:03:51.000 191 33504.40 523.19 2273.84 32.79 2014-07-10 17:03:52.000 191 33504.38 523.17 2273.78 32.79 2014-07-10 17:03:53.000 191 33504.40 523.17 2273.77 32.79 2014-07-10 17:03:54.000 191 33504.40 523.16 2273.85 32.79 2014-07-10 17:03:55.000 191 33504.46 523.17 2273.91 32.79 2014-07-10 17:03:56.000 191 33504.31 523.16 2273.90 32.79 2014-07-10 17:03:57.000 191 33504.44 523.18 2273.90 32.79 2014-07-10 17:03:58.000 191 33504.43 523.19 2273.86 32.79 2014-07-10 17:03:59.000 191 33504.32 523.14 2273.89 32.79 2014-07-10 17:04:00.000 191 33504.40 523.17 2273.87 32.79 2014-07-10 17:04:01.000 191 33504.34 523.12 2273.95 32.79 2014-07-10 17:04:02.000 191 33504.39 523.15 2273.93 32.79 2014-07-10 17:04:03.000 191 33504.43 523.18 2273.90 32.79 2014-07-10 17:04:04.000 191 33504.42 523.19 2273.90 32.79 2014-07-10 17:04:05.000 191 33504.34 523.17 2273.89 32.79 2014-07-10 17:04:06.000 191 33504.43 523.17 2273.93 32.79 2014-07-10 17:04:07.000 191 33504.40 523.14 2273.91 32.79 2014-07-10 17:04:08.000 191 33504.35 523.14 2273.92 32.79 2014-07-10 17:04:09.000 191 33504.33 523.10 2273.83 32.79 2014-07-10 17:04:10.000 191 33504.31 523.14 2273.93 32.79 2014-07-10 17:04:11.000 191 33504.40 523.15 2273.88 32.79 2014-07-10 17:04:12.000 191 33504.43 523.16 2273.89 32.79 2014-07-10 17:04:13.000 191 33504.29 523.16 2273.90 32.79 2014-07-10 17:04:14.000 191 33504.33 523.14 2273.89 32.79 2014-07-10 17:04:15.000 191 33504.34 523.14 2273.97 32.79 2014-07-10 17:04:16.000 191 33504.32 523.17 2273.98 32.79 2014-07-10 17:04:17.000 191 33504.34 523.18 2273.93 32.79 2014-07-10 17:04:18.000 191 33504.43 523.15 2273.99 32.79 2014-07-10 17:04:19.000 191 33504.32 523.10 2273.97 32.79 2014-07-10 17:04:20.000 191 33504.32 523.13 2274.05 32.79 2014-07-10 17:04:21.000 191 33504.44 523.13 2273.86 32.79 2014-07-10 17:04:22.000 191 33504.41 523.13 2273.97 32.79 2014-07-10 17:04:23.000 191 33504.41 523.07 2273.93 32.79 2014-07-10 17:04:24.000 191 33504.40 523.10 2273.95 32.79 2014-07-10 17:04:24.000 191 33504.34 523.09 2273.92 32.79 2014-07-10 17:04:26.000 191 33504.35 523.07 2273.92 32.79 2014-07-10 17:04:27.000 191 33504.38 523.10 2274.00 32.79 2014-07-10 17:04:28.000 191 33504.38 523.08 2273.98 32.79 2014-07-10 17:04:29.000 191 33504.36 523.08 2273.89 32.79 2014-07-10 17:04:30.000 191 33504.31 523.06 2273.93 32.79 2014-07-10 17:04:31.000 191 33504.47 523.09 2273.87 32.79 2014-07-10 17:04:32.000 191 33504.33 523.05 2273.93 32.79 2014-07-10 17:04:33.000 191 33504.47 523.05 2273.93 32.79 2014-07-10 17:04:34.000 191 33504.37 523.05 2273.94 32.79 2014-07-10 17:04:35.000 191 33504.37 523.05 2273.91 32.79 2014-07-10 17:04:36.000 191 33504.37 523.01 2273.98 32.79 2014-07-10 17:04:37.000 191 33504.51 523.02 2274.01 32.79 2014-07-10 17:04:37.000 191 33504.38 523.06 2273.96 32.79 2014-07-10 17:04:39.000 191 33504.43 523.02 2273.93 32.79 2014-07-10 17:04:40.000 191 33504.40 523.04 2273.86 32.79 2014-07-10 17:04:41.000 191 33504.45 523.03 2273.84 32.79 2014-07-10 17:04:42.000 191 33504.34 523.02 2273.90 32.79 2014-07-10 17:04:43.000 191 33504.44 523.06 2274.01 32.79 2014-07-10 17:04:44.000 191 33504.35 523.06 2273.99 32.79 2014-07-10 17:04:45.000 191 33504.46 523.05 2273.91 32.79 2014-07-10 17:04:46.000 191 33504.39 523.05 2274.01 32.79 2014-07-10 17:04:47.000 191 33504.37 523.00 2273.97 32.79 2014-07-10 17:04:48.000 191 33504.41 522.98 2273.94 32.79 2014-07-10 17:04:49.000 191 33504.32 523.00 2273.82 32.79 2014-07-10 17:04:50.000 191 33504.34 522.95 2273.94 32.79 2014-07-10 17:04:51.000 191 33504.42 523.03 2273.91 32.79 2014-07-10 17:04:52.000 191 33504.37 523.01 2273.95 32.79 2014-07-10 17:04:53.000 191 33504.35 523.02 2273.93 32.79 2014-07-10 17:04:54.000 191 33504.38 523.04 2273.94 32.79 2014-07-10 17:04:55.000 191 33504.38 523.01 2273.94 32.79 2014-07-10 17:04:56.000 191 33504.29 523.00 2273.90 32.79 2014-07-10 17:04:57.000 191 33504.25 523.06 2274.04 32.79 2014-07-10 17:04:58.000 191 33504.35 523.00 2273.92 32.80 2014-07-10 17:04:59.000 191 33504.29 523.04 2273.93 32.79 2014-07-10 17:05:00.000 191 33504.25 523.03 2273.98 32.79 2014-07-10 17:05:01.000 191 33504.26 522.96 2273.94 32.80 2014-07-10 17:05:02.000 191 33504.18 522.98 2273.94 32.80 2014-07-10 17:05:03.000 191 33504.28 523.03 2273.94 32.79 2014-07-10 17:05:04.000 191 33504.31 523.02 2274.01 32.80 2014-07-10 17:05:05.000 191 33504.32 522.97 2274.03 32.79 2014-07-10 17:05:06.000 191 33504.38 523.05 2274.03 32.79 2014-07-10 17:05:07.000 191 33504.18 522.98 2273.97 32.79 2014-07-10 17:05:08.000 191 33504.28 523.00 2274.02 32.79 2014-07-10 17:05:09.000 191 33504.29 523.03 2273.99 32.79 2014-07-10 17:05:10.000 191 33504.24 523.06 2274.00 32.79 2014-07-10 17:05:11.000 191 33504.19 522.98 2273.90 32.79 2014-07-10 17:05:12.000 191 33504.24 523.03 2273.96 32.80 2014-07-10 17:05:13.000 191 33504.31 523.02 2274.03 32.79 2014-07-10 17:05:14.000 191 33504.21 523.01 2273.95 32.79 2014-07-10 17:05:15.000 191 33504.17 523.07 2273.98 32.79 2014-07-10 17:05:16.000 191 33504.20 523.06 2273.99 32.79 2014-07-10 17:05:17.000 191 33504.13 522.99 2273.96 32.79 2014-07-10 17:05:18.000 191 33504.16 523.02 2274.05 32.79 2014-07-10 17:05:18.000 191 33504.24 523.06 2273.98 32.79 2014-07-10 17:05:20.000 191 33504.16 523.03 2274.04 32.79 2014-07-10 17:05:21.000 191 33504.13 523.03 2274.05 32.79 2014-07-10 17:05:22.000 191 33504.06 523.04 2273.98 32.79 2014-07-10 17:05:23.000 191 33504.09 523.00 2274.04 32.79 2014-07-10 17:05:24.000 191 33504.10 523.04 2273.98 32.79 2014-07-10 17:05:25.000 191 33504.10 523.03 2274.06 32.79 2014-07-10 17:05:26.000 191 33504.16 523.00 2274.10 32.79 2014-07-10 17:05:27.000 191 33504.11 523.05 2273.97 32.79 2014-07-10 17:05:28.000 191 33504.04 523.07 2274.13 32.79 2014-07-10 17:05:29.000 191 33504.12 523.06 2274.04 32.79 2014-07-10 17:05:30.000 191 33504.04 523.03 2274.03 32.80 2014-07-10 17:05:31.000 191 33504.01 523.02 2274.05 32.79 2014-07-10 17:05:31.000 191 33503.99 523.02 2274.03 32.80 2014-07-10 17:05:33.000 191 33504.00 523.03 2274.20 32.79 2014-07-10 17:05:34.000 191 33504.04 523.04 2274.06 32.80 2014-07-10 17:05:35.000 191 33504.02 523.04 2273.97 32.79 2014-07-10 17:05:36.000 191 33504.11 523.03 2274.08 32.80 2014-07-10 17:05:37.000 191 33503.90 522.99 2274.14 32.79 2014-07-10 17:05:38.000 191 33503.98 523.00 2274.09 32.79 2014-07-10 17:05:39.000 191 33503.96 523.07 2274.11 32.79 2014-07-10 17:05:40.000 191 33503.97 523.07 2274.05 32.80 2014-07-10 17:05:41.000 191 33503.99 523.06 2274.16 32.80 2014-07-10 17:05:42.000 191 33503.93 523.06 2274.20 32.80 2014-07-10 17:05:43.000 191 33503.92 523.06 2274.16 32.80 2014-07-10 17:05:44.000 191 33503.93 523.05 2274.18 32.80 2014-07-10 17:05:45.000 191 33503.89 523.05 2274.09 32.80 2014-07-10 17:05:46.000 191 33503.82 523.06 2274.11 32.80 2014-07-10 17:05:47.000 191 33503.94 523.05 2274.16 32.80 2014-07-10 17:05:48.000 191 33503.78 523.09 2274.14 32.80 2014-07-10 17:05:49.000 191 33503.90 523.07 2274.25 32.80 2014-07-10 17:05:50.000 191 33503.90 523.06 2274.15 32.80 2014-07-10 17:05:51.000 191 33503.87 523.06 2274.16 32.80 2014-07-10 17:05:52.000 191 33503.90 523.08 2274.16 32.80 2014-07-10 17:05:53.000 191 33503.87 523.06 2274.10 32.80 2014-07-10 17:05:54.000 191 33503.74 523.07 2274.16 32.80 2014-07-10 17:05:55.000 191 33503.77 523.04 2274.22 32.80 2014-07-10 17:05:56.000 191 33503.77 523.06 2274.22 32.80 2014-07-10 17:05:57.000 191 33503.82 523.05 2274.22 32.80 2014-07-10 17:05:58.000 191 33503.84 523.08 2274.17 32.80 2014-07-10 17:05:59.000 191 33503.76 523.05 2274.22 32.80 2014-07-10 17:06:00.000 191 33503.82 523.10 2274.24 32.80 2014-07-10 17:06:01.000 191 33503.76 523.07 2274.22 32.80 2014-07-10 17:06:02.000 191 33503.87 523.04 2274.22 32.80 2014-07-10 17:06:03.000 191 33503.75 523.08 2274.23 32.80 2014-07-10 17:06:04.000 191 33503.74 523.10 2274.29 32.80 2014-07-10 17:06:05.000 191 33503.77 523.09 2274.32 32.80 2014-07-10 17:06:06.000 191 33503.79 523.09 2274.25 32.80 2014-07-10 17:06:07.000 191 33503.77 523.07 2274.26 32.80 2014-07-10 17:06:08.000 191 33503.77 523.03 2274.31 32.80 2014-07-10 17:06:09.000 191 33503.70 523.06 2274.22 32.80 2014-07-10 17:06:10.000 191 33503.69 523.03 2274.22 32.80 2014-07-10 17:06:11.000 191 33503.72 523.06 2274.22 32.80 2014-07-10 17:06:12.000 191 33503.74 523.06 2274.26 32.80 2014-07-10 17:06:12.000 191 33503.68 523.09 2274.29 32.80 2014-07-10 17:06:14.000 191 33503.64 523.06 2274.22 32.80 2014-07-10 17:06:15.000 191 33503.68 523.06 2274.25 32.80 2014-07-10 17:06:16.000 191 33503.67 523.07 2274.25 32.80 2014-07-10 17:06:17.000 191 33503.69 523.10 2274.28 32.80 2014-07-10 17:06:18.000 191 33503.63 523.07 2274.31 32.80 2014-07-10 17:06:19.000 191 33503.56 523.06 2274.25 32.80 2014-07-10 17:06:20.000 191 33503.67 523.09 2274.26 32.80 2014-07-10 17:06:21.000 191 33503.64 523.07 2274.29 32.80 2014-07-10 17:06:22.000 191 33503.60 523.06 2274.37 32.80 2014-07-10 17:06:23.000 191 33503.62 523.07 2274.28 32.80 2014-07-10 17:06:24.000 191 33503.49 523.07 2274.34 32.80 2014-07-10 17:06:25.000 191 33503.60 523.05 2274.33 32.80 2014-07-10 17:06:25.000 191 33503.63 523.03 2274.35 32.80 2014-07-10 17:06:27.000 191 33503.56 523.02 2274.37 32.80 2014-07-10 17:06:28.000 191 33503.58 523.10 2274.28 32.80 2014-07-10 17:06:29.000 191 33503.64 523.05 2274.31 32.80 2014-07-10 17:06:30.000 191 33503.61 523.09 2274.43 32.80 2014-07-10 17:06:31.000 191 33503.57 523.04 2274.34 32.80 2014-07-10 17:06:32.000 191 33503.54 523.06 2274.31 32.80 2014-07-10 17:06:33.000 191 33503.54 523.09 2274.30 32.80 2014-07-10 17:06:34.000 191 33503.61 523.08 2274.25 32.79 2014-07-10 17:06:35.000 191 33503.62 523.11 2274.37 32.79 2014-07-10 17:06:36.000 191 33503.51 523.02 2274.35 32.80 2014-07-10 17:06:37.000 191 33503.56 523.05 2274.29 32.80 2014-07-10 17:06:38.000 191 33503.58 523.09 2274.37 32.80 2014-07-10 17:06:39.000 191 33503.51 523.06 2274.33 32.79 2014-07-10 17:06:40.000 191 33503.50 523.05 2274.40 32.80 2014-07-10 17:06:41.000 191 33503.57 523.03 2274.35 32.80 2014-07-10 17:06:42.000 191 33503.56 523.12 2274.33 32.80 2014-07-10 17:06:43.000 191 33503.46 523.11 2274.35 32.80 2014-07-10 17:06:44.000 191 33503.50 523.06 2274.31 32.80 2014-07-10 17:06:45.000 191 33503.51 523.06 2274.32 32.80 2014-07-10 17:06:46.000 191 33503.50 523.10 2274.35 32.80 2014-07-10 17:06:47.000 191 33503.54 523.08 2274.41 32.80 2014-07-10 17:06:48.000 191 33503.38 523.10 2274.27 32.80 2014-07-10 17:06:49.000 191 33503.49 523.07 2274.41 32.80 2014-07-10 17:06:50.000 191 33503.48 523.07 2274.38 32.80 2014-07-10 17:06:51.000 191 33503.50 523.07 2274.34 32.80 2014-07-10 17:06:52.000 191 33503.46 523.09 2274.33 32.80 2014-07-10 17:06:53.000 191 33503.44 523.12 2274.39 32.80 2014-07-10 17:06:54.000 191 33503.47 523.12 2274.33 32.80 2014-07-10 17:06:55.000 191 33503.46 523.08 2274.32 32.80 2014-07-10 17:06:56.000 191 33503.44 523.07 2274.31 32.80 2014-07-10 17:06:57.000 191 33503.41 523.06 2274.32 32.80 2014-07-10 17:06:58.000 191 33503.44 523.08 2274.37 32.80 2014-07-10 17:06:59.000 191 33503.38 523.09 2274.32 32.80 2014-07-10 17:07:00.000 191 33503.38 523.12 2274.41 32.80 2014-07-10 17:07:01.000 191 33503.47 523.14 2274.35 32.80 2014-07-10 17:07:02.000 191 33503.46 523.15 2274.40 32.80 2014-07-10 17:07:03.000 191 33503.39 523.07 2274.46 32.80 2014-07-10 17:07:04.000 191 33503.45 523.11 2274.38 32.80 2014-07-10 17:07:05.000 191 33503.44 523.12 2274.29 32.80 2014-07-10 17:07:06.000 191 33503.26 523.12 2274.53 32.80 2014-07-10 17:07:06.000 191 33503.34 523.14 2274.45 32.80 2014-07-10 17:07:08.000 191 33503.38 523.14 2274.41 32.80 2014-07-10 17:07:09.000 191 33503.33 523.10 2274.45 32.80 2014-07-10 17:07:10.000 191 33503.29 523.13 2274.36 32.80 2014-07-10 17:07:11.000 191 33503.38 523.13 2274.43 32.80 2014-07-10 17:07:12.000 191 33503.33 523.12 2274.39 32.80 2014-07-10 17:07:13.000 191 33503.20 523.09 2274.37 32.80 2014-07-10 17:07:14.000 191 33503.44 523.06 2274.37 32.80 2014-07-10 17:07:15.000 191 33503.28 523.07 2274.34 32.80 2014-07-10 17:07:16.000 191 33503.33 523.12 2274.43 32.80 2014-07-10 17:07:17.000 191 33503.36 523.10 2274.42 32.80 2014-07-10 17:07:18.000 191 33503.35 523.12 2274.49 32.80 2014-07-10 17:07:19.000 191 33503.31 523.09 2274.37 32.80 2014-07-10 17:07:19.000 191 33503.25 523.14 2274.47 32.80 2014-07-10 17:07:21.000 191 33503.28 523.13 2274.45 32.80 2014-07-10 17:07:22.000 191 33503.26 523.16 2274.40 32.80 2014-07-10 17:07:23.000 191 33503.32 523.12 2274.45 32.80 2014-07-10 17:07:24.000 191 33503.31 523.09 2274.41 32.80 2014-07-10 17:07:25.000 191 33503.28 523.11 2274.42 32.80 2014-07-10 17:07:26.000 191 33503.26 523.12 2274.47 32.80 2014-07-10 17:07:27.000 191 33503.24 523.13 2274.49 32.80 2014-07-10 17:07:28.000 191 33503.22 523.13 2274.40 32.80 2014-07-10 17:07:29.000 191 33503.21 523.07 2274.41 32.80 2014-07-10 17:07:30.000 191 33503.22 523.14 2274.40 32.80 2014-07-10 17:07:31.000 191 33503.25 523.14 2274.44 32.80 2014-07-10 17:07:32.000 191 33503.20 523.15 2274.47 32.80 2014-07-10 17:07:33.000 191 33503.29 523.14 2274.51 32.80 2014-07-10 17:07:34.000 191 33503.28 523.17 2274.46 32.80 2014-07-10 17:07:35.000 191 33503.23 523.10 2274.53 32.80 2014-07-10 17:07:36.000 191 33503.24 523.14 2274.47 32.80 2014-07-10 17:07:37.000 191 33503.20 523.09 2274.50 32.80 2014-07-10 17:07:38.000 191 33503.23 523.14 2274.44 32.80 2014-07-10 17:07:39.000 191 33503.25 523.12 2274.43 32.80 2014-07-10 17:07:40.000 191 33503.27 523.08 2274.41 32.80 2014-07-10 17:07:41.000 191 33503.26 523.14 2274.37 32.80 2014-07-10 17:07:42.000 191 33503.28 523.09 2274.44 32.80 2014-07-10 17:07:43.000 191 33503.24 523.12 2274.41 32.80 2014-07-10 17:07:44.000 191 33503.23 523.12 2274.49 32.80 2014-07-10 17:07:45.000 191 33503.20 523.12 2274.44 32.80 2014-07-10 17:07:46.000 191 33503.25 523.15 2274.43 32.80 2014-07-10 17:07:47.000 191 33503.23 523.11 2274.41 32.80 2014-07-10 17:07:48.000 191 33503.31 523.16 2274.44 32.80 2014-07-10 17:07:49.000 191 33503.13 523.08 2274.43 32.80 2014-07-10 17:07:50.000 191 33503.28 523.14 2274.49 32.80 2014-07-10 17:07:51.000 191 33503.25 523.12 2274.53 32.80 2014-07-10 17:07:52.000 191 33503.26 523.17 2274.47 32.80 2014-07-10 17:07:53.000 191 33503.20 523.15 2274.44 32.80 2014-07-10 17:07:54.000 191 33503.17 523.13 2274.45 32.80 2014-07-10 17:07:55.000 191 33503.23 523.15 2274.44 32.80 2014-07-10 17:07:56.000 191 33503.16 523.14 2274.44 32.80 2014-07-10 17:07:57.000 191 33503.26 523.10 2274.35 32.80 2014-07-10 17:07:58.000 191 33503.22 523.14 2274.53 32.80 2014-07-10 17:07:59.000 191 33503.26 523.16 2274.49 32.80 2014-07-10 17:08:00.000 191 33503.25 523.18 2274.51 32.80 2014-07-10 17:08:00.000 191 33503.29 523.11 2274.53 32.80 2014-07-10 17:08:02.000 191 33503.28 523.17 2274.50 32.80 2014-07-10 17:08:03.000 191 33503.20 523.14 2274.51 32.80 2014-07-10 17:08:04.000 191 33503.26 523.15 2274.52 32.80 2014-07-10 17:08:05.000 191 33503.29 523.15 2274.45 32.80 2014-07-10 17:08:06.000 191 33503.25 523.16 2274.41 32.80 2014-07-10 17:08:07.000 191 33503.18 523.14 2274.50 32.80 2014-07-10 17:08:08.000 191 33503.10 523.22 2274.49 32.80 2014-07-10 17:08:09.000 191 33503.22 523.19 2274.49 32.80 2014-07-10 17:08:10.000 191 33503.17 523.13 2274.44 32.80 2014-07-10 17:08:11.000 191 33503.26 523.09 2274.43 32.80 2014-07-10 17:08:12.000 191 33503.17 523.14 2274.47 32.80 2014-07-10 17:08:13.000 191 33503.22 523.10 2274.49 32.80 2014-07-10 17:08:13.000 191 33503.22 523.15 2274.51 32.80 2014-07-10 17:08:15.000 191 33503.20 523.14 2274.53 32.80 2014-07-10 17:08:16.000 191 33503.19 523.14 2274.51 32.80 2014-07-10 17:08:17.000 191 33503.17 523.12 2274.37 32.80 2014-07-10 17:08:18.000 191 33503.17 523.16 2274.49 32.80 2014-07-10 17:08:19.000 191 33503.29 523.18 2274.55 32.80 2014-07-10 17:08:20.000 191 33503.20 523.14 2274.52 32.80 2014-07-10 17:08:21.000 191 33503.17 523.16 2274.46 32.80 2014-07-10 17:08:22.000 191 33503.23 523.09 2274.50 32.80 2014-07-10 17:08:23.000 191 33503.22 523.16 2274.44 32.80 2014-07-10 17:08:24.000 191 33503.11 523.14 2274.49 32.80 2014-07-10 17:08:25.000 191 33503.17 523.12 2274.59 32.80 2014-07-10 17:08:26.000 191 33503.19 523.17 2274.47 32.80 2014-07-10 17:08:27.000 191 33503.17 523.17 2274.50 32.80 2014-07-10 17:08:28.000 191 33503.20 523.11 2274.45 32.80 2014-07-10 17:08:29.000 191 33503.20 523.20 2274.41 32.80 2014-07-10 17:08:30.000 191 33503.21 523.17 2274.45 32.80 2014-07-10 17:08:31.000 191 33503.13 523.17 2274.49 32.80 2014-07-10 17:08:32.000 191 33503.22 523.16 2274.50 32.80 2014-07-10 17:08:33.000 191 33503.19 523.17 2274.49 32.80 2014-07-10 17:08:34.000 191 33503.22 523.12 2274.47 32.80 2014-07-10 17:08:35.000 191 33503.19 523.09 2274.49 32.80 2014-07-10 17:08:36.000 191 33503.15 523.17 2274.50 32.80 2014-07-10 17:08:37.000 191 33503.03 523.16 2274.49 32.80 2014-07-10 17:08:38.000 191 33503.19 523.14 2274.59 32.80 2014-07-10 17:08:39.000 191 33503.11 523.15 2274.54 32.80 2014-07-10 17:08:40.000 191 33503.18 523.16 2274.53 32.80 2014-07-10 17:08:41.000 191 33503.20 523.17 2274.55 32.80 2014-07-10 17:08:42.000 191 33503.11 523.12 2274.53 32.80 2014-07-10 17:08:43.000 191 33503.14 523.13 2274.59 32.80 2014-07-10 17:08:44.000 191 33503.17 523.13 2274.44 32.80 2014-07-10 17:08:45.000 191 33503.16 523.14 2274.53 32.80 2014-07-10 17:08:46.000 191 33503.16 523.15 2274.53 32.80 2014-07-10 17:08:47.000 191 33503.15 523.14 2274.52 32.80 2014-07-10 17:08:48.000 191 33503.10 523.12 2274.44 32.80 2014-07-10 17:08:49.000 191 33503.10 523.15 2274.43 32.80 2014-07-10 17:08:50.000 191 33503.20 523.16 2274.49 32.80 2014-07-10 17:08:51.000 191 33503.14 523.15 2274.57 32.80 2014-07-10 17:08:52.000 191 33503.11 523.13 2274.55 32.80 2014-07-10 17:08:53.000 191 33503.15 523.17 2274.55 32.80 2014-07-10 17:08:54.000 191 33503.28 523.19 2274.51 32.80 2014-07-10 17:08:54.000 191 33503.21 523.17 2274.56 32.80 2014-07-10 17:08:56.000 191 33503.23 523.14 2274.55 32.80 2014-07-10 17:08:57.000 191 33503.17 523.10 2274.55 32.80 2014-07-10 17:08:58.000 191 33503.11 523.15 2274.51 32.80 2014-07-10 17:08:59.000 191 33503.12 523.17 2274.53 32.80 2014-07-10 17:09:00.000 191 33503.20 523.11 2274.52 32.80 2014-07-10 17:09:01.000 191 33503.19 523.12 2274.53 32.80 2014-07-10 17:09:02.000 191 33503.19 523.15 2274.58 32.80 2014-07-10 17:09:03.000 191 33503.24 523.12 2274.55 32.80 2014-07-10 17:09:04.000 191 33503.23 523.12 2274.52 32.80 2014-07-10 17:09:05.000 191 33503.28 523.13 2274.54 32.80 2014-07-10 17:09:06.000 191 33503.23 523.11 2274.53 32.80 2014-07-10 17:09:07.000 191 33503.24 523.12 2274.61 32.80 2014-07-10 17:09:07.000 191 33503.29 523.10 2274.43 32.80 2014-07-10 17:09:09.000 191 33503.22 523.09 2274.49 32.80 2014-07-10 17:09:10.000 191 33503.28 523.10 2274.54 32.80 2014-07-10 17:09:11.000 191 33503.22 523.11 2274.54 32.80 2014-07-10 17:09:12.000 191 33503.19 523.10 2274.56 32.80 2014-07-10 17:09:13.000 191 33503.14 523.09 2274.51 32.80 2014-07-10 17:09:14.000 191 33503.22 523.08 2274.53 32.80 2014-07-10 17:09:15.000 191 33503.22 523.10 2274.50 32.80 2014-07-10 17:09:16.000 191 33503.21 523.07 2274.45 32.80 2014-07-10 17:09:17.000 191 33503.26 523.12 2274.45 32.80 2014-07-10 17:09:18.000 191 33503.26 523.08 2274.64 32.80 2014-07-10 17:09:19.000 191 33503.22 523.09 2274.41 32.80 2014-07-10 17:09:20.000 191 33503.25 523.14 2274.52 32.80 2014-07-10 17:09:21.000 191 33503.19 523.12 2274.56 32.80 2014-07-10 17:09:22.000 191 33503.20 523.13 2274.49 32.80 2014-07-10 17:09:23.000 191 33503.20 523.12 2274.55 32.80 2014-07-10 17:09:24.000 191 33503.19 523.08 2274.43 32.80 2014-07-10 17:09:25.000 191 33503.20 523.11 2274.58 32.80 2014-07-10 17:09:26.000 191 33503.19 523.11 2274.54 32.80 2014-07-10 17:09:27.000 191 33503.19 523.10 2274.50 32.80 2014-07-10 17:09:28.000 191 33503.20 523.14 2274.57 32.80 2014-07-10 17:09:29.000 191 33503.20 523.09 2274.53 32.80 2014-07-10 17:09:30.000 191 33503.25 523.10 2274.53 32.80 2014-07-10 17:09:31.000 191 33503.17 523.09 2274.55 32.80 2014-07-10 17:09:32.000 191 33503.24 523.14 2274.44 32.80 2014-07-10 17:09:33.000 191 33503.17 523.14 2274.40 32.80 2014-07-10 17:09:34.000 191 33503.12 523.14 2274.51 32.80 2014-07-10 17:09:35.000 191 33503.11 523.12 2274.42 32.80 2014-07-10 17:09:36.000 191 33503.08 523.13 2274.52 32.80 2014-07-10 17:09:37.000 191 33503.19 523.15 2274.54 32.80 2014-07-10 17:09:38.000 191 33503.10 523.20 2274.55 32.80 2014-07-10 17:09:39.000 191 33503.18 523.17 2274.55 32.80 2014-07-10 17:09:40.000 191 33503.17 523.14 2274.59 32.80 2014-07-10 17:09:41.000 191 33503.16 523.17 2274.53 32.80 2014-07-10 17:09:42.000 191 33503.14 523.17 2274.44 32.80 2014-07-10 17:09:43.000 191 33503.10 523.22 2274.63 32.80 2014-07-10 17:09:44.000 191 33503.22 523.20 2274.56 32.80 2014-07-10 17:09:45.000 191 33503.16 523.19 2274.53 32.80 2014-07-10 17:09:46.000 191 33503.18 523.20 2274.41 32.80 2014-07-10 17:09:47.000 191 33503.19 523.18 2274.61 32.80 2014-07-10 17:09:48.000 191 33503.14 523.22 2274.50 32.80 2014-07-10 17:09:48.000 191 33503.11 523.17 2274.53 32.80 2014-07-10 17:09:50.000 191 33503.14 523.16 2274.50 32.80 2014-07-10 17:09:51.000 191 33503.07 523.17 2274.51 32.80 2014-07-10 17:09:52.000 191 33503.15 523.20 2274.59 32.80 2014-07-10 17:09:53.000 191 33503.08 523.14 2274.53 32.80 2014-07-10 17:09:54.000 191 33503.14 523.17 2274.53 32.80 2014-07-10 17:09:55.000 191 33503.04 523.16 2274.44 32.80 2014-07-10 17:09:56.000 191 33503.14 523.19 2274.60 32.80 2014-07-10 17:09:57.000 191 33503.04 523.13 2274.59 32.80 2014-07-10 17:09:58.000 191 33503.11 523.19 2274.62 32.80 2014-07-10 17:09:59.000 191 33503.01 523.14 2274.51 32.80 2014-07-10 17:10:00.000 191 33503.10 523.17 2274.59 32.80 2014-07-10 17:10:01.000 191 33503.13 523.18 2274.54 32.80 2014-07-10 17:10:01.000 191 33503.06 523.17 2274.60 32.80 2014-07-10 17:10:03.000 191 33503.08 523.14 2274.57 32.80 2014-07-10 17:10:04.000 191 33503.07 523.15 2274.51 32.80 2014-07-10 17:10:05.000 191 33503.07 523.16 2274.46 32.80 2014-07-10 17:10:06.000 191 33503.08 523.17 2274.59 32.80 2014-07-10 17:10:07.000 191 33503.04 523.15 2274.59 32.80 2014-07-10 17:10:08.000 191 33502.93 523.17 2274.56 32.80 2014-07-10 17:10:09.000 191 33502.95 523.15 2274.59 32.80 2014-07-10 17:10:10.000 191 33502.98 523.10 2274.56 32.80 2014-07-10 17:10:11.000 191 33502.98 523.12 2274.57 32.80 2014-07-10 17:10:12.000 191 33502.94 523.14 2274.60 32.80 2014-07-10 17:10:13.000 191 33502.97 523.20 2274.57 32.80 2014-07-10 17:10:14.000 191 33503.00 523.14 2274.65 32.80 2014-07-10 17:10:15.000 191 33502.92 523.12 2274.65 32.80 2014-07-10 17:10:16.000 191 33503.01 523.15 2274.68 32.80 2014-07-10 17:10:17.000 191 33502.95 523.17 2274.55 32.80 2014-07-10 17:10:18.000 191 33502.92 523.17 2274.60 32.80 2014-07-10 17:10:19.000 191 33503.03 523.18 2274.53 32.80 2014-07-10 17:10:20.000 191 33502.94 523.17 2274.60 32.80 2014-07-10 17:10:21.000 191 33502.95 523.17 2274.61 32.80 2014-07-10 17:10:22.000 191 33502.95 523.23 2274.65 32.80 2014-07-10 17:10:23.000 191 33502.95 523.19 2274.65 32.80 2014-07-10 17:10:24.000 191 33502.94 523.19 2274.56 32.80 2014-07-10 17:10:25.000 191 33502.97 523.23 2274.62 32.80 2014-07-10 17:10:26.000 191 33502.99 523.21 2274.65 32.80 2014-07-10 17:10:27.000 191 33502.94 523.18 2274.57 32.80 2014-07-10 17:10:28.000 191 33502.95 523.19 2274.64 32.80 2014-07-10 17:10:29.000 191 33502.94 523.22 2274.63 32.80 2014-07-10 17:10:30.000 191 33502.93 523.18 2274.60 32.80 2014-07-10 17:10:31.000 191 33502.88 523.17 2274.66 32.80 2014-07-10 17:10:32.000 191 33502.91 523.18 2274.60 32.80 2014-07-10 17:10:33.000 191 33502.91 523.16 2274.62 32.80 2014-07-10 17:10:34.000 191 33502.91 523.19 2274.64 32.80 2014-07-10 17:10:35.000 191 33502.91 523.15 2274.59 32.80 2014-07-10 17:10:36.000 191 33502.95 523.23 2274.69 32.80 2014-07-10 17:10:37.000 191 33502.96 523.22 2274.75 32.80 2014-07-10 17:10:38.000 191 33503.11 523.22 2274.63 32.80 2014-07-10 17:10:39.000 191 33502.86 523.20 2274.66 32.80 2014-07-10 17:10:40.000 191 33502.98 523.19 2274.62 32.80 2014-07-10 17:10:41.000 191 33503.00 523.23 2274.57 32.80 2014-07-10 17:10:42.000 191 33502.91 523.24 2274.62 32.80 2014-07-10 17:10:42.000 191 33503.07 523.16 2274.66 32.80 2014-07-10 17:10:44.000 191 33502.85 523.22 2274.66 32.80 2014-07-10 17:10:45.000 191 33502.88 523.22 2274.62 32.80 2014-07-10 17:10:46.000 191 33503.00 523.25 2274.57 32.80 2014-07-10 17:10:47.000 191 33502.94 523.20 2274.62 32.80 2014-07-10 17:10:48.000 191 33502.88 523.20 2274.67 32.80 2014-07-10 17:10:49.000 191 33502.95 523.25 2274.65 32.80 2014-07-10 17:10:50.000 191 33502.83 523.25 2274.62 32.80 2014-07-10 17:10:51.000 191 33502.84 523.20 2274.57 32.80 2014-07-10 17:10:52.000 191 33502.97 523.23 2274.64 32.80 2014-07-10 17:10:53.000 191 33502.91 523.25 2274.70 32.80 2014-07-10 17:10:54.000 191 33502.91 523.21 2274.62 32.80 2014-07-10 17:10:55.000 191 33502.86 523.23 2274.71 32.80 2014-07-10 17:10:55.000 191 33502.82 523.20 2274.69 32.80 2014-07-10 17:10:57.000 191 33502.76 523.23 2274.64 32.80 2014-07-10 17:10:58.000 191 33502.88 523.24 2274.57 32.80 2014-07-10 17:10:59.000 191 33502.87 523.28 2274.75 32.80 2014-07-10 17:11:00.000 191 33502.83 523.28 2274.58 32.80 2014-07-10 17:11:01.000 191 33502.82 523.23 2274.56 32.80 2014-07-10 17:11:02.000 191 33502.85 523.26 2274.72 32.80 2014-07-10 17:11:03.000 191 33502.88 523.25 2274.69 32.80 2014-07-10 17:11:04.000 191 33502.88 523.26 2274.74 32.80 2014-07-10 17:11:05.000 191 33502.86 523.23 2274.69 32.80 2014-07-10 17:11:06.000 191 33502.81 523.25 2274.67 32.80 2014-07-10 17:11:07.000 191 33502.74 523.25 2274.68 32.80 2014-07-10 17:11:08.000 191 33502.78 523.26 2274.69 32.80 2014-07-10 17:11:09.000 191 33502.81 523.29 2274.74 32.80 2014-07-10 17:11:10.000 191 33502.71 523.28 2274.72 32.80 2014-07-10 17:11:11.000 191 33502.77 523.31 2274.69 32.80 2014-07-10 17:11:12.000 191 33502.75 523.35 2274.70 32.80 2014-07-10 17:11:13.000 191 33502.64 523.34 2274.69 32.80 2014-07-10 17:11:14.000 191 33502.58 523.35 2274.68 32.80 2014-07-10 17:11:15.000 191 33502.65 523.36 2274.70 32.80 2014-07-10 17:11:16.000 191 33502.59 523.31 2274.67 32.80 2014-07-10 17:11:17.000 191 33502.70 523.37 2274.66 32.80 2014-07-10 17:11:18.000 191 33502.69 523.32 2274.71 32.80 2014-07-10 17:11:19.000 191 33502.49 523.32 2274.69 32.80 2014-07-10 17:11:20.000 191 33502.64 523.37 2274.78 32.80 2014-07-10 17:11:21.000 191 33502.60 523.37 2274.69 32.80 2014-07-10 17:11:22.000 191 33502.63 523.34 2274.71 32.80 2014-07-10 17:11:23.000 191 33502.55 523.33 2274.77 32.80 2014-07-10 17:11:24.000 191 33502.43 523.39 2274.76 32.80 2014-07-10 17:11:25.000 191 33502.57 523.38 2274.83 32.80 2014-07-10 17:11:26.000 191 33502.56 523.37 2274.74 32.80 2014-07-10 17:11:27.000 191 33502.50 523.39 2274.70 32.80 2014-07-10 17:11:28.000 191 33502.52 523.35 2274.78 32.80 2014-07-10 17:11:29.000 191 33502.45 523.30 2274.76 32.80 2014-07-10 17:11:30.000 191 33502.47 523.41 2274.76 32.80 2014-07-10 17:11:31.000 191 33502.45 523.42 2274.75 32.80 2014-07-10 17:11:32.000 191 33502.50 523.40 2274.80 32.80 2014-07-10 17:11:33.000 191 33502.39 523.36 2274.76 32.80 2014-07-10 17:11:34.000 191 33502.40 523.34 2274.81 32.80 2014-07-10 17:11:35.000 191 33502.35 523.38 2274.71 32.80 2014-07-10 17:11:36.000 191 33502.36 523.38 2274.73 32.80 2014-07-10 17:11:36.000 191 33502.47 523.39 2274.78 32.80 2014-07-10 17:11:38.000 191 33502.30 523.38 2274.85 32.80 2014-07-10 17:11:39.000 191 33502.41 523.40 2274.89 32.80 2014-07-10 17:11:40.000 191 33502.45 523.42 2274.86 32.80 2014-07-10 17:11:41.000 191 33502.48 523.39 2274.80 32.80 2014-07-10 17:11:42.000 191 33502.42 523.40 2274.84 32.80 2014-07-10 17:11:43.000 191 33502.29 523.41 2274.87 32.80 2014-07-10 17:11:44.000 191 33502.41 523.38 2274.87 32.80 2014-07-10 17:11:45.000 191 33502.39 523.33 2274.91 32.80 2014-07-10 17:11:46.000 191 33502.31 523.36 2274.77 32.80 2014-07-10 17:11:47.000 191 33502.42 523.35 2274.84 32.80 2014-07-10 17:11:48.000 191 33502.31 523.41 2274.81 32.80 2014-07-10 17:11:49.000 191 33502.31 523.35 2274.71 32.80 2014-07-10 17:11:49.000 191 33502.47 523.39 2274.87 32.80 2014-07-10 17:11:51.000 191 33502.30 523.33 2274.86 32.80 2014-07-10 17:11:52.000 191 33502.33 523.40 2274.83 32.80 2014-07-10 17:11:53.000 191 33502.35 523.38 2274.79 32.80 2014-07-10 17:11:54.000 191 33502.31 523.35 2274.79 32.80 2014-07-10 17:11:55.000 191 33502.16 523.35 2274.85 32.80 2014-07-10 17:11:56.000 191 33502.38 523.41 2274.79 32.80 2014-07-10 17:11:57.000 191 33502.26 523.42 2274.78 32.80 2014-07-10 17:11:58.000 191 33502.32 523.37 2274.87 32.80 2014-07-10 17:11:59.000 191 33502.35 523.39 2274.78 32.80 2014-07-10 17:12:00.000 191 33502.17 523.40 2274.91 32.80 2014-07-10 17:12:01.000 191 33502.31 523.40 2274.81 32.80 2014-07-10 17:12:02.000 191 33502.18 523.39 2274.80 32.80 2014-07-10 17:12:03.000 191 33502.27 523.42 2274.80 32.80 2014-07-10 17:12:04.000 191 33502.33 523.46 2274.87 32.80 2014-07-10 17:12:05.000 191 33502.26 523.43 2274.82 32.80 2014-07-10 17:12:06.000 191 33502.32 523.49 2274.83 32.80 2014-07-10 17:12:07.000 191 33502.16 523.46 2274.81 32.80 2014-07-10 17:12:08.000 191 33502.15 523.45 2274.90 32.80 2014-07-10 17:12:09.000 191 33502.14 523.47 2274.89 32.80 2014-07-10 17:12:10.000 191 33502.12 523.44 2274.87 32.80 2014-07-10 17:12:11.000 191 33502.23 523.46 2274.84 32.80 2014-07-10 17:12:12.000 191 33502.15 523.43 2274.88 32.80 2014-07-10 17:12:13.000 191 33502.21 523.40 2274.93 32.80 2014-07-10 17:12:14.000 191 33502.11 523.46 2274.85 32.80 2014-07-10 17:12:15.000 191 33502.08 523.49 2274.83 32.80 2014-07-10 17:12:16.000 191 33502.14 523.46 2274.82 32.80 2014-07-10 17:12:17.000 191 33502.12 523.44 2274.85 32.80 2014-07-10 17:12:18.000 191 33502.14 523.42 2274.80 32.80 2014-07-10 17:12:19.000 191 33502.07 523.50 2274.91 32.80 2014-07-10 17:12:20.000 191 33502.14 523.46 2274.97 32.80 2014-07-10 17:12:21.000 191 33502.12 523.45 2274.84 32.80 2014-07-10 17:12:22.000 191 33502.09 523.42 2274.88 32.80 2014-07-10 17:12:23.000 191 33502.10 523.51 2274.88 32.80 2014-07-10 17:12:24.000 191 33502.02 523.46 2274.95 32.80 2014-07-10 17:12:25.000 191 33502.10 523.45 2274.91 32.80 2014-07-10 17:12:26.000 191 33502.06 523.46 2274.95 32.80 2014-07-10 17:12:27.000 191 33502.08 523.47 2274.94 32.80 2014-07-10 17:12:28.000 191 33502.07 523.46 2274.91 32.80 2014-07-10 17:12:29.000 191 33502.02 523.46 2274.83 32.80 2014-07-10 17:12:30.000 191 33502.06 523.47 2274.88 32.80 2014-07-10 17:12:30.000 191 33501.98 523.49 2274.88 32.80 2014-07-10 17:12:32.000 191 33502.06 523.42 2274.90 32.80 2014-07-10 17:12:33.000 191 33501.98 523.44 2274.89 32.80 2014-07-10 17:12:34.000 191 33502.10 523.45 2274.97 32.80 2014-07-10 17:12:35.000 191 33502.05 523.44 2274.90 32.80 2014-07-10 17:12:36.000 191 33502.02 523.44 2274.97 32.80 2014-07-10 17:12:37.000 191 33502.08 523.45 2274.90 32.80 2014-07-10 17:12:38.000 191 33501.98 523.45 2274.88 32.80 2014-07-10 17:12:39.000 191 33501.97 523.46 2274.87 32.80 2014-07-10 17:12:40.000 191 33501.98 523.42 2274.89 32.80 2014-07-10 17:12:41.000 191 33501.99 523.47 2274.88 32.80 2014-07-10 17:12:42.000 191 33502.01 523.45 2274.86 32.80 2014-07-10 17:12:43.000 191 33502.02 523.50 2274.89 32.80 2014-07-10 17:12:43.000 191 33502.01 523.48 2274.86 32.80 2014-07-10 17:12:45.000 191 33501.97 523.48 2274.86 32.80 2014-07-10 17:12:46.000 191 33502.00 523.49 2274.90 32.80 2014-07-10 17:12:47.000 191 33502.03 523.46 2274.88 32.80 2014-07-10 17:12:48.000 191 33501.99 523.49 2274.83 32.80 2014-07-10 17:12:49.000 191 33501.95 523.51 2274.83 32.80 2014-07-10 17:12:50.000 191 33502.04 523.51 2274.96 32.80 2014-07-10 17:12:51.000 191 33501.99 523.50 2274.91 32.80 2014-07-10 17:12:52.000 191 33501.99 523.47 2274.91 32.80 2014-07-10 17:12:53.000 191 33501.97 523.49 2274.91 32.80 2014-07-10 17:12:54.000 191 33501.98 523.49 2274.82 32.80 2014-07-10 17:12:55.000 191 33501.99 523.49 2274.94 32.80 2014-07-10 17:12:56.000 191 33501.88 523.49 2274.87 32.80 2014-07-10 17:12:57.000 191 33501.88 523.47 2274.93 32.80 2014-07-10 17:12:58.000 191 33501.94 523.43 2274.88 32.80 2014-07-10 17:12:59.000 191 33501.98 523.48 2274.94 32.80 2014-07-10 17:13:00.000 191 33501.98 523.49 2274.89 32.80 2014-07-10 17:13:01.000 191 33501.91 523.47 2274.97 32.80 2014-07-10 17:13:02.000 191 33501.95 523.49 2274.91 32.80 2014-07-10 17:13:03.000 191 33501.85 523.48 2274.87 32.80 2014-07-10 17:13:04.000 191 33501.85 523.49 2274.94 32.80 2014-07-10 17:13:05.000 191 33501.95 523.49 2274.90 32.80 2014-07-10 17:13:06.000 191 33501.98 523.51 2274.90 32.80 2014-07-10 17:13:07.000 191 33501.91 523.47 2274.91 32.80 2014-07-10 17:13:08.000 191 33502.01 523.49 2274.94 32.80 2014-07-10 17:13:09.000 191 33501.94 523.46 2274.90 32.80 2014-07-10 17:13:10.000 191 33501.84 523.45 2274.95 32.80 2014-07-10 17:13:11.000 191 33501.82 523.50 2274.95 32.80 2014-07-10 17:13:12.000 191 33501.87 523.49 2274.86 32.80 2014-07-10 17:13:13.000 191 33501.83 523.51 2274.93 32.80 2014-07-10 17:13:14.000 191 33501.93 523.48 2274.89 32.80 2014-07-10 17:13:15.000 191 33501.92 523.48 2274.91 32.80 2014-07-10 17:13:16.000 191 33501.88 523.50 2274.99 32.80 2014-07-10 17:13:17.000 191 33501.83 523.49 2274.94 32.80 2014-07-10 17:13:18.000 191 33501.83 523.51 2274.95 32.80 2014-07-10 17:13:19.000 191 33501.90 523.46 2274.95 32.80 2014-07-10 17:13:20.000 191 33501.86 523.47 2274.99 32.80 2014-07-10 17:13:21.000 191 33501.86 523.49 2274.97 32.80 2014-07-10 17:13:22.000 191 33501.86 523.54 2275.00 32.80 2014-07-10 17:13:23.000 191 33501.89 523.52 2274.96 32.80 2014-07-10 17:13:24.000 191 33501.74 523.56 2274.96 32.80 2014-07-10 17:13:24.000 191 33501.86 523.53 2274.99 32.80 2014-07-10 17:13:26.000 191 33501.87 523.52 2274.92 32.80 2014-07-10 17:13:27.000 191 33501.90 523.53 2274.96 32.80 2014-07-10 17:13:28.000 191 33501.90 523.55 2274.94 32.80 2014-07-10 17:13:29.000 191 33501.86 523.52 2275.00 32.80 2014-07-10 17:13:30.000 191 33501.86 523.57 2274.93 32.80 2014-07-10 17:13:31.000 191 33501.82 523.54 2274.88 32.80 2014-07-10 17:13:32.000 191 33501.89 523.55 2274.93 32.80 2014-07-10 17:13:33.000 191 33501.82 523.57 2274.94 32.80 2014-07-10 17:13:34.000 191 33501.90 523.51 2274.97 32.80 2014-07-10 17:13:35.000 191 33501.83 523.57 2275.00 32.80 2014-07-10 17:13:36.000 191 33501.90 523.52 2274.88 32.80 2014-07-10 17:13:37.000 191 33501.74 523.53 2274.97 32.80 2014-07-10 17:13:37.000 191 33501.83 523.51 2275.01 32.80 2014-07-10 17:13:39.000 191 33501.79 523.54 2274.95 32.80 2014-07-10 17:13:40.000 191 33501.84 523.53 2274.94 32.80 2014-07-10 17:13:41.000 191 33501.89 523.54 2275.06 32.80 2014-07-10 17:13:42.000 191 33501.78 523.54 2275.00 32.80 2014-07-10 17:13:43.000 191 33501.73 523.56 2274.96 32.80 2014-07-10 17:13:44.000 191 33501.78 523.56 2274.98 32.80 2014-07-10 17:13:45.000 191 33501.74 523.53 2274.99 32.80 2014-07-10 17:13:46.000 191 33501.76 523.51 2275.01 32.80 2014-07-10 17:13:47.000 191 33501.83 523.55 2274.93 32.80 2014-07-10 17:13:48.000 191 33501.74 523.60 2274.93 32.80 2014-07-10 17:13:49.000 191 33501.73 523.55 2274.91 32.80 2014-07-10 17:13:50.000 191 33501.80 523.55 2274.93 32.80 2014-07-10 17:13:51.000 191 33501.74 523.56 2274.94 32.80 2014-07-10 17:13:52.000 191 33501.76 523.54 2274.96 32.80 2014-07-10 17:13:53.000 191 33501.77 523.57 2274.97 32.80 2014-07-10 17:13:54.000 191 33501.70 523.53 2275.02 32.80 2014-07-10 17:13:55.000 191 33501.67 523.53 2274.94 32.80 2014-07-10 17:13:56.000 191 33501.72 523.55 2275.01 32.80 2014-07-10 17:13:57.000 191 33501.67 523.54 2275.01 32.80 2014-07-10 17:13:58.000 191 33501.82 523.52 2275.01 32.80 2014-07-10 17:13:59.000 191 33501.78 523.57 2274.94 32.80 2014-07-10 17:14:00.000 191 33501.76 523.58 2274.97 32.80 2014-07-10 17:14:01.000 191 33501.76 523.57 2275.00 32.80 2014-07-10 17:14:02.000 191 33501.76 523.60 2274.99 32.80 2014-07-10 17:14:03.000 191 33501.76 523.59 2274.99 32.80 2014-07-10 17:14:04.000 191 33501.79 523.59 2274.97 32.80 2014-07-10 17:14:05.000 191 33501.76 523.57 2274.96 32.80 2014-07-10 17:14:06.000 191 33501.73 523.57 2275.03 32.80 2014-07-10 17:14:07.000 191 33501.73 523.58 2274.97 32.80 2014-07-10 17:14:08.000 191 33501.84 523.60 2274.96 32.80 2014-07-10 17:14:09.000 191 33501.65 523.57 2274.91 32.80 2014-07-10 17:14:10.000 191 33501.64 523.58 2274.98 32.80 2014-07-10 17:14:11.000 191 33501.69 523.62 2274.94 32.80 2014-07-10 17:14:12.000 191 33501.70 523.60 2274.99 32.80 2014-07-10 17:14:13.000 191 33501.63 523.59 2274.99 32.80 2014-07-10 17:14:14.000 191 33501.82 523.63 2274.99 32.80 2014-07-10 17:14:15.000 191 33501.70 523.61 2274.93 32.80 2014-07-10 17:14:16.000 191 33501.72 523.61 2274.98 32.80 2014-07-10 17:14:17.000 191 33501.82 523.58 2275.05 32.80 2014-07-10 17:14:18.000 191 33501.79 523.57 2274.97 32.80 2014-07-10 17:14:18.000 191 33501.66 523.57 2275.06 32.80 2014-07-10 17:14:20.000 191 33501.69 523.59 2274.96 32.80 2014-07-10 17:14:21.000 191 33501.69 523.59 2275.03 32.80 2014-07-10 17:14:22.000 191 33501.70 523.62 2274.98 32.80 2014-07-10 17:14:23.000 191 33501.64 523.56 2275.06 32.80 2014-07-10 17:14:24.000 191 33501.77 523.61 2274.97 32.80 2014-07-10 17:14:25.000 191 33501.69 523.67 2275.01 32.80 2014-07-10 17:14:26.000 191 33501.57 523.64 2274.93 32.80 2014-07-10 17:14:27.000 191 33501.66 523.67 2274.98 32.80 2014-07-10 17:14:28.000 191 33501.74 523.58 2275.00 32.80 2014-07-10 17:14:29.000 191 33501.68 523.62 2275.05 32.80 2014-07-10 17:14:30.000 191 33501.64 523.62 2275.07 32.80 2014-07-10 17:14:31.000 191 33501.70 523.62 2275.06 32.80 2014-07-10 17:14:31.000 191 33501.79 523.67 2275.01 32.80 2014-07-10 17:14:33.000 191 33501.68 523.65 2275.00 32.80 2014-07-10 17:14:34.000 191 33501.61 523.62 2275.03 32.80 2014-07-10 17:14:35.000 191 33501.67 523.62 2275.04 32.80 2014-07-10 17:14:36.000 191 33501.69 523.63 2274.93 32.80 2014-07-10 17:14:37.000 191 33501.70 523.66 2275.00 32.80 2014-07-10 17:14:38.000 191 33501.65 523.64 2275.03 32.80 2014-07-10 17:14:39.000 191 33501.55 523.62 2274.98 32.80 2014-07-10 17:14:40.000 191 33501.65 523.66 2275.03 32.80 2014-07-10 17:14:41.000 191 33501.64 523.64 2274.99 32.80 2014-07-10 17:14:42.000 191 33501.74 523.65 2275.09 32.80 2014-07-10 17:14:43.000 191 33501.59 523.67 2275.01 32.80 2014-07-10 17:14:44.000 191 33501.73 523.66 2275.05 32.80 2014-07-10 17:14:45.000 191 33501.45 523.66 2275.01 32.80 2014-07-10 17:14:46.000 191 33501.61 523.67 2274.87 32.80 2014-07-10 17:14:47.000 191 33501.63 523.66 2275.05 32.80 2014-07-10 17:14:48.000 191 33501.56 523.65 2275.00 32.80 2014-07-10 17:14:49.000 191 33501.62 523.69 2275.01 32.80 2014-07-10 17:14:50.000 191 33501.65 523.66 2274.95 32.80 2014-07-10 17:14:51.000 191 33501.64 523.64 2274.92 32.80 2014-07-10 17:14:52.000 191 33501.61 523.66 2275.01 32.80 2014-07-10 17:14:53.000 191 33501.59 523.64 2275.00 32.80 2014-07-10 17:14:54.000 191 33501.60 523.58 2275.01 32.80 2014-07-10 17:14:55.000 191 33501.64 523.62 2275.03 32.80 2014-07-10 17:14:56.000 191 33501.60 523.71 2275.03 32.80 2014-07-10 17:14:57.000 191 33501.53 523.68 2275.04 32.80 2014-07-10 17:14:58.000 191 33501.64 523.62 2275.01 32.80 2014-07-10 17:14:59.000 191 33501.61 523.71 2275.12 32.80 2014-07-10 17:15:00.000 191 33501.62 523.67 2275.14 32.80 2014-07-10 17:15:01.000 191 33501.52 523.66 2275.00 32.80 2014-07-10 17:15:02.000 191 33501.58 523.65 2274.96 32.80 2014-07-10 17:15:03.000 191 33501.54 523.64 2275.05 32.80 2014-07-10 17:15:04.000 191 33501.61 523.65 2275.08 32.80 2014-07-10 17:15:05.000 191 33501.57 523.67 2275.04 32.80 2014-07-10 17:15:06.000 191 33501.61 523.64 2275.03 32.80 2014-07-10 17:15:07.000 191 33501.67 523.67 2274.99 32.80 2014-07-10 17:15:08.000 191 33501.64 523.67 2275.05 32.80 2014-07-10 17:15:09.000 191 33501.54 523.69 2275.06 32.80 2014-07-10 17:15:10.000 191 33501.58 523.69 2275.06 32.80 2014-07-10 17:15:11.000 191 33501.62 523.65 2275.08 32.80 2014-07-10 17:15:12.000 191 33501.55 523.66 2275.05 32.80 2014-07-10 17:15:12.000 191 33501.60 523.71 2275.00 32.80 2014-07-10 17:15:14.000 191 33501.50 523.69 2275.08 32.80 2014-07-10 17:15:15.000 191 33501.62 523.68 2275.06 32.80 2014-07-10 17:15:16.000 191 33501.60 523.65 2275.12 32.80 2014-07-10 17:15:17.000 191 33501.63 523.67 2275.09 32.80 2014-07-10 17:15:18.000 191 33501.54 523.71 2275.05 32.80 2014-07-10 17:15:19.000 191 33501.57 523.67 2275.07 32.80 2014-07-10 17:15:20.000 191 33501.52 523.64 2275.03 32.80 2014-07-10 17:15:21.000 191 33501.56 523.66 2275.06 32.80 2014-07-10 17:15:22.000 191 33501.51 523.60 2275.09 32.80 2014-07-10 17:15:23.000 191 33501.55 523.66 2275.03 32.80 2014-07-10 17:15:24.000 191 33501.55 523.66 2275.05 32.80 2014-07-10 17:15:25.000 191 33501.63 523.62 2275.07 32.80 2014-07-10 17:15:25.000 191 33501.62 523.65 2275.04 32.80 2014-07-10 17:15:27.000 191 33501.51 523.66 2275.05 32.80 2014-07-10 17:15:28.000 191 33501.70 523.66 2275.05 32.80 2014-07-10 17:15:29.000 191 33501.61 523.65 2275.07 32.80 2014-07-10 17:15:30.000 191 33501.70 523.69 2275.09 32.80 2014-07-10 17:15:31.000 191 33501.64 523.66 2275.06 32.80 2014-07-10 17:15:32.000 191 33501.56 523.66 2275.00 32.80 2014-07-10 17:15:33.000 191 33501.64 523.66 2275.02 32.80 2014-07-10 17:15:34.000 191 33501.63 523.65 2275.04 32.80 2014-07-10 17:15:35.000 191 33501.61 523.62 2275.04 32.80 2014-07-10 17:15:36.000 191 33501.66 523.63 2275.05 32.80 2014-07-10 17:15:37.000 191 33501.63 523.63 2275.08 32.80 2014-07-10 17:15:38.000 191 33501.61 523.65 2275.04 32.80 2014-07-10 17:15:39.000 191 33501.63 523.64 2275.05 32.80 2014-07-10 17:15:40.000 191 33501.60 523.64 2275.07 32.80 2014-07-10 17:15:41.000 191 33501.70 523.61 2275.05 32.80 2014-07-10 17:15:42.000 191 33501.68 523.66 2275.04 32.80 2014-07-10 17:15:43.000 191 33501.65 523.63 2275.12 32.80 2014-07-10 17:15:44.000 191 33501.75 523.66 2275.07 32.80 2014-07-10 17:15:45.000 191 33501.62 523.66 2275.10 32.80 2014-07-10 17:15:46.000 191 33501.60 523.65 2275.07 32.80 2014-07-10 17:15:47.000 191 33501.65 523.70 2275.05 32.80 2014-07-10 17:15:48.000 191 33501.70 523.68 2274.99 32.80 2014-07-10 17:15:49.000 191 33501.62 523.65 2275.07 32.80 2014-07-10 17:15:50.000 191 33501.64 523.70 2275.03 32.80 2014-07-10 17:15:51.000 191 33501.60 523.66 2275.00 32.80 2014-07-10 17:15:52.000 191 33501.59 523.67 2275.12 32.80 2014-07-10 17:15:53.000 191 33501.65 523.67 2274.99 32.80 2014-07-10 17:15:54.000 191 33501.60 523.65 2275.05 32.80 2014-07-10 17:15:55.000 191 33501.73 523.70 2275.07 32.80 2014-07-10 17:15:56.000 191 33501.57 523.70 2275.03 32.80 2014-07-10 17:15:57.000 191 33501.60 523.70 2275.06 32.80 2014-07-10 17:15:58.000 191 33501.67 523.68 2275.05 32.80 2014-07-10 17:15:59.000 191 33501.58 523.69 2275.05 32.80 2014-07-10 17:16:00.000 191 33501.65 523.67 2274.99 32.80 2014-07-10 17:16:01.000 191 33501.54 523.71 2274.96 32.81 2014-07-10 17:16:02.000 191 33501.64 523.71 2275.05 32.80 2014-07-10 17:16:03.000 191 33501.63 523.69 2275.03 32.80 2014-07-10 17:16:04.000 191 33501.57 523.70 2275.01 32.80 2014-07-10 17:16:05.000 191 33501.66 523.68 2275.06 32.80 2014-07-10 17:16:06.000 191 33501.61 523.68 2274.97 32.80 2014-07-10 17:16:06.000 191 33501.62 523.73 2275.10 32.80 2014-07-10 17:16:08.000 191 33501.74 523.74 2275.05 32.80 2014-07-10 17:16:09.000 191 33501.60 523.73 2275.09 32.80 2014-07-10 17:16:10.000 191 33501.60 523.70 2275.04 32.80 2014-07-10 17:16:11.000 191 33501.66 523.71 2275.06 32.80 2014-07-10 17:16:12.000 191 33501.50 523.65 2275.00 32.80 2014-07-10 17:16:13.000 191 33501.71 523.68 2275.06 32.80 2014-07-10 17:16:14.000 191 33501.78 523.68 2275.11 32.80 2014-07-10 17:16:15.000 191 33501.71 523.71 2275.07 32.80 2014-07-10 17:16:16.000 191 33501.58 523.67 2275.06 32.80 2014-07-10 17:16:17.000 191 33501.62 523.68 2275.02 32.80 2014-07-10 17:16:18.000 191 33501.59 523.69 2275.00 32.80 2014-07-10 17:16:19.000 191 33501.68 523.73 2275.05 32.81 2014-07-10 17:16:19.000 191 33501.53 523.74 2275.03 32.80 2014-07-10 17:16:21.000 191 33501.65 523.71 2274.97 32.80 2014-07-10 17:16:22.000 191 33501.68 523.74 2275.09 32.81 2014-07-10 17:16:23.000 191 33501.74 523.69 2275.09 32.81 2014-07-10 17:16:24.000 191 33501.60 523.69 2275.04 32.81 2014-07-10 17:16:25.000 191 33501.63 523.69 2275.05 32.81 2014-07-10 17:16:26.000 191 33501.64 523.72 2275.12 32.81 2014-07-10 17:16:27.000 191 33501.66 523.72 2275.10 32.81 2014-07-10 17:16:28.000 191 33501.64 523.75 2275.06 32.81 2014-07-10 17:16:29.000 191 33501.64 523.69 2275.11 32.81 2014-07-10 17:16:30.000 191 33501.57 523.69 2275.04 32.81 2014-07-10 17:16:31.000 191 33501.57 523.74 2275.00 32.81 2014-07-10 17:16:32.000 191 33501.68 523.75 2275.08 32.81 2014-07-10 17:16:33.000 191 33501.64 523.74 2275.06 32.81 2014-07-10 17:16:34.000 191 33501.63 523.74 2275.06 32.81 2014-07-10 17:16:35.000 191 33501.65 523.72 2275.15 32.81 2014-07-10 17:16:36.000 191 33501.59 523.79 2275.05 32.81 2014-07-10 17:16:37.000 191 33501.61 523.72 2275.08 32.81 2014-07-10 17:16:38.000 191 33501.65 523.73 2275.03 32.81 2014-07-10 17:16:39.000 191 33501.63 523.74 2275.15 32.81 2014-07-10 17:16:40.000 191 33501.55 523.71 2275.07 32.81 2014-07-10 17:16:41.000 191 33501.66 523.70 2275.09 32.81 2014-07-10 17:16:42.000 191 33501.58 523.71 2275.05 32.81 2014-07-10 17:16:43.000 191 33501.82 523.73 2275.12 32.81 2014-07-10 17:16:44.000 191 33501.73 523.76 2275.10 32.81 2014-07-10 17:16:45.000 191 33501.60 523.71 2275.01 32.81 2014-07-10 17:16:46.000 191 33501.65 523.73 2275.05 32.81 2014-07-10 17:16:47.000 191 33501.60 523.74 2275.05 32.81 2014-07-10 17:16:48.000 191 33501.60 523.68 2274.99 32.81 2014-07-10 17:16:49.000 191 33501.55 523.71 2275.03 32.81 2014-07-10 17:16:50.000 191 33501.67 523.74 2275.09 32.81 2014-07-10 17:16:51.000 191 33501.61 523.73 2275.07 32.81 2014-07-10 17:16:52.000 191 33501.68 523.72 2275.02 32.81 2014-07-10 17:16:53.000 191 33501.61 523.71 2275.15 32.81 2014-07-10 17:16:54.000 191 33501.61 523.72 2275.07 32.81 2014-07-10 17:16:55.000 191 33501.62 523.71 2275.12 32.80 2014-07-10 17:16:56.000 191 33501.58 523.71 2275.11 32.81 2014-07-10 17:16:57.000 191 33501.57 523.69 2275.09 32.81 2014-07-10 17:16:58.000 191 33501.57 523.73 2275.09 32.81 2014-07-10 17:16:59.000 191 33501.61 523.71 2275.09 32.81 2014-07-10 17:17:00.000 191 33501.61 523.73 2275.05 32.81 2014-07-10 17:17:00.000 191 33501.59 523.74 2275.09 32.81 2014-07-10 17:17:02.000 191 33501.58 523.71 2275.10 32.81 2014-07-10 17:17:03.000 191 33501.64 523.76 2275.15 32.80 2014-07-10 17:17:04.000 191 33501.53 523.72 2275.16 32.80 2014-07-10 17:17:05.000 191 33501.61 523.74 2275.06 32.81 2014-07-10 17:17:06.000 191 33501.62 523.76 2275.09 32.81 2014-07-10 17:17:07.000 191 33501.65 523.73 2274.97 32.80 2014-07-10 17:17:08.000 191 33501.62 523.75 2275.11 32.81 2014-07-10 17:17:09.000 191 33501.48 523.79 2275.03 32.81 2014-07-10 17:17:10.000 191 33501.60 523.76 2275.00 32.81 2014-07-10 17:17:11.000 191 33501.57 523.76 2275.12 32.81 2014-07-10 17:17:12.000 191 33501.57 523.72 2275.15 32.81 2014-07-10 17:17:13.000 191 33501.57 523.76 2275.17 32.81 2014-07-10 17:17:13.000 191 33501.62 523.69 2275.15 32.81 2014-07-10 17:17:15.000 191 33501.60 523.77 2275.21 32.81 2014-07-10 17:17:16.000 191 33501.64 523.77 2275.24 32.81 2014-07-10 17:17:17.000 191 33501.63 523.79 2275.07 32.81 2014-07-10 17:17:18.000 191 33501.57 523.78 2275.14 32.81 2014-07-10 17:17:19.000 191 33501.59 523.79 2275.13 32.81 2014-07-10 17:17:20.000 191 33501.60 523.76 2275.11 32.81 2014-07-10 17:17:21.000 191 33501.64 523.81 2275.05 32.81 2014-07-10 17:17:22.000 191 33501.62 523.75 2275.11 32.81 2014-07-10 17:17:23.000 191 33501.64 523.82 2275.12 32.81 2014-07-10 17:17:24.000 191 33501.51 523.77 2275.13 32.81 2014-07-10 17:17:25.000 191 33501.59 523.78 2275.08 32.81 2014-07-10 17:17:26.000 191 33501.59 523.77 2275.19 32.81 2014-07-10 17:17:27.000 191 33501.57 523.75 2275.11 32.81 2014-07-10 17:17:28.000 191 33501.61 523.80 2275.09 32.81 2014-07-10 17:17:29.000 191 33501.61 523.78 2275.11 32.81 2014-07-10 17:17:30.000 191 33501.52 523.74 2275.16 32.81 2014-07-10 17:17:31.000 191 33501.68 523.79 2275.13 32.81 2014-07-10 17:17:32.000 191 33501.55 523.77 2275.13 32.81 2014-07-10 17:17:33.000 191 33501.58 523.79 2275.15 32.81 2014-07-10 17:17:34.000 191 33501.58 523.82 2275.21 32.81 2014-07-10 17:17:35.000 191 33501.60 523.78 2275.16 32.81 2014-07-10 17:17:36.000 191 33501.59 523.80 2275.13 32.81 2014-07-10 17:17:37.000 191 33501.54 523.78 2275.05 32.81 2014-07-10 17:17:38.000 191 33501.55 523.79 2275.19 32.81 2014-07-10 17:17:39.000 191 33501.56 523.80 2275.12 32.81 2014-07-10 17:17:40.000 191 33501.58 523.79 2275.07 32.81 2014-07-10 17:17:41.000 191 33501.58 523.81 2275.12 32.81 2014-07-10 17:17:42.000 191 33501.57 523.83 2275.14 32.81 2014-07-10 17:17:43.000 191 33501.56 523.82 2275.16 32.81 2014-07-10 17:17:44.000 191 33501.56 523.84 2275.09 32.81 2014-07-10 17:17:45.000 191 33501.60 523.85 2275.07 32.81 2014-07-10 17:17:46.000 191 33501.57 523.80 2275.13 32.81 2014-07-10 17:17:47.000 191 33501.62 523.80 2275.15 32.81 2014-07-10 17:17:48.000 191 33501.66 523.79 2275.09 32.81 2014-07-10 17:17:49.000 191 33501.60 523.77 2275.16 32.81 2014-07-10 17:17:50.000 191 33501.62 523.82 2275.22 32.81 2014-07-10 17:17:51.000 191 33501.58 523.82 2275.10 32.81 2014-07-10 17:17:52.000 191 33501.61 523.81 2275.14 32.81 2014-07-10 17:17:53.000 191 33501.57 523.79 2275.11 32.81 2014-07-10 17:17:54.000 191 33501.51 523.86 2275.18 32.81 2014-07-10 17:17:54.000 191 33501.50 523.86 2275.05 32.81 2014-07-10 17:17:56.000 191 33501.64 523.80 2275.16 32.81 2014-07-10 17:17:57.000 191 33501.48 523.82 2275.07 32.81 2014-07-10 17:17:58.000 191 33501.55 523.79 2275.18 32.81 2014-07-10 17:17:59.000 191 33501.51 523.80 2275.14 32.81 2014-07-10 17:18:00.000 191 33501.58 523.82 2275.19 32.81 2014-07-10 17:18:01.000 191 33501.54 523.81 2275.10 32.81 2014-07-10 17:18:02.000 191 33501.52 523.85 2275.18 32.81 2014-07-10 17:18:03.000 191 33501.49 523.80 2275.19 32.81 2014-07-10 17:18:04.000 191 33501.52 523.85 2275.09 32.81 2014-07-10 17:18:05.000 191 33501.52 523.88 2275.08 32.81 2014-07-10 17:18:06.000 191 33501.58 523.83 2275.12 32.81 2014-07-10 17:18:07.000 191 33501.53 523.86 2275.16 32.81 2014-07-10 17:18:07.000 191 33501.56 523.83 2275.16 32.81 2014-07-10 17:18:09.000 191 33501.54 523.85 2275.15 32.81 2014-07-10 17:18:10.000 191 33501.54 523.85 2275.21 32.81 2014-07-10 17:18:11.000 191 33501.57 523.82 2275.11 32.81 2014-07-10 17:18:12.000 191 33501.44 523.85 2275.13 32.81 2014-07-10 17:18:13.000 191 33501.51 523.84 2275.27 32.81 2014-07-10 17:18:14.000 191 33501.48 523.84 2275.16 32.81 2014-07-10 17:18:15.000 191 33501.52 523.85 2275.12 32.81 2014-07-10 17:18:16.000 191 33501.58 523.79 2275.18 32.81 2014-07-10 17:18:17.000 191 33501.57 523.87 2275.15 32.81 2014-07-10 17:18:18.000 191 33501.49 523.85 2275.14 32.81 2014-07-10 17:18:19.000 191 33501.62 523.83 2275.10 32.81 2014-07-10 17:18:20.000 191 33501.52 523.86 2275.30 32.81 2014-07-10 17:18:21.000 191 33501.53 523.84 2275.24 32.81 2014-07-10 17:18:22.000 191 33501.57 523.88 2275.14 32.81 2014-07-10 17:18:23.000 191 33501.61 523.88 2275.18 32.81 2014-07-10 17:18:24.000 191 33501.57 523.90 2275.14 32.81 2014-07-10 17:18:25.000 191 33501.57 523.93 2275.14 32.81 2014-07-10 17:18:26.000 191 33501.60 523.92 2275.09 32.81 2014-07-10 17:18:27.000 191 33501.49 523.87 2275.15 32.81 2014-07-10 17:18:28.000 191 33501.60 523.88 2275.12 32.81 2014-07-10 17:18:29.000 191 33501.57 523.87 2275.22 32.81 2014-07-10 17:18:30.000 191 33501.47 523.88 2275.09 32.81 2014-07-10 17:18:31.000 191 33501.65 523.88 2275.18 32.81 2014-07-10 17:18:32.000 191 33501.48 523.88 2275.17 32.81 2014-07-10 17:18:33.000 191 33501.58 523.86 2275.19 32.81 2014-07-10 17:18:34.000 191 33501.58 523.88 2275.21 32.81 2014-07-10 17:18:35.000 191 33501.50 523.86 2275.20 32.81 2014-07-10 17:18:36.000 191 33501.48 523.88 2275.23 32.81 2014-07-10 17:18:37.000 191 33501.55 523.90 2275.14 32.81 2014-07-10 17:18:38.000 191 33501.51 523.87 2275.17 32.81 2014-07-10 17:18:39.000 191 33501.47 523.87 2275.12 32.81 2014-07-10 17:18:40.000 191 33501.55 523.90 2275.11 32.81 2014-07-10 17:18:41.000 191 33501.45 523.89 2275.22 32.81 2014-07-10 17:18:42.000 191 33501.57 523.88 2275.12 32.81 2014-07-10 17:18:43.000 191 33501.54 523.94 2275.14 32.81 2014-07-10 17:18:44.000 191 33501.51 523.93 2275.21 32.81 2014-07-10 17:18:45.000 191 33501.47 523.92 2275.17 32.81 2014-07-10 17:18:46.000 191 33501.51 523.93 2275.06 32.81 2014-07-10 17:18:47.000 191 33501.43 523.89 2275.16 32.81 2014-07-10 17:18:48.000 191 33501.40 523.91 2275.22 32.81 2014-07-10 17:18:48.000 191 33501.51 523.91 2275.16 32.81 2014-07-10 17:18:50.000 191 33501.46 523.91 2275.19 32.81 2014-07-10 17:18:51.000 191 33501.48 523.90 2275.16 32.81 2014-07-10 17:18:52.000 191 33501.51 523.87 2275.14 32.81 2014-07-10 17:18:53.000 191 33501.51 523.94 2275.19 32.81 2014-07-10 17:18:54.000 191 33501.57 523.92 2275.13 32.81 2014-07-10 17:18:55.000 191 33501.56 523.90 2275.22 32.81 2014-07-10 17:18:56.000 191 33501.48 523.90 2275.16 32.81 2014-07-10 17:18:57.000 191 33501.49 523.88 2275.22 32.81 2014-07-10 17:18:58.000 191 33501.52 523.93 2275.12 32.81 2014-07-10 17:18:59.000 191 33501.48 523.94 2275.21 32.81 2014-07-10 17:19:00.000 191 33501.53 523.93 2275.25 32.81 2014-07-10 17:19:01.000 191 33501.51 523.86 2275.20 32.81 2014-07-10 17:19:01.000 191 33501.46 523.89 2275.22 32.81 2014-07-10 17:19:03.000 191 33501.47 523.88 2275.14 32.81 2014-07-10 17:19:04.000 191 33501.55 523.90 2275.24 32.81 2014-07-10 17:19:05.000 191 33501.48 523.91 2275.19 32.81 2014-07-10 17:19:06.000 191 33501.45 523.90 2275.22 32.81 2014-07-10 17:19:07.000 191 33501.64 523.92 2275.14 32.81 2014-07-10 17:19:08.000 191 33501.61 523.94 2275.12 32.81 2014-07-10 17:19:09.000 191 33501.51 523.96 2275.17 32.81 2014-07-10 17:19:10.000 191 33501.46 523.90 2275.24 32.81 2014-07-10 17:19:11.000 191 33501.56 523.93 2275.25 32.81 2014-07-10 17:19:12.000 191 33501.50 523.96 2275.20 32.81 2014-07-10 17:19:13.000 191 33501.54 523.93 2275.27 32.81 2014-07-10 17:19:14.000 191 33501.59 523.93 2275.18 32.81 2014-07-10 17:19:15.000 191 33501.49 523.95 2275.22 32.81 2014-07-10 17:19:16.000 191 33501.58 523.92 2275.24 32.81 2014-07-10 17:19:17.000 191 33501.53 523.96 2275.21 32.81 2014-07-10 17:19:18.000 191 33501.60 523.93 2275.27 32.81 2014-07-10 17:19:19.000 191 33501.54 523.95 2275.20 32.81 2014-07-10 17:19:20.000 191 33501.51 523.91 2275.28 32.81 2014-07-10 17:19:21.000 191 33501.48 523.94 2275.22 32.81 2014-07-10 17:19:22.000 191 33501.61 523.95 2275.25 32.81 2014-07-10 17:19:23.000 191 33501.61 523.96 2275.27 32.81 2014-07-10 17:19:24.000 191 33501.54 523.93 2275.24 32.81 2014-07-10 17:19:25.000 191 33501.51 523.91 2275.24 32.81 2014-07-10 17:19:26.000 191 33501.72 523.95 2275.22 32.81 2014-07-10 17:19:27.000 191 33501.53 523.93 2275.19 32.81 2014-07-10 17:19:28.000 191 33501.59 523.92 2275.30 32.81 2014-07-10 17:19:29.000 191 33501.50 523.88 2275.22 32.81 2014-07-10 17:19:30.000 191 33501.64 523.92 2275.26 32.81 2014-07-10 17:19:31.000 191 33501.53 523.87 2275.25 32.81 2014-07-10 17:19:32.000 191 33501.70 523.91 2275.21 32.81 2014-07-10 17:19:33.000 191 33501.57 523.89 2275.18 32.81 2014-07-10 17:19:34.000 191 33501.57 523.94 2275.24 32.81 2014-07-10 17:19:35.000 191 33501.61 523.94 2275.21 32.81 2014-07-10 17:19:36.000 191 33501.63 523.94 2275.23 32.81 2014-07-10 17:19:37.000 191 33501.48 523.93 2275.24 32.81 2014-07-10 17:19:38.000 191 33501.69 523.93 2275.29 32.81 2014-07-10 17:19:39.000 191 33501.51 523.90 2275.29 32.81 2014-07-10 17:19:40.000 191 33501.64 523.98 2275.21 32.81 2014-07-10 17:19:41.000 191 33501.62 523.93 2275.28 32.81 2014-07-10 17:19:42.000 191 33501.60 523.93 2275.19 32.81 2014-07-10 17:19:42.000 191 33501.78 523.93 2275.22 32.81 2014-07-10 17:19:44.000 191 33501.57 523.95 2275.24 32.81 2014-07-10 17:19:45.000 191 33501.54 523.94 2275.27 32.81 2014-07-10 17:19:46.000 191 33501.70 523.93 2275.21 32.81 2014-07-10 17:19:47.000 191 33501.63 523.94 2275.25 32.81 2014-07-10 17:19:48.000 191 33501.65 523.93 2275.25 32.81 2014-07-10 17:19:49.000 191 33501.72 523.93 2275.20 32.81 2014-07-10 17:19:50.000 191 33501.71 523.94 2275.34 32.81 2014-07-10 17:19:51.000 191 33501.64 523.92 2275.25 32.81 2014-07-10 17:19:52.000 191 33501.65 523.95 2275.31 32.81 2014-07-10 17:19:53.000 191 33501.74 523.98 2275.36 32.81 2014-07-10 17:19:54.000 191 33501.67 523.93 2275.26 32.81 2014-07-10 17:19:55.000 191 33501.62 523.96 2275.24 32.81 2014-07-10 17:19:55.000 191 33501.64 523.90 2275.17 32.81 2014-07-10 17:19:57.000 191 33501.77 523.93 2275.26 32.81 2014-07-10 17:19:58.000 191 33501.71 523.96 2275.24 32.81 2014-07-10 17:19:59.000 191 33501.74 523.96 2275.21 32.81 2014-07-10 17:20:00.000 191 33501.71 524.00 2275.17 32.81 2014-07-10 17:20:01.000 191 33501.68 524.01 2275.18 32.81 2014-07-10 17:20:02.000 191 33501.71 523.99 2275.23 32.81 2014-07-10 17:20:03.000 191 33501.73 523.97 2275.24 32.81 2014-07-10 17:20:04.000 191 33501.77 523.98 2275.21 32.81 2014-07-10 17:20:05.000 191 33501.80 523.95 2275.18 32.81 2014-07-10 17:20:06.000 191 33501.79 523.93 2275.21 32.81 2014-07-10 17:20:07.000 191 33501.78 523.97 2275.24 32.81 2014-07-10 17:20:08.000 191 33501.76 523.93 2275.19 32.81 2014-07-10 17:20:09.000 191 33501.75 523.98 2275.22 32.81 2014-07-10 17:20:10.000 191 33501.74 523.95 2275.19 32.81 2014-07-10 17:20:11.000 191 33501.76 523.98 2275.15 32.81 2014-07-10 17:20:12.000 191 33501.87 523.93 2275.19 32.81 2014-07-10 17:20:13.000 191 33501.73 523.94 2275.22 32.81 2014-07-10 17:20:14.000 191 33501.78 523.94 2275.21 32.81 2014-07-10 17:20:15.000 191 33501.78 523.92 2275.18 32.81 2014-07-10 17:20:16.000 191 33501.79 523.95 2275.22 32.81 2014-07-10 17:20:17.000 191 33501.79 523.97 2275.25 32.81 2014-07-10 17:20:18.000 191 33501.73 523.97 2275.24 32.81 2014-07-10 17:20:19.000 191 33501.79 523.97 2275.21 32.81 2014-07-10 17:20:20.000 191 33501.87 523.94 2275.19 32.81 2014-07-10 17:20:21.000 191 33501.74 523.98 2275.23 32.81 2014-07-10 17:20:22.000 191 33501.89 523.99 2275.22 32.81 2014-07-10 17:20:23.000 191 33501.74 523.99 2275.18 32.81 2014-07-10 17:20:24.000 191 33501.85 524.00 2275.12 32.81 2014-07-10 17:20:25.000 191 33501.77 523.97 2275.17 32.81 2014-07-10 17:20:26.000 191 33501.80 523.96 2275.25 32.81 2014-07-10 17:20:27.000 191 33501.82 523.93 2275.20 32.81 2014-07-10 17:20:28.000 191 33501.81 523.96 2275.22 32.81 2014-07-10 17:20:29.000 191 33501.85 523.99 2275.24 32.81 2014-07-10 17:20:30.000 191 33501.83 523.98 2275.22 32.81 2014-07-10 17:20:31.000 191 33501.79 523.99 2275.25 32.81 2014-07-10 17:20:32.000 191 33501.85 523.98 2275.31 32.81 2014-07-10 17:20:33.000 191 33501.82 524.02 2275.23 32.81 2014-07-10 17:20:34.000 191 33501.74 523.97 2275.24 32.81 2014-07-10 17:20:35.000 191 33501.84 523.95 2275.16 32.81 2014-07-10 17:20:36.000 191 33501.82 523.99 2275.22 32.81 2014-07-10 17:20:36.000 191 33501.77 523.95 2275.27 32.81 2014-07-10 17:20:38.000 191 33501.89 523.96 2275.24 32.81 2014-07-10 17:20:39.000 191 33501.77 523.99 2275.25 32.81 2014-07-10 17:20:40.000 191 33501.81 523.97 2275.34 32.81 2014-07-10 17:20:41.000 191 33501.88 523.97 2275.25 32.81 2014-07-10 17:20:42.000 191 33501.82 523.98 2275.19 32.81 2014-07-10 17:20:43.000 191 33501.85 523.95 2275.19 32.81 2014-07-10 17:20:44.000 191 33501.90 523.96 2275.27 32.81 2014-07-10 17:20:45.000 191 33501.95 523.96 2275.25 32.81 2014-07-10 17:20:46.000 191 33501.93 523.96 2275.24 32.81 2014-07-10 17:20:47.000 191 33501.84 523.92 2275.29 32.81 2014-07-10 17:20:48.000 191 33501.93 523.96 2275.20 32.81 2014-07-10 17:20:49.000 191 33501.92 523.99 2275.25 32.81 2014-07-10 17:20:49.000 191 33501.89 523.96 2275.19 32.81 2014-07-10 17:20:51.000 191 33501.99 523.95 2275.28 32.81 2014-07-10 17:20:52.000 191 33501.95 523.93 2275.26 32.81 2014-07-10 17:20:53.000 191 33501.96 523.94 2275.21 32.81 2014-07-10 17:20:54.000 191 33501.93 523.94 2275.19 32.81 2014-07-10 17:20:55.000 191 33501.86 523.94 2275.19 32.81 2014-07-10 17:20:56.000 191 33502.17 523.99 2275.32 32.81 2014-07-10 17:20:57.000 191 33502.11 523.93 2275.29 32.81 2014-07-10 17:20:58.000 191 33502.07 523.95 2275.25 32.81 2014-07-10 17:20:59.000 191 33502.05 523.91 2275.20 32.81 2014-07-10 17:21:00.000 191 33502.07 523.94 2275.21 32.81 2014-07-10 17:21:01.000 191 33502.07 523.94 2275.27 32.81 2014-07-10 17:21:02.000 191 33502.16 523.92 2275.24 32.81 2014-07-10 17:21:03.000 191 33501.99 523.93 2275.27 32.81 2014-07-10 17:21:04.000 191 33502.12 523.91 2275.25 32.81 2014-07-10 17:21:05.000 191 33502.10 523.90 2275.26 32.81 2014-07-10 17:21:06.000 191 33502.18 523.91 2275.24 32.81 2014-07-10 17:21:07.000 191 33502.21 523.90 2275.26 32.81 2014-07-10 17:21:08.000 191 33502.14 523.93 2275.16 32.81 2014-07-10 17:21:09.000 191 33502.28 523.89 2275.20 32.81 2014-07-10 17:21:10.000 191 33502.14 523.88 2275.13 32.81 2014-07-10 17:21:11.000 191 33502.24 523.92 2275.20 32.81 2014-07-10 17:21:12.000 191 33502.27 523.87 2275.19 32.81 2014-07-10 17:21:13.000 191 33502.24 523.89 2275.15 32.81 2014-07-10 17:21:14.000 191 33502.21 523.89 2275.22 32.81 2014-07-10 17:21:15.000 191 33502.27 523.84 2275.18 32.81 2014-07-10 17:21:16.000 191 33502.32 523.85 2275.22 32.81 2014-07-10 17:21:17.000 191 33502.23 523.84 2275.16 32.81 2014-07-10 17:21:18.000 191 33502.36 523.82 2275.17 32.81 2014-07-10 17:21:19.000 191 33502.54 523.89 2275.14 32.81 2014-07-10 17:21:20.000 191 33502.38 523.86 2275.15 32.81 2014-07-10 17:21:21.000 191 33502.39 523.85 2275.16 32.81 2014-07-10 17:21:22.000 191 33502.48 523.82 2275.12 32.81 2014-07-10 17:21:23.000 191 33502.41 523.82 2275.15 32.81 2014-07-10 17:21:24.000 191 33502.56 523.79 2275.21 32.81 2014-07-10 17:21:25.000 191 33502.45 523.80 2275.10 32.81 2014-07-10 17:21:26.000 191 33502.59 523.80 2275.05 32.81 2014-07-10 17:21:27.000 191 33502.45 523.78 2275.24 32.81 2014-07-10 17:21:28.000 191 33502.55 523.80 2275.13 32.81 2014-07-10 17:21:29.000 191 33502.53 523.76 2275.09 32.81 2014-07-10 17:21:30.000 191 33502.57 523.74 2275.09 32.81 2014-07-10 17:21:30.000 191 33502.61 523.77 2275.09 32.81 2014-07-10 17:21:32.000 191 33502.70 523.76 2275.04 32.81 2014-07-10 17:21:33.000 191 33502.64 523.82 2275.09 32.81 2014-07-10 17:21:34.000 191 33502.67 523.77 2275.02 32.81 2014-07-10 17:21:35.000 191 33502.72 523.74 2275.11 32.81 2014-07-10 17:21:36.000 191 33502.69 523.74 2275.02 32.81 2014-07-10 17:21:37.000 191 33502.82 523.74 2275.09 32.81 2014-07-10 17:21:38.000 191 33502.84 523.73 2275.04 32.81 2014-07-10 17:21:39.000 191 33502.85 523.73 2274.90 32.81 2014-07-10 17:21:40.000 191 33502.80 523.71 2274.93 32.81 2014-07-10 17:21:41.000 191 33502.91 523.73 2275.00 32.81 2014-07-10 17:21:42.000 191 33502.86 523.67 2274.99 32.81 2014-07-10 17:21:43.000 191 33502.91 523.70 2274.99 32.81 2014-07-10 17:21:43.000 191 33503.06 523.66 2275.00 32.81 2014-07-10 17:21:45.000 191 33502.95 523.67 2274.95 32.81 2014-07-10 17:21:46.000 191 33502.95 523.66 2275.01 32.81 2014-07-10 17:21:47.000 191 33502.95 523.68 2274.91 32.81 2014-07-10 17:21:48.000 191 33503.07 523.68 2274.86 32.81 2014-07-10 17:21:49.000 191 33503.08 523.68 2274.94 32.81 2014-07-10 17:21:50.000 191 33502.94 523.62 2275.00 32.81 2014-07-10 17:21:51.000 191 33503.12 523.63 2274.99 32.81 2014-07-10 17:21:52.000 191 33503.11 523.63 2274.99 32.81 2014-07-10 17:21:53.000 191 33503.15 523.63 2274.94 32.81 2014-07-10 17:21:54.000 191 33503.18 523.60 2274.78 32.81 2014-07-10 17:21:55.000 191 33503.15 523.65 2274.87 32.81 2014-07-10 17:21:56.000 191 33503.13 523.61 2274.96 32.81 2014-07-10 17:21:57.000 191 33503.29 523.64 2274.84 32.81 2014-07-10 17:21:58.000 191 33503.17 523.64 2274.80 32.81 2014-07-10 17:21:59.000 191 33503.28 523.56 2274.85 32.81 2014-07-10 17:22:00.000 191 33503.22 523.58 2274.82 32.81 2014-07-10 17:22:01.000 191 33503.29 523.62 2274.82 32.81 2014-07-10 17:22:02.000 191 33503.28 523.58 2274.80 32.81 2014-07-10 17:22:03.000 191 33503.30 523.57 2274.87 32.81 2014-07-10 17:22:04.000 191 33503.35 523.54 2274.83 32.81 2014-07-10 17:22:05.000 191 33503.28 523.59 2274.83 32.81 2014-07-10 17:22:06.000 191 33503.35 523.58 2274.79 32.81 2014-07-10 17:22:07.000 191 33503.36 523.59 2274.80 32.81 2014-07-10 17:22:08.000 191 33503.38 523.53 2274.82 32.81 2014-07-10 17:22:09.000 191 33503.41 523.59 2274.76 32.81 2014-07-10 17:22:10.000 191 33503.44 523.58 2274.80 32.81 2014-07-10 17:22:11.000 191 33503.45 523.56 2274.87 32.81 2014-07-10 17:22:12.000 191 33503.43 523.58 2274.80 32.81 2014-07-10 17:22:13.000 191 33503.39 523.53 2274.83 32.81 2014-07-10 17:22:14.000 191 33503.49 523.52 2274.73 32.81 2014-07-10 17:22:15.000 191 33503.59 523.49 2274.71 32.81 2014-07-10 17:22:16.000 191 33503.55 523.52 2274.75 32.81 2014-07-10 17:22:17.000 191 33503.52 523.53 2274.69 32.81 2014-07-10 17:22:18.000 191 33503.50 523.53 2274.75 32.81 2014-07-10 17:22:19.000 191 33503.61 523.48 2274.74 32.81 2014-07-10 17:22:20.000 191 33503.54 523.49 2274.75 32.81 2014-07-10 17:22:21.000 191 33503.68 523.49 2274.68 32.81 2014-07-10 17:22:22.000 191 33503.61 523.50 2274.72 32.81 2014-07-10 17:22:23.000 191 33503.67 523.46 2274.66 32.81 2014-07-10 17:22:24.000 191 33503.56 523.50 2274.73 32.81 2014-07-10 17:22:24.000 191 33503.61 523.47 2274.69 32.81 2014-07-10 17:22:26.000 191 33503.69 523.48 2274.69 32.81 2014-07-10 17:22:27.000 191 33503.71 523.51 2274.62 32.81 2014-07-10 17:22:28.000 191 33503.67 523.49 2274.66 32.81 2014-07-10 17:22:29.000 191 33503.65 523.46 2274.69 32.81 2014-07-10 17:22:30.000 191 33503.63 523.47 2274.59 32.81 2014-07-10 17:22:31.000 191 33503.71 523.46 2274.60 32.81 2014-07-10 17:22:32.000 191 33503.64 523.41 2274.64 32.81 2014-07-10 17:22:33.000 191 33503.81 523.40 2274.64 32.81 2014-07-10 17:22:34.000 191 33503.72 523.39 2274.66 32.81 2014-07-10 17:22:35.000 191 33503.78 523.40 2274.66 32.81 2014-07-10 17:22:36.000 191 33503.72 523.39 2274.54 32.81 2014-07-10 17:22:37.000 191 33503.75 523.44 2274.62 32.81 2014-07-10 17:22:37.000 191 33503.84 523.39 2274.60 32.81 2014-07-10 17:22:39.000 191 33503.74 523.39 2274.57 32.81 2014-07-10 17:22:40.000 191 33503.80 523.38 2274.59 32.81 2014-07-10 17:22:41.000 191 33503.82 523.36 2274.59 32.81 2014-07-10 17:22:42.000 191 33503.87 523.42 2274.60 32.81 2014-07-10 17:22:43.000 191 33503.86 523.37 2274.49 32.81 2014-07-10 17:22:44.000 191 33503.90 523.39 2274.61 32.81 2014-07-10 17:22:45.000 191 33503.93 523.33 2274.59 32.81 2014-07-10 17:22:46.000 191 33503.88 523.35 2274.52 32.81 2014-07-10 17:22:47.000 191 33503.93 523.32 2274.51 32.81 2014-07-10 17:22:48.000 191 33504.00 523.32 2274.59 32.81 2014-07-10 17:22:49.000 191 33504.00 523.32 2274.50 32.81 2014-07-10 17:22:50.000 191 33503.87 523.35 2274.47 32.81 2014-07-10 17:22:51.000 191 33503.91 523.35 2274.62 32.81 2014-07-10 17:22:52.000 191 33503.97 523.31 2274.56 32.81 2014-07-10 17:22:53.000 191 33503.98 523.30 2274.47 32.81 2014-07-10 17:22:54.000 191 33504.00 523.28 2274.52 32.81 2014-07-10 17:22:55.000 191 33504.03 523.30 2274.60 32.81 2014-07-10 17:22:56.000 191 33504.01 523.29 2274.60 32.81 2014-07-10 17:22:57.000 191 33504.10 523.28 2274.51 32.81 2014-07-10 17:22:58.000 191 33504.06 523.32 2274.51 32.81 2014-07-10 17:22:59.000 191 33504.09 523.30 2274.55 32.81 2014-07-10 17:23:00.000 191 33504.12 523.27 2274.50 32.81 2014-07-10 17:23:01.000 191 33504.08 523.28 2274.49 32.81 2014-07-10 17:23:02.000 191 33504.06 523.28 2274.45 32.81 2014-07-10 17:23:03.000 191 33504.10 523.30 2274.53 32.81 2014-07-10 17:23:04.000 191 33504.16 523.28 2274.50 32.81 2014-07-10 17:23:05.000 191 33504.12 523.27 2274.51 32.81 2014-07-10 17:23:06.000 191 33504.14 523.30 2274.50 32.81 2014-07-10 17:23:07.000 191 33504.16 523.27 2274.47 32.81 2014-07-10 17:23:08.000 191 33504.18 523.28 2274.48 32.81 2014-07-10 17:23:09.000 191 33504.22 523.26 2274.49 32.81 2014-07-10 17:23:10.000 191 33504.21 523.26 2274.47 32.81 2014-07-10 17:23:11.000 191 33504.26 523.27 2274.37 32.81 2014-07-10 17:23:12.000 191 33504.16 523.25 2274.50 32.81 2014-07-10 17:23:13.000 191 33504.21 523.25 2274.50 32.81 2014-07-10 17:23:14.000 191 33504.16 523.27 2274.43 32.81 2014-07-10 17:23:15.000 191 33504.28 523.31 2274.53 32.81 2014-07-10 17:23:16.000 191 33504.19 523.26 2274.43 32.81 2014-07-10 17:23:17.000 191 33504.23 523.26 2274.47 32.81 2014-07-10 17:23:18.000 191 33504.28 523.29 2274.52 32.81 2014-07-10 17:23:18.000 191 33504.25 523.24 2274.39 32.81 2014-07-10 17:23:20.000 191 33504.30 523.25 2274.50 32.81 2014-07-10 17:23:21.000 191 33504.29 523.27 2274.33 32.81 2014-07-10 17:23:22.000 191 33504.22 523.26 2274.32 32.81 2014-07-10 17:23:23.000 191 33504.27 523.24 2274.44 32.81 2014-07-10 17:23:24.000 191 33504.29 523.21 2274.43 32.81 2014-07-10 17:23:25.000 191 33504.27 523.20 2274.46 32.81 2014-07-10 17:23:26.000 191 33504.27 523.28 2274.41 32.81 2014-07-10 17:23:27.000 191 33504.34 523.23 2274.46 32.81 2014-07-10 17:23:28.000 191 33504.25 523.21 2274.48 32.81 2014-07-10 17:23:29.000 191 33504.25 523.25 2274.44 32.81 2014-07-10 17:23:30.000 191 33504.23 523.24 2274.44 32.81 2014-07-10 17:23:31.000 191 33504.24 523.22 2274.46 32.81 2014-07-10 17:23:31.000 191 33504.29 523.27 2274.42 32.81 2014-07-10 17:23:33.000 191 33504.24 523.28 2274.45 32.81 2014-07-10 17:23:34.000 191 33504.22 523.28 2274.40 32.81 2014-07-10 17:23:35.000 191 33504.28 523.27 2274.45 32.81 2014-07-10 17:23:36.000 191 33504.26 523.26 2274.45 32.81 2014-07-10 17:23:37.000 191 33504.28 523.25 2274.49 32.81 2014-07-10 17:23:38.000 191 33504.23 523.26 2274.55 32.81 2014-07-10 17:23:39.000 191 33504.31 523.25 2274.56 32.81 2014-07-10 17:23:40.000 191 33504.25 523.25 2274.50 32.81 2014-07-10 17:23:41.000 191 33504.25 523.26 2274.45 32.81 2014-07-10 17:23:42.000 191 33504.28 523.26 2274.51 32.81 2014-07-10 17:23:43.000 191 33504.33 523.27 2274.52 32.81 2014-07-10 17:23:44.000 191 33504.32 523.32 2274.49 32.81 2014-07-10 17:23:45.000 191 33504.19 523.26 2274.55 32.81 2014-07-10 17:23:46.000 191 33504.23 523.28 2274.54 32.81 2014-07-10 17:23:47.000 191 33504.24 523.26 2274.47 32.81 2014-07-10 17:23:48.000 191 33504.22 523.31 2274.44 32.81 2014-07-10 17:23:49.000 191 33504.31 523.25 2274.58 32.81 2014-07-10 17:23:50.000 191 33504.19 523.25 2274.44 32.81 2014-07-10 17:23:51.000 191 33504.39 523.22 2274.55 32.81 2014-07-10 17:23:52.000 191 33504.26 523.27 2274.55 32.81 2014-07-10 17:23:53.000 191 33504.24 523.25 2274.46 32.81 2014-07-10 17:23:54.000 191 33504.21 523.27 2274.65 32.81 2014-07-10 17:23:55.000 191 33504.26 523.24 2274.50 32.81 2014-07-10 17:23:56.000 191 33504.25 523.23 2274.54 32.81 2014-07-10 17:23:57.000 191 33504.22 523.24 2274.51 32.81 2014-07-10 17:23:58.000 191 33504.22 523.25 2274.53 32.81 2014-07-10 17:23:59.000 191 33504.22 523.31 2274.57 32.81 2014-07-10 17:24:00.000 191 33504.22 523.26 2274.57 32.81 2014-07-10 17:24:01.000 191 33504.28 523.22 2274.59 32.81 2014-07-10 17:24:02.000 191 33504.22 523.23 2274.51 32.81 2014-07-10 17:24:03.000 191 33504.22 523.25 2274.55 32.81 2014-07-10 17:24:04.000 191 33504.22 523.23 2274.49 32.81 2014-07-10 17:24:05.000 191 33504.24 523.27 2274.51 32.81 2014-07-10 17:24:06.000 191 33504.24 523.29 2274.47 32.81 2014-07-10 17:24:07.000 191 33504.28 523.22 2274.58 32.81 2014-07-10 17:24:08.000 191 33504.27 523.25 2274.55 32.81 2014-07-10 17:24:09.000 191 33504.28 523.25 2274.55 32.81 2014-07-10 17:24:10.000 191 33504.27 523.25 2274.51 32.81 2014-07-10 17:24:11.000 191 33504.31 523.22 2274.57 32.81 2014-07-10 17:24:12.000 191 33504.23 523.27 2274.53 32.81 2014-07-10 17:24:12.000 191 33504.25 523.23 2274.51 32.81 2014-07-10 17:24:14.000 191 33504.24 523.26 2274.53 32.81 2014-07-10 17:24:15.000 191 33504.28 523.24 2274.59 32.81 2014-07-10 17:24:16.000 191 33504.23 523.23 2274.57 32.81 2014-07-10 17:24:17.000 191 33504.34 523.24 2274.62 32.81 2014-07-10 17:24:18.000 191 33504.34 523.26 2274.59 32.81 2014-07-10 17:24:19.000 191 33504.29 523.20 2274.53 32.81 2014-07-10 17:24:20.000 191 33504.30 523.24 2274.57 32.81 2014-07-10 17:24:21.000 191 33504.31 523.23 2274.63 32.81 2014-07-10 17:24:22.000 191 33504.22 523.23 2274.60 32.81 2014-07-10 17:24:23.000 191 33504.22 523.23 2274.53 32.81 2014-07-10 17:24:24.000 191 33504.31 523.25 2274.53 32.81 2014-07-10 17:24:25.000 191 33504.29 523.23 2274.57 32.81 2014-07-10 17:24:25.000 191 33504.28 523.24 2274.62 32.81 2014-07-10 17:24:27.000 191 33504.31 523.24 2274.62 32.81 2014-07-10 17:24:28.000 191 33504.32 523.22 2274.68 32.81 2014-07-10 17:24:29.000 191 33504.28 523.22 2274.65 32.81 2014-07-10 17:24:30.000 191 33504.32 523.22 2274.61 32.81 2014-07-10 17:24:31.000 191 33504.34 523.22 2274.57 32.81 2014-07-10 17:24:32.000 191 33504.25 523.21 2274.62 32.81 2014-07-10 17:24:33.000 191 33504.33 523.24 2274.60 32.81 2014-07-10 17:24:34.000 191 33504.31 523.22 2274.56 32.81 2014-07-10 17:24:35.000 191 33504.34 523.21 2274.60 32.81 2014-07-10 17:24:36.000 191 33504.31 523.24 2274.57 32.81 2014-07-10 17:24:37.000 191 33504.34 523.20 2274.64 32.81 2014-07-10 17:24:38.000 191 33504.29 523.21 2274.54 32.81 2014-07-10 17:24:39.000 191 33504.32 523.21 2274.57 32.81 2014-07-10 17:24:40.000 191 33504.30 523.21 2274.51 32.81 2014-07-10 17:24:41.000 191 33504.25 523.21 2274.65 32.81 2014-07-10 17:24:42.000 191 33504.31 523.21 2274.61 32.81 2014-07-10 17:24:43.000 191 33504.28 523.23 2274.56 32.81 2014-07-10 17:24:44.000 191 33504.49 523.21 2274.68 32.81 2014-07-10 17:24:45.000 191 33504.24 523.25 2274.66 32.81 2014-07-10 17:24:46.000 191 33504.29 523.26 2274.68 32.81 2014-07-10 17:24:47.000 191 33504.37 523.22 2274.74 32.81 2014-07-10 17:24:48.000 191 33504.34 523.18 2274.66 32.81 2014-07-10 17:24:49.000 191 33504.38 523.19 2274.62 32.81 2014-07-10 17:24:50.000 191 33504.32 523.18 2274.72 32.81 2014-07-10 17:24:51.000 191 33504.32 523.23 2274.63 32.82 2014-07-10 17:24:52.000 191 33504.26 523.21 2274.65 32.81 2014-07-10 17:24:53.000 191 33504.41 523.18 2274.71 32.81 2014-07-10 17:24:54.000 191 33504.37 523.16 2274.68 32.82 2014-07-10 17:24:55.000 191 33504.31 523.21 2274.65 32.81 2014-07-10 17:24:56.000 191 33504.39 523.21 2274.61 32.82 2014-07-10 17:24:57.000 191 33504.35 523.18 2274.74 32.82 2014-07-10 17:24:58.000 191 33504.27 523.16 2274.76 32.82 2014-07-10 17:24:59.000 191 33504.32 523.21 2274.69 32.81 2014-07-10 17:25:00.000 191 33504.38 523.21 2274.68 32.82 2014-07-10 17:25:01.000 191 33504.36 523.16 2274.65 32.82 2014-07-10 17:25:02.000 191 33504.28 523.18 2274.72 32.82 2014-07-10 17:25:03.000 191 33504.44 523.17 2274.74 32.82 2014-07-10 17:25:04.000 191 33504.35 523.15 2274.68 32.82 2014-07-10 17:25:05.000 191 33504.30 523.23 2274.65 32.82 2014-07-10 17:25:06.000 191 33504.34 523.19 2274.65 32.82 2014-07-10 17:25:06.000 191 33504.39 523.17 2274.65 32.82 2014-07-10 17:25:08.000 191 33504.25 523.21 2274.76 32.82 2014-07-10 17:25:09.000 191 33504.46 523.21 2274.63 32.82 2014-07-10 17:25:10.000 191 33504.32 523.19 2274.68 32.82 2014-07-10 17:25:11.000 191 33504.34 523.20 2274.66 32.82 2014-07-10 17:25:12.000 191 33504.35 523.19 2274.76 32.82 2014-07-10 17:25:13.000 191 33504.21 523.21 2274.68 32.82 2014-07-10 17:25:14.000 191 33504.31 523.18 2274.69 32.82 2014-07-10 17:25:15.000 191 33504.23 523.15 2274.67 32.82 2014-07-10 17:25:16.000 191 33504.25 523.17 2274.66 32.82 2014-07-10 17:25:17.000 191 33504.28 523.15 2274.68 32.81 2014-07-10 17:25:18.000 191 33504.28 523.22 2274.65 32.81 2014-07-10 17:25:19.000 191 33504.30 523.15 2274.68 32.82 2014-07-10 17:25:19.000 191 33504.28 523.19 2274.63 32.82 2014-07-10 17:25:21.000 191 33504.24 523.21 2274.69 32.82 2014-07-10 17:25:22.000 191 33504.24 523.20 2274.66 32.82 2014-07-10 17:25:23.000 191 33504.24 523.19 2274.65 32.82 2014-07-10 17:25:24.000 191 33504.31 523.19 2274.66 32.82 2014-07-10 17:25:25.000 191 33504.24 523.19 2274.70 32.82 2014-07-10 17:25:26.000 191 33504.18 523.18 2274.72 32.82 2014-07-10 17:25:27.000 191 33504.37 523.16 2274.72 32.82 2014-07-10 17:25:28.000 191 33504.35 523.12 2274.69 32.82 2014-07-10 17:25:29.000 191 33504.32 523.18 2274.68 32.82 2014-07-10 17:25:30.000 191 33504.30 523.22 2274.69 32.82 2014-07-10 17:25:31.000 191 33504.18 523.16 2274.65 32.82 2014-07-10 17:25:32.000 191 33504.34 523.16 2274.66 32.82 2014-07-10 17:25:33.000 191 33504.31 523.20 2274.71 32.82 2014-07-10 17:25:34.000 191 33504.32 523.17 2274.74 32.82 2014-07-10 17:25:35.000 191 33504.32 523.20 2274.72 32.82 2014-07-10 17:25:36.000 191 33504.31 523.21 2274.66 32.82 2014-07-10 17:25:37.000 191 33504.31 523.16 2274.69 32.82 2014-07-10 17:25:38.000 191 33504.40 523.15 2274.71 32.82 2014-07-10 17:25:39.000 191 33504.39 523.17 2274.80 32.82 2014-07-10 17:25:40.000 191 33504.34 523.17 2274.81 32.82 2014-07-10 17:25:41.000 191 33504.32 523.18 2274.81 32.82 2014-07-10 17:25:42.000 191 33504.32 523.18 2274.71 32.82 2014-07-10 17:25:43.000 191 33504.24 523.18 2274.72 32.82 2014-07-10 17:25:44.000 191 33504.31 523.21 2274.65 32.82 2014-07-10 17:25:45.000 191 33504.38 523.20 2274.60 32.82 2014-07-10 17:25:46.000 191 33504.35 523.20 2274.60 32.82 2014-07-10 17:25:47.000 191 33504.26 523.19 2274.72 32.82 2014-07-10 17:25:48.000 191 33504.26 523.18 2274.71 32.82 2014-07-10 17:25:49.000 191 33504.27 523.18 2274.76 32.82 2014-07-10 17:25:50.000 191 33504.29 523.16 2274.75 32.82 2014-07-10 17:25:51.000 191 33504.30 523.19 2274.73 32.82 2014-07-10 17:25:52.000 191 33504.25 523.18 2274.84 32.82 2014-07-10 17:25:53.000 191 33504.33 523.18 2274.78 32.82 2014-07-10 17:25:54.000 191 33504.31 523.20 2274.78 32.82 2014-07-10 17:25:55.000 191 33504.29 523.17 2274.78 32.82 2014-07-10 17:25:56.000 191 33504.29 523.17 2274.80 32.82 2014-07-10 17:25:57.000 191 33504.26 523.14 2274.76 32.82 2014-07-10 17:25:58.000 191 33504.24 523.12 2274.75 32.82 2014-07-10 17:25:59.000 191 33504.30 523.17 2274.76 32.82 2014-07-10 17:26:00.000 191 33504.18 523.12 2274.77 32.82 2014-07-10 17:26:00.000 191 33504.24 523.12 2274.81 32.82 2014-07-10 17:26:02.000 191 33504.29 523.21 2274.81 32.82 2014-07-10 17:26:03.000 191 33504.33 523.13 2274.82 32.82 2014-07-10 17:26:04.000 191 33504.22 523.13 2274.78 32.82 2014-07-10 17:26:05.000 191 33504.28 523.18 2274.74 32.82 2014-07-10 17:26:06.000 191 33504.28 523.12 2274.84 32.82 2014-07-10 17:26:07.000 191 33504.21 523.14 2274.76 32.82 2014-07-10 17:26:08.000 191 33504.28 523.13 2274.86 32.82 2014-07-10 17:26:09.000 191 33504.29 523.18 2274.82 32.82 2014-07-10 17:26:10.000 191 33504.29 523.15 2274.78 32.82 2014-07-10 17:26:11.000 191 33504.21 523.14 2274.72 32.82 2014-07-10 17:26:12.000 191 33504.36 523.15 2274.79 32.82 2014-07-10 17:26:13.000 191 33504.36 523.15 2274.74 32.82 2014-07-10 17:26:13.000 191 33504.33 523.13 2274.77 32.82 2014-07-10 17:26:15.000 191 33504.25 523.15 2274.75 32.82 2014-07-10 17:26:16.000 191 33504.32 523.14 2274.76 32.82 2014-07-10 17:26:17.000 191 33504.26 523.14 2274.79 32.82 2014-07-10 17:26:18.000 191 33504.31 523.12 2274.76 32.82 2014-07-10 17:26:19.000 191 33504.21 523.11 2274.65 32.82 2014-07-10 17:26:20.000 191 33504.34 523.12 2274.75 32.82 2014-07-10 17:26:21.000 191 33504.25 523.14 2274.81 32.82 2014-07-10 17:26:22.000 191 33504.31 523.15 2274.78 32.82 2014-07-10 17:26:23.000 191 33504.37 523.14 2274.81 32.82 2014-07-10 17:26:24.000 191 33504.36 523.14 2274.71 32.82 2014-07-10 17:26:25.000 191 33504.29 523.17 2274.74 32.82 2014-07-10 17:26:26.000 191 33504.46 523.13 2274.79 32.82 2014-07-10 17:26:27.000 191 33504.28 523.14 2274.72 32.82 2014-07-10 17:26:28.000 191 33504.32 523.14 2274.66 32.82 2014-07-10 17:26:29.000 191 33504.25 523.14 2274.74 32.82 2014-07-10 17:26:30.000 191 33504.28 523.17 2274.69 32.82 2014-07-10 17:26:31.000 191 33504.38 523.10 2274.78 32.82 2014-07-10 17:26:32.000 191 33504.19 523.10 2274.70 32.82 2014-07-10 17:26:33.000 191 33504.26 523.13 2274.80 32.82 2014-07-10 17:26:34.000 191 33504.25 523.13 2274.73 32.82 2014-07-10 17:26:35.000 191 33504.28 523.12 2274.72 32.82 2014-07-10 17:26:36.000 191 33504.28 523.13 2274.77 32.82 2014-07-10 17:26:37.000 191 33504.24 523.18 2274.76 32.82 2014-07-10 17:26:38.000 191 33504.32 523.16 2274.81 32.82 2014-07-10 17:26:39.000 191 33504.31 523.15 2274.72 32.82 2014-07-10 17:26:40.000 191 33504.28 523.12 2274.77 32.82 2014-07-10 17:26:41.000 191 33504.32 523.11 2274.86 32.82 2014-07-10 17:26:42.000 191 33504.29 523.16 2274.83 32.82 2014-07-10 17:26:43.000 191 33504.29 523.12 2274.70 32.82 2014-07-10 17:26:44.000 191 33504.37 523.13 2274.75 32.82 2014-07-10 17:26:45.000 191 33504.23 523.11 2274.81 32.82 2014-07-10 17:26:46.000 191 33504.24 523.09 2274.75 32.82 2014-07-10 17:26:47.000 191 33504.35 523.13 2274.83 32.82 2014-07-10 17:26:48.000 191 33504.33 523.12 2274.86 32.82 2014-07-10 17:26:49.000 191 33504.28 523.12 2274.79 32.82 2014-07-10 17:26:50.000 191 33504.18 523.13 2274.72 32.82 2014-07-10 17:26:51.000 191 33504.32 523.12 2274.74 32.82 2014-07-10 17:26:52.000 191 33504.18 523.05 2274.80 32.82 2014-07-10 17:26:53.000 191 33504.26 523.11 2274.86 32.82 2014-07-10 17:26:54.000 191 33504.28 523.11 2274.80 32.82 2014-07-10 17:26:54.000 191 33504.33 523.13 2274.78 32.82 2014-07-10 17:26:56.000 191 33504.18 523.14 2274.78 32.82 2014-07-10 17:26:57.000 191 33504.25 523.10 2274.83 32.82 2014-07-10 17:26:58.000 191 33504.14 523.12 2274.87 32.82 2014-07-10 17:26:59.000 191 33504.31 523.07 2274.80 32.82 2014-07-10 17:27:00.000 191 33504.28 523.06 2274.81 32.82 2014-07-10 17:27:01.000 191 33504.25 523.10 2274.79 32.82 2014-07-10 17:27:02.000 191 33504.32 523.12 2274.76 32.82 2014-07-10 17:27:03.000 191 33504.22 523.11 2274.80 32.82 2014-07-10 17:27:04.000 191 33504.27 523.06 2274.76 32.82 2014-07-10 17:27:05.000 191 33504.38 523.10 2274.80 32.82 2014-07-10 17:27:06.000 191 33504.28 523.08 2274.83 32.82 2014-07-10 17:27:07.000 191 33504.32 523.11 2274.76 32.82 2014-07-10 17:27:07.000 191 33504.21 523.06 2274.80 32.82 2014-07-10 17:27:09.000 191 33504.30 523.09 2274.74 32.82 2014-07-10 17:27:10.000 191 33504.29 523.13 2274.72 32.82 2014-07-10 17:27:11.000 191 33504.24 523.09 2274.75 32.82 2014-07-10 17:27:12.000 191 33504.28 523.10 2274.87 32.82 2014-07-10 17:27:13.000 191 33504.26 523.12 2274.79 32.82 2014-07-10 17:27:14.000 191 33504.25 523.10 2274.84 32.82 2014-07-10 17:27:15.000 191 33504.25 523.11 2274.78 32.82 2014-07-10 17:27:16.000 191 33504.22 523.09 2274.79 32.82 2014-07-10 17:27:17.000 191 33504.29 523.07 2274.82 32.82 2014-07-10 17:27:18.000 191 33504.23 523.12 2274.84 32.82 2014-07-10 17:27:19.000 191 33504.26 523.12 2274.72 32.82 2014-07-10 17:27:20.000 191 33504.37 523.11 2274.81 32.82 2014-07-10 17:27:21.000 191 33504.17 523.08 2274.80 32.82 2014-07-10 17:27:22.000 191 33504.20 523.10 2274.82 32.82 2014-07-10 17:27:23.000 191 33504.27 523.09 2274.80 32.82 2014-07-10 17:27:24.000 191 33504.34 523.09 2274.78 32.82 2014-07-10 17:27:25.000 191 33504.21 523.09 2274.76 32.82 2014-07-10 17:27:26.000 191 33504.25 523.12 2274.78 32.82 2014-07-10 17:27:27.000 191 33504.19 523.12 2274.76 32.82 2014-07-10 17:27:28.000 191 33504.18 523.09 2274.72 32.82 2014-07-10 17:27:29.000 191 33504.21 523.10 2274.78 32.82 2014-07-10 17:27:30.000 191 33504.27 523.09 2274.76 32.82 2014-07-10 17:27:31.000 191 33504.26 523.11 2274.82 32.82 2014-07-10 17:27:32.000 191 33504.18 523.12 2274.80 32.82 2014-07-10 17:27:33.000 191 33504.25 523.09 2274.90 32.82 2014-07-10 17:27:34.000 191 33504.12 523.06 2274.93 32.82 2014-07-10 17:27:35.000 191 33504.19 523.06 2274.79 32.82 2014-07-10 17:27:36.000 191 33504.21 523.11 2274.76 32.82 2014-07-10 17:27:37.000 191 33504.16 523.12 2274.81 32.82 2014-07-10 17:27:38.000 191 33504.21 523.13 2274.79 32.82 2014-07-10 17:27:39.000 191 33504.20 523.11 2274.88 32.82 2014-07-10 17:27:40.000 191 33504.22 523.15 2274.82 32.82 2014-07-10 17:27:41.000 191 33504.22 523.10 2274.90 32.82 2014-07-10 17:27:42.000 191 33504.28 523.06 2274.76 32.82 2014-07-10 17:27:43.000 191 33504.19 523.12 2274.80 32.82 2014-07-10 17:27:44.000 191 33504.24 523.12 2274.80 32.82 2014-07-10 17:27:45.000 191 33504.14 523.10 2274.88 32.82 2014-07-10 17:27:46.000 191 33504.15 523.12 2274.80 32.82 2014-07-10 17:27:47.000 191 33504.19 523.10 2274.84 32.82 2014-07-10 17:27:48.000 191 33504.26 523.14 2274.82 32.82 2014-07-10 17:27:48.000 191 33504.15 523.11 2274.79 32.82 2014-07-10 17:27:50.000 191 33504.19 523.09 2274.78 32.82 2014-07-10 17:27:51.000 191 33504.26 523.13 2274.93 32.82 2014-07-10 17:27:52.000 191 33504.20 523.09 2274.83 32.82 2014-07-10 17:27:53.000 191 33504.09 523.13 2274.87 32.82 2014-07-10 17:27:54.000 191 33504.13 523.13 2274.87 32.82 2014-07-10 17:27:55.000 191 33504.13 523.10 2274.80 32.82 2014-07-10 17:27:56.000 191 33504.22 523.12 2274.84 32.82 2014-07-10 17:27:57.000 191 33504.12 523.11 2274.89 32.82 2014-07-10 17:27:58.000 191 33504.13 523.15 2274.88 32.82 2014-07-10 17:27:59.000 191 33504.15 523.16 2274.88 32.82 2014-07-10 17:28:00.000 191 33504.10 523.16 2274.86 32.82 2014-07-10 17:28:01.000 191 33504.09 523.12 2274.82 32.82 2014-07-10 17:28:01.000 191 33504.01 523.13 2274.77 32.82 2014-07-10 17:28:03.000 191 33504.04 523.11 2274.83 32.82 2014-07-10 17:28:04.000 191 33504.07 523.13 2274.84 32.82 2014-07-10 17:28:05.000 191 33504.10 523.17 2274.88 32.82 2014-07-10 17:28:06.000 191 33504.04 523.15 2274.86 32.82 2014-07-10 17:28:07.000 191 33503.96 523.12 2274.81 32.82 2014-07-10 17:28:08.000 191 33504.02 523.18 2274.89 32.82 2014-07-10 17:28:09.000 191 33504.16 523.17 2274.86 32.82 2014-07-10 17:28:10.000 191 33504.07 523.15 2274.85 32.82 2014-07-10 17:28:11.000 191 33504.07 523.13 2274.87 32.82 2014-07-10 17:28:12.000 191 33504.09 523.16 2274.85 32.82 2014-07-10 17:28:13.000 191 33503.94 523.17 2274.93 32.82 2014-07-10 17:28:14.000 191 33504.19 523.17 2274.89 32.82 2014-07-10 17:28:15.000 191 33504.05 523.13 2274.98 32.82 2014-07-10 17:28:16.000 191 33504.11 523.15 2274.92 32.82 2014-07-10 17:28:17.000 191 33504.03 523.15 2274.88 32.82 2014-07-10 17:28:18.000 191 33504.06 523.18 2274.93 32.82 2014-07-10 17:28:19.000 191 33504.03 523.15 2274.91 32.82 2014-07-10 17:28:20.000 191 33504.06 523.15 2274.91 32.82 2014-07-10 17:28:21.000 191 33503.93 523.11 2274.91 32.82 2014-07-10 17:28:22.000 191 33503.96 523.11 2274.91 32.82 2014-07-10 17:28:23.000 191 33504.01 523.14 2274.91 32.82 2014-07-10 17:28:24.000 191 33503.98 523.15 2274.90 32.82 2014-07-10 17:28:25.000 191 33503.90 523.18 2274.94 32.82 2014-07-10 17:28:26.000 191 33503.93 523.11 2274.91 32.82 2014-07-10 17:28:27.000 191 33504.08 523.17 2274.96 32.82 2014-07-10 17:28:28.000 191 33503.97 523.14 2274.92 32.82 2014-07-10 17:28:29.000 191 33504.00 523.14 2274.89 32.82 2014-07-10 17:28:30.000 191 33503.96 523.12 2274.89 32.82 2014-07-10 17:28:31.000 191 33504.06 523.14 2274.86 32.82 2014-07-10 17:28:32.000 191 33503.98 523.17 2274.93 32.82 2014-07-10 17:28:33.000 191 33504.00 523.20 2274.93 32.82 2014-07-10 17:28:34.000 191 33504.01 523.23 2274.97 32.82 2014-07-10 17:28:35.000 191 33503.89 523.16 2274.91 32.82 2014-07-10 17:28:36.000 191 33503.93 523.17 2274.96 32.82 2014-07-10 17:28:37.000 191 33503.97 523.14 2274.86 32.82 2014-07-10 17:28:38.000 191 33503.99 523.18 2274.88 32.82 2014-07-10 17:28:39.000 191 33503.91 523.14 2274.98 32.82 2014-07-10 17:28:40.000 191 33503.96 523.16 2275.02 32.82 2014-07-10 17:28:41.000 191 33503.93 523.14 2274.96 32.82 2014-07-10 17:28:42.000 191 33503.97 523.19 2274.99 32.82 2014-07-10 17:28:42.000 191 33503.96 523.13 2274.94 32.82 2014-07-10 17:28:44.000 191 33503.97 523.20 2274.95 32.82 2014-07-10 17:28:45.000 191 33503.95 523.17 2274.91 32.82 2014-07-10 17:28:46.000 191 33503.85 523.14 2274.99 32.82 2014-07-10 17:28:47.000 191 33503.89 523.18 2274.94 32.82 2014-07-10 17:28:48.000 191 33503.94 523.19 2275.01 32.82 2014-07-10 17:28:49.000 191 33504.05 523.17 2274.91 32.82 2014-07-10 17:28:50.000 191 33503.90 523.23 2274.96 32.82 2014-07-10 17:28:51.000 191 33503.85 523.19 2274.93 32.82 2014-07-10 17:28:52.000 191 33503.90 523.17 2274.94 32.82 2014-07-10 17:28:53.000 191 33503.87 523.19 2275.00 32.82 2014-07-10 17:28:54.000 191 33503.90 523.16 2274.90 32.82 2014-07-10 17:28:55.000 191 33503.82 523.13 2275.05 32.82 2014-07-10 17:28:55.000 191 33503.88 523.16 2275.06 32.82 2014-07-10 17:28:57.000 191 33503.86 523.18 2275.04 32.82 2014-07-10 17:28:58.000 191 33503.83 523.20 2275.00 32.82 2014-07-10 17:28:59.000 191 33503.80 523.18 2274.98 32.82 2014-07-10 17:29:00.000 191 33503.88 523.18 2274.98 32.82 2014-07-10 17:29:01.000 191 33503.78 523.18 2274.99 32.82 2014-07-10 17:29:02.000 191 33503.90 523.15 2275.03 32.82 2014-07-10 17:29:03.000 191 33503.79 523.16 2275.04 32.82 2014-07-10 17:29:04.000 191 33503.82 523.15 2275.04 32.82 2014-07-10 17:29:05.000 191 33503.83 523.25 2275.08 32.82 2014-07-10 17:29:06.000 191 33503.81 523.24 2275.03 32.82 2014-07-10 17:29:07.000 191 33503.85 523.17 2274.93 32.82 2014-07-10 17:29:08.000 191 33503.75 523.16 2274.98 32.82 2014-07-10 17:29:09.000 191 33503.81 523.22 2275.00 32.82 2014-07-10 17:29:10.000 191 33503.82 523.19 2275.01 32.82 2014-07-10 17:29:11.000 191 33503.76 523.19 2275.01 32.82 2014-07-10 17:29:12.000 191 33503.75 523.17 2274.99 32.82 2014-07-10 17:29:13.000 191 33503.81 523.20 2274.98 32.82 2014-07-10 17:29:14.000 191 33503.74 523.18 2275.03 32.82 2014-07-10 17:29:15.000 191 33503.78 523.18 2275.05 32.82 2014-07-10 17:29:16.000 191 33503.78 523.17 2275.06 32.82 2014-07-10 17:29:17.000 191 33503.75 523.18 2274.97 32.82 2014-07-10 17:29:18.000 191 33503.77 523.17 2275.00 32.82 2014-07-10 17:29:19.000 191 33503.75 523.17 2275.09 32.82 2014-07-10 17:29:20.000 191 33503.93 523.18 2275.07 32.82 2014-07-10 17:29:21.000 191 33503.68 523.19 2275.03 32.82 2014-07-10 17:29:22.000 191 33503.70 523.17 2275.03 32.82 2014-07-10 17:29:23.000 191 33503.78 523.19 2275.01 32.82 2014-07-10 17:29:24.000 191 33503.72 523.20 2274.97 32.82 2014-07-10 17:29:25.000 191 33503.71 523.19 2275.00 32.82 2014-07-10 17:29:26.000 191 33503.71 523.16 2275.07 32.82 2014-07-10 17:29:27.000 191 33503.71 523.22 2275.03 32.82 2014-07-10 17:29:28.000 191 33503.74 523.21 2274.99 32.82 2014-07-10 17:29:29.000 191 33503.71 523.17 2274.94 32.82 2014-07-10 17:29:30.000 191 33503.61 523.21 2275.15 32.82 2014-07-10 17:29:31.000 191 33503.68 523.22 2274.99 32.82 2014-07-10 17:29:32.000 191 33503.66 523.23 2274.96 32.82 2014-07-10 17:29:33.000 191 33503.66 523.24 2275.02 32.82 2014-07-10 17:29:34.000 191 33503.64 523.23 2275.01 32.82 2014-07-10 17:29:35.000 191 33503.68 523.21 2275.01 32.82 2014-07-10 17:29:36.000 191 33503.63 523.23 2275.07 32.82 2014-07-10 17:29:36.000 191 33503.60 523.21 2275.06 32.82 2014-07-10 17:29:38.000 191 33503.68 523.22 2275.13 32.82 2014-07-10 17:29:39.000 191 33503.68 523.25 2275.11 32.82 2014-07-10 17:29:40.000 191 33503.61 523.24 2275.12 32.82 2014-07-10 17:29:41.000 191 33503.63 523.25 2275.14 32.82 2014-07-10 17:29:42.000 191 33503.69 523.24 2275.02 32.82 2014-07-10 17:29:43.000 191 33503.68 523.21 2275.02 32.82 2014-07-10 17:29:44.000 191 33503.63 523.23 2275.05 32.82 2014-07-10 17:29:45.000 191 33503.58 523.24 2275.08 32.82 2014-07-10 17:29:46.000 191 33503.59 523.24 2275.09 32.82 2014-07-10 17:29:47.000 191 33503.50 523.24 2275.07 32.82 2014-07-10 17:29:48.000 191 33503.57 523.25 2275.11 32.82 2014-07-10 17:29:49.000 191 33503.56 523.25 2275.06 32.82 2014-07-10 17:29:49.000 191 33503.49 523.23 2275.02 32.82 2014-07-10 17:29:51.000 191 33503.72 523.24 2275.11 32.82 2014-07-10 17:29:52.000 191 33503.60 523.26 2275.05 32.82 2014-07-10 17:29:53.000 191 33503.61 523.25 2275.06 32.82 2014-07-10 17:29:54.000 191 33503.64 523.26 2275.04 32.82 2014-07-10 17:29:55.000 191 33503.60 523.26 2275.03 32.82 2014-07-10 17:29:56.000 191 33503.61 523.26 2275.07 32.82 2014-07-10 17:29:57.000 191 33503.59 523.28 2275.06 32.82 2014-07-10 17:29:58.000 191 33503.54 523.28 2275.06 32.82 2014-07-10 17:29:59.000 191 33503.56 523.25 2275.08 32.82 2014-07-10 17:30:00.000 191 33503.60 523.22 2275.12 32.82 2014-07-10 17:30:01.000 191 33503.63 523.24 2275.07 32.82 2014-07-10 17:30:02.000 191 33503.44 523.28 2275.07 32.82 2014-07-10 17:30:03.000 191 33503.65 523.24 2275.06 32.82 2014-07-10 17:30:04.000 191 33503.52 523.24 2275.10 32.82 2014-07-10 17:30:05.000 191 33503.50 523.28 2275.07 32.82 2014-07-10 17:30:06.000 191 33503.58 523.26 2275.06 32.82 2014-07-10 17:30:07.000 191 33503.50 523.24 2275.07 32.82 2014-07-10 17:30:08.000 191 33503.47 523.26 2275.10 32.82 2014-07-10 17:30:09.000 191 33503.51 523.26 2274.96 32.82 2014-07-10 17:30:10.000 191 33503.58 523.27 2275.01 32.82 2014-07-10 17:30:11.000 191 33503.47 523.30 2275.03 32.82 2014-07-10 17:30:12.000 191 33503.59 523.29 2275.01 32.82 2014-07-10 17:30:13.000 191 33503.45 523.29 2275.01 32.82 2014-07-10 17:30:14.000 191 33503.53 523.24 2275.15 32.82 2014-07-10 17:30:15.000 191 33503.41 523.22 2275.08 32.82 2014-07-10 17:30:16.000 191 33503.48 523.23 2275.01 32.82 2014-07-10 17:30:17.000 191 33503.49 523.25 2275.10 32.82 2014-07-10 17:30:18.000 191 33503.45 523.28 2275.15 32.82 2014-07-10 17:30:19.000 191 33503.39 523.27 2275.10 32.82 2014-07-10 17:30:20.000 191 33503.51 523.24 2275.06 32.82 2014-07-10 17:30:21.000 191 33503.42 523.25 2275.07 32.82 2014-07-10 17:30:22.000 191 33503.43 523.26 2275.08 32.82 2014-07-10 17:30:23.000 191 33503.44 523.25 2275.12 32.82 2014-07-10 17:30:24.000 191 33503.47 523.27 2275.16 32.82 2014-07-10 17:30:25.000 191 33503.53 523.27 2275.06 32.82 2014-07-10 17:30:26.000 191 33503.41 523.27 2275.05 32.82 2014-07-10 17:30:27.000 191 33503.48 523.27 2275.10 32.82 2014-07-10 17:30:28.000 191 33503.48 523.27 2275.08 32.82 2014-07-10 17:30:29.000 191 33503.41 523.31 2275.06 32.82 2014-07-10 17:30:30.000 191 33503.45 523.28 2275.18 32.82 2014-07-10 17:30:30.000 191 33503.36 523.27 2275.08 32.82 2014-07-10 17:30:32.000 191 33503.43 523.27 2275.08 32.82 2014-07-10 17:30:33.000 191 33503.41 523.25 2275.15 32.82 2014-07-10 17:30:34.000 191 33503.42 523.25 2275.10 32.82 2014-07-10 17:30:35.000 191 33503.49 523.27 2275.12 32.82 2014-07-10 17:30:36.000 191 33503.44 523.28 2275.11 32.82 2014-07-10 17:30:37.000 191 33503.45 523.23 2275.13 32.82 2014-07-10 17:30:38.000 191 33503.35 523.24 2275.03 32.82 2014-07-10 17:30:39.000 191 33503.45 523.26 2275.06 32.82 2014-07-10 17:30:40.000 191 33503.47 523.24 2275.05 32.82 2014-07-10 17:30:41.000 191 33503.44 523.26 2275.07 32.82 2014-07-10 17:30:42.000 191 33503.39 523.30 2275.07 32.82 2014-07-10 17:30:43.000 191 33503.41 523.28 2275.01 32.82 2014-07-10 17:30:43.000 191 33503.44 523.29 2275.05 32.82 2014-07-10 17:30:45.000 191 33503.44 523.32 2275.07 32.82 2014-07-10 17:30:46.000 191 33503.39 523.28 2275.02 32.82 2014-07-10 17:30:47.000 191 33503.40 523.25 2275.13 32.82 2014-07-10 17:30:48.000 191 33503.38 523.29 2275.16 32.82 2014-07-10 17:30:49.000 191 33503.27 523.30 2275.03 32.82 2014-07-10 17:30:50.000 191 33503.39 523.31 2275.14 32.82 2014-07-10 17:30:51.000 191 33503.38 523.30 2275.10 32.82 2014-07-10 17:30:52.000 191 33503.40 523.30 2275.10 32.82 2014-07-10 17:30:53.000 191 33503.33 523.28 2275.07 32.82 2014-07-10 17:30:54.000 191 33503.37 523.28 2275.12 32.82 2014-07-10 17:30:55.000 191 33503.30 523.27 2275.14 32.82 2014-07-10 17:30:56.000 191 33503.40 523.27 2274.96 32.82 2014-07-10 17:30:57.000 191 33503.32 523.31 2275.13 32.82 2014-07-10 17:30:58.000 191 33503.37 523.30 2275.12 32.82 2014-07-10 17:30:59.000 191 33503.36 523.32 2275.05 32.82 2014-07-10 17:31:00.000 191 33503.30 523.31 2275.10 32.82 2014-07-10 17:31:01.000 191 33503.31 523.32 2275.10 32.82 2014-07-10 17:31:02.000 191 33503.31 523.28 2275.06 32.82 2014-07-10 17:31:03.000 191 33503.33 523.34 2275.17 32.82 2014-07-10 17:31:04.000 191 33503.26 523.31 2275.09 32.82 2014-07-10 17:31:05.000 191 33503.31 523.27 2275.11 32.82 2014-07-10 17:31:06.000 191 33503.42 523.34 2275.10 32.82 2014-07-10 17:31:07.000 191 33503.24 523.29 2275.05 32.82 2014-07-10 17:31:08.000 191 33503.32 523.28 2275.05 32.82 2014-07-10 17:31:09.000 191 33503.35 523.29 2275.15 32.82 2014-07-10 17:31:10.000 191 33503.30 523.32 2275.12 32.82 2014-07-10 17:31:11.000 191 33503.33 523.32 2275.11 32.82 2014-07-10 17:31:12.000 191 33503.26 523.31 2275.01 32.82 2014-07-10 17:31:13.000 191 33503.38 523.28 2275.02 32.82 2014-07-10 17:31:14.000 191 33503.40 523.31 2275.09 32.82 2014-07-10 17:31:15.000 191 33503.31 523.32 2275.11 32.82 2014-07-10 17:31:16.000 191 33503.34 523.35 2275.09 32.82 2014-07-10 17:31:17.000 191 33503.27 523.30 2275.05 32.82 2014-07-10 17:31:18.000 191 33503.36 523.29 2275.06 32.82 2014-07-10 17:31:19.000 191 33503.25 523.28 2275.06 32.82 2014-07-10 17:31:20.000 191 33503.36 523.29 2275.09 32.82 2014-07-10 17:31:21.000 191 33503.45 523.33 2275.13 32.82 2014-07-10 17:31:22.000 191 33503.38 523.30 2275.09 32.82 2014-07-10 17:31:23.000 191 33503.32 523.33 2275.13 32.82 2014-07-10 17:31:24.000 191 33503.37 523.31 2275.15 32.82 2014-07-10 17:31:24.000 191 33503.25 523.30 2275.14 32.82 2014-07-10 17:31:26.000 191 33503.33 523.32 2275.05 32.82 2014-07-10 17:31:27.000 191 33503.31 523.32 2275.15 32.82 2014-07-10 17:31:28.000 191 33503.32 523.34 2275.13 32.82 2014-07-10 17:31:29.000 191 33503.26 523.31 2275.11 32.82 2014-07-10 17:31:30.000 191 33503.33 523.31 2275.06 32.82 2014-07-10 17:31:31.000 191 33503.22 523.30 2275.16 32.82 2014-07-10 17:31:32.000 191 33503.31 523.29 2275.10 32.82 2014-07-10 17:31:33.000 191 33503.31 523.31 2275.06 32.82 2014-07-10 17:31:34.000 191 33503.27 523.28 2275.05 32.82 2014-07-10 17:31:35.000 191 33503.34 523.35 2275.13 32.82 2014-07-10 17:31:36.000 191 33503.30 523.36 2275.15 32.82 2014-07-10 17:31:37.000 191 33503.36 523.28 2275.12 32.82 2014-07-10 17:31:37.000 191 33503.32 523.27 2275.10 32.82 2014-07-10 17:31:39.000 191 33503.22 523.30 2275.03 32.82 2014-07-10 17:31:40.000 191 33503.24 523.28 2275.03 32.82 2014-07-10 17:31:41.000 191 33503.32 523.25 2275.05 32.82 2014-07-10 17:31:42.000 191 33503.28 523.29 2275.14 32.82 2014-07-10 17:31:43.000 191 33503.24 523.28 2275.06 32.82 2014-07-10 17:31:44.000 191 33503.27 523.24 2275.14 32.82 2014-07-10 17:31:45.000 191 33503.33 523.28 2275.06 32.82 2014-07-10 17:31:46.000 191 33503.20 523.26 2275.08 32.82 2014-07-10 17:31:47.000 191 33503.32 523.28 2275.00 32.82 2014-07-10 17:31:48.000 191 33503.31 523.30 2275.10 32.82 2014-07-10 17:31:49.000 191 33503.29 523.29 2275.11 32.82 2014-07-10 17:31:50.000 191 33503.31 523.27 2275.00 32.82 2014-07-10 17:31:51.000 191 33503.34 523.29 2275.07 32.82 2014-07-10 17:31:52.000 191 33503.33 523.24 2275.11 32.82 2014-07-10 17:31:53.000 191 33503.25 523.30 2275.07 32.82 2014-07-10 17:31:54.000 191 33503.26 523.28 2275.12 32.82 2014-07-10 17:31:55.000 191 33503.17 523.28 2275.09 32.82 2014-07-10 17:31:56.000 191 33503.22 523.31 2274.99 32.82 2014-07-10 17:31:57.000 191 33503.36 523.31 2275.04 32.82 2014-07-10 17:31:58.000 191 33503.19 523.30 2275.09 32.82 2014-07-10 17:31:59.000 191 33503.33 523.32 2275.07 32.82 2014-07-10 17:32:00.000 191 33503.19 523.31 2275.01 32.82 2014-07-10 17:32:01.000 191 33503.24 523.33 2275.07 32.82 2014-07-10 17:32:02.000 191 33503.26 523.32 2275.10 32.82 2014-07-10 17:32:03.000 191 33503.22 523.30 2275.11 32.82 2014-07-10 17:32:04.000 191 33503.26 523.29 2275.03 32.82 2014-07-10 17:32:05.000 191 33503.29 523.33 2275.06 32.82 2014-07-10 17:32:06.000 191 33503.18 523.28 2275.01 32.82 2014-07-10 17:32:07.000 191 33503.19 523.30 2275.03 32.82 2014-07-10 17:32:08.000 191 33503.25 523.33 2275.03 32.82 2014-07-10 17:32:09.000 191 33503.13 523.32 2275.06 32.82 2014-07-10 17:32:10.000 191 33503.23 523.31 2275.04 32.82 2014-07-10 17:32:11.000 191 33503.28 523.31 2275.03 32.82 2014-07-10 17:32:12.000 191 33503.22 523.31 2275.14 32.82 2014-07-10 17:32:13.000 191 33503.14 523.32 2275.07 32.82 2014-07-10 17:32:14.000 191 33503.20 523.35 2275.11 32.82 2014-07-10 17:32:15.000 191 33503.22 523.35 2274.99 32.82 2014-07-10 17:32:16.000 191 33503.16 523.33 2275.06 32.82 2014-07-10 17:32:17.000 191 33503.20 523.32 2275.03 32.82 2014-07-10 17:32:18.000 191 33503.12 523.33 2275.05 32.82 2014-07-10 17:32:18.000 191 33503.19 523.31 2275.01 32.82 2014-07-10 17:32:20.000 191 33503.32 523.28 2275.13 32.82 2014-07-10 17:32:21.000 191 33503.07 523.34 2275.03 32.82 2014-07-10 17:32:22.000 191 33503.17 523.33 2275.12 32.82 2014-07-10 17:32:23.000 191 33503.25 523.34 2275.08 32.82 2014-07-10 17:32:24.000 191 33503.23 523.31 2275.06 32.82 2014-07-10 17:32:25.000 191 33503.14 523.35 2275.04 32.82 2014-07-10 17:32:26.000 191 33503.16 523.31 2275.12 32.82 2014-07-10 17:32:27.000 191 33503.29 523.32 2275.11 32.82 2014-07-10 17:32:28.000 191 33503.20 523.34 2275.11 32.82 2014-07-10 17:32:29.000 191 33503.19 523.29 2275.05 32.82 2014-07-10 17:32:30.000 191 33503.23 523.35 2275.07 32.82 2014-07-10 17:32:31.000 191 33503.21 523.34 2275.14 32.82 2014-07-10 17:32:31.000 191 33503.22 523.30 2275.08 32.82 2014-07-10 17:32:33.000 191 33503.23 523.28 2275.12 32.82 2014-07-10 17:32:34.000 191 33503.19 523.28 2275.12 32.82 2014-07-10 17:32:35.000 191 33503.22 523.29 2275.08 32.82 2014-07-10 17:32:36.000 191 33503.22 523.34 2275.06 32.82 2014-07-10 17:32:37.000 191 33503.24 523.32 2275.01 32.82 2014-07-10 17:32:38.000 191 33503.21 523.32 2275.05 32.82 2014-07-10 17:32:39.000 191 33503.17 523.33 2275.11 32.82 2014-07-10 17:32:40.000 191 33503.16 523.29 2275.03 32.82 2014-07-10 17:32:41.000 191 33503.27 523.32 2275.06 32.82 2014-07-10 17:32:42.000 191 33503.15 523.32 2275.15 32.82 2014-07-10 17:32:43.000 191 33503.13 523.28 2275.05 32.82 2014-07-10 17:32:44.000 191 33503.20 523.26 2275.07 32.82 2014-07-10 17:32:45.000 191 33503.28 523.29 2274.98 32.82 2014-07-10 17:32:46.000 191 33503.27 523.27 2274.98 32.82 2014-07-10 17:32:47.000 191 33503.17 523.31 2274.97 32.82 2014-07-10 17:32:48.000 191 33503.24 523.28 2275.20 32.82 2014-07-10 17:32:49.000 191 33503.14 523.31 2275.07 32.82 2014-07-10 17:32:50.000 191 33503.27 523.31 2275.03 32.82 2014-07-10 17:32:51.000 191 33503.21 523.29 2275.07 32.82 2014-07-10 17:32:52.000 191 33503.28 523.30 2275.02 32.82 2014-07-10 17:32:53.000 191 33503.22 523.28 2275.07 32.82 2014-07-10 17:32:54.000 191 33503.23 523.33 2275.10 32.82 2014-07-10 17:32:55.000 191 33503.22 523.30 2275.12 32.82 2014-07-10 17:32:56.000 191 33503.16 523.34 2275.12 32.82 2014-07-10 17:32:57.000 191 33503.22 523.28 2275.07 32.82 2014-07-10 17:32:58.000 191 33503.16 523.29 2275.09 32.82 2014-07-10 17:32:59.000 191 33503.17 523.25 2275.05 32.82 2014-07-10 17:33:00.000 191 33503.16 523.25 2275.11 32.82 2014-07-10 17:33:01.000 191 33503.19 523.27 2275.00 32.82 2014-07-10 17:33:02.000 191 33503.22 523.27 2275.08 32.82 2014-07-10 17:33:03.000 191 33503.29 523.25 2275.06 32.82 2014-07-10 17:33:04.000 191 33503.19 523.23 2275.07 32.82 2014-07-10 17:33:05.000 191 33503.22 523.28 2275.00 32.82 2014-07-10 17:33:06.000 191 33503.25 523.29 2275.05 32.82 2014-07-10 17:33:07.000 191 33503.14 523.25 2275.00 32.82 2014-07-10 17:33:08.000 191 33503.18 523.26 2275.03 32.82 2014-07-10 17:33:09.000 191 33503.24 523.27 2275.05 32.82 2014-07-10 17:33:10.000 191 33503.15 523.27 2274.99 32.82 2014-07-10 17:33:11.000 191 33503.20 523.25 2275.12 32.82 2014-07-10 17:33:12.000 191 33503.27 523.23 2275.11 32.82 2014-07-10 17:33:12.000 191 33503.11 523.25 2275.15 32.82 2014-07-10 17:33:14.000 191 33503.13 523.26 2275.08 32.82 2014-07-10 17:33:15.000 191 33503.28 523.26 2275.08 32.83 2014-07-10 17:33:16.000 191 33503.26 523.26 2275.15 32.83 2014-07-10 17:33:17.000 191 33503.16 523.26 2275.09 32.83 2014-07-10 17:33:18.000 191 33503.25 523.27 2275.07 32.82 2014-07-10 17:33:19.000 191 33503.11 523.25 2275.09 32.83 2014-07-10 17:33:20.000 191 33503.14 523.31 2275.06 32.82 2014-07-10 17:33:21.000 191 33503.22 523.27 2275.11 32.82 2014-07-10 17:33:22.000 191 33503.22 523.28 2274.98 32.82 2014-07-10 17:33:23.000 191 33503.23 523.27 2275.11 32.83 2014-07-10 17:33:24.000 191 33503.19 523.30 2275.14 32.83 2014-07-10 17:33:25.000 191 33503.22 523.28 2275.03 32.82 2014-07-10 17:33:25.000 191 33503.11 523.34 2275.05 32.82 2014-07-10 17:33:27.000 191 33503.13 523.23 2275.03 32.82 2014-07-10 17:33:28.000 191 33503.07 523.28 2275.05 32.82 2014-07-10 17:33:29.000 191 33503.17 523.27 2275.04 32.82 2014-07-10 17:33:30.000 191 33503.13 523.28 2275.12 32.83 2014-07-10 17:33:31.000 191 33503.20 523.26 2275.11 32.83 2014-07-10 17:33:32.000 191 33503.16 523.23 2275.01 32.83 2014-07-10 17:33:33.000 191 33503.20 523.28 2275.16 32.83 2014-07-10 17:33:34.000 191 33503.14 523.25 2275.08 32.83 2014-07-10 17:33:35.000 191 33503.19 523.28 2275.11 32.83 2014-07-10 17:33:36.000 191 33503.15 523.27 2275.11 32.83 2014-07-10 17:33:37.000 191 33503.22 523.30 2275.09 32.83 2014-07-10 17:33:38.000 191 33503.17 523.29 2275.01 32.83 2014-07-10 17:33:39.000 191 33503.13 523.28 2275.10 32.83 2014-07-10 17:33:40.000 191 33503.22 523.28 2275.12 32.83 2014-07-10 17:33:41.000 191 33503.11 523.29 2275.10 32.83 2014-07-10 17:33:42.000 191 33503.22 523.28 2275.01 32.83 2014-07-10 17:33:43.000 191 33503.19 523.26 2274.99 32.83 2014-07-10 17:33:44.000 191 33503.14 523.28 2275.09 32.83 2014-07-10 17:33:45.000 191 33503.19 523.29 2275.07 32.83 2014-07-10 17:33:46.000 191 33503.20 523.27 2275.05 32.83 2014-07-10 17:33:47.000 191 33503.19 523.29 2275.00 32.83 2014-07-10 17:33:48.000 191 33503.20 523.30 2275.05 32.83 2014-07-10 17:33:49.000 191 33503.15 523.28 2275.03 32.83 2014-07-10 17:33:50.000 191 33503.11 523.28 2275.04 32.83 2014-07-10 17:33:51.000 191 33503.28 523.28 2275.08 32.83 2014-07-10 17:33:52.000 191 33503.16 523.28 2275.05 32.83 2014-07-10 17:33:53.000 191 33503.16 523.25 2275.06 32.83 2014-07-10 17:33:54.000 191 33503.14 523.23 2275.01 32.83 2014-07-10 17:33:55.000 191 33503.14 523.20 2275.03 32.83 2014-07-10 17:33:56.000 191 33503.24 523.24 2275.00 32.83 2014-07-10 17:33:57.000 191 33503.22 523.28 2275.03 32.83 2014-07-10 17:33:58.000 191 33503.10 523.25 2274.99 32.83 2014-07-10 17:33:59.000 191 33503.19 523.23 2274.97 32.83 2014-07-10 17:34:00.000 191 33503.19 523.25 2274.97 32.83 2014-07-10 17:34:01.000 191 33503.27 523.25 2274.99 32.83 2014-07-10 17:34:02.000 191 33503.26 523.23 2275.01 32.83 2014-07-10 17:34:03.000 191 33503.20 523.21 2275.00 32.83 2014-07-10 17:34:04.000 191 33503.25 523.26 2275.13 32.83 2014-07-10 17:34:05.000 191 33503.20 523.25 2275.06 32.83 2014-07-10 17:34:06.000 191 33503.19 523.24 2275.02 32.83 2014-07-10 17:34:06.000 191 33503.17 523.24 2275.00 32.83 2014-07-10 17:34:08.000 191 33503.20 523.25 2275.10 32.83 2014-07-10 17:34:09.000 191 33503.23 523.19 2275.03 32.83 2014-07-10 17:34:10.000 191 33503.26 523.24 2275.01 32.83 2014-07-10 17:34:11.000 191 33503.14 523.21 2275.00 32.83 2014-07-10 17:34:12.000 191 33503.19 523.23 2275.06 32.83 2014-07-10 17:34:13.000 191 33503.18 523.23 2275.01 32.83 2014-07-10 17:34:14.000 191 33503.19 523.21 2275.05 32.83 2014-07-10 17:34:15.000 191 33503.13 523.23 2275.14 32.83 2014-07-10 17:34:16.000 191 33503.20 523.23 2274.99 32.83 2014-07-10 17:34:17.000 191 33503.11 523.25 2274.96 32.83 2014-07-10 17:34:18.000 191 33503.18 523.26 2275.07 32.83 2014-07-10 17:34:19.000 191 33503.14 523.24 2275.00 32.83 2014-07-10 17:34:19.000 191 33503.22 523.25 2274.97 32.83 2014-07-10 17:34:21.000 191 33503.07 523.23 2275.06 32.83 2014-07-10 17:34:22.000 191 33503.28 523.21 2275.05 32.83 2014-07-10 17:34:23.000 191 33503.16 523.19 2275.07 32.83 2014-07-10 17:34:24.000 191 33503.22 523.27 2275.06 32.83 2014-07-10 17:34:25.000 191 33503.23 523.28 2275.01 32.83 2014-07-10 17:34:26.000 191 33503.23 523.21 2275.15 32.83 2014-07-10 17:34:27.000 191 33503.21 523.19 2275.01 32.83 2014-07-10 17:34:28.000 191 33503.20 523.23 2275.07 32.83 2014-07-10 17:34:29.000 191 33503.17 523.24 2275.02 32.83 2014-07-10 17:34:30.000 191 33503.21 523.23 2275.01 32.83 2014-07-10 17:34:31.000 191 33503.22 523.26 2275.11 32.83 2014-07-10 17:34:32.000 191 33503.27 523.24 2275.09 32.83 2014-07-10 17:34:33.000 191 33503.21 523.25 2275.09 32.83 2014-07-10 17:34:34.000 191 33503.27 523.23 2275.00 32.83 2014-07-10 17:34:35.000 191 33503.22 523.23 2275.07 32.83 2014-07-10 17:34:36.000 191 33503.26 523.25 2275.04 32.83 2014-07-10 17:34:37.000 191 33503.20 523.24 2275.00 32.83 2014-07-10 17:34:38.000 191 33503.27 523.23 2274.95 32.83 2014-07-10 17:34:39.000 191 33503.22 523.22 2275.00 32.83 2014-07-10 17:34:40.000 191 33503.18 523.20 2275.01 32.83 2014-07-10 17:34:41.000 191 33503.23 523.23 2274.99 32.83 2014-07-10 17:34:42.000 191 33503.17 523.20 2275.11 32.83 2014-07-10 17:34:43.000 191 33503.23 523.19 2275.03 32.83 2014-07-10 17:34:44.000 191 33503.22 523.23 2275.06 32.83 2014-07-10 17:34:45.000 191 33503.13 523.22 2275.00 32.83 2014-07-10 17:34:46.000 191 33503.23 523.24 2275.12 32.83 2014-07-10 17:34:47.000 191 33503.29 523.23 2275.05 32.83 2014-07-10 17:34:48.000 191 33503.20 523.19 2275.09 32.83 2014-07-10 17:34:49.000 191 33503.20 523.20 2275.03 32.83 2014-07-10 17:34:50.000 191 33503.27 523.27 2274.97 32.83 2014-07-10 17:34:51.000 191 33503.26 523.19 2275.05 32.83 2014-07-10 17:34:52.000 191 33503.20 523.22 2275.02 32.83 2014-07-10 17:34:53.000 191 33503.19 523.19 2274.99 32.83 2014-07-10 17:34:54.000 191 33503.17 523.23 2275.00 32.83 2014-07-10 17:34:55.000 191 33503.28 523.23 2275.03 32.83 2014-07-10 17:34:56.000 191 33503.11 523.24 2275.00 32.83 2014-07-10 17:34:57.000 191 33503.23 523.21 2274.98 32.83 2014-07-10 17:34:58.000 191 33503.17 523.18 2275.08 32.83 2014-07-10 17:34:59.000 191 33503.14 523.17 2275.05 32.83 2014-07-10 17:35:00.000 191 33503.22 523.18 2274.97 32.83 2014-07-10 17:35:00.000 191 33503.10 523.18 2275.04 32.83 2014-07-10 17:35:02.000 191 33503.17 523.22 2274.95 32.83 2014-07-10 17:35:03.000 191 33503.17 523.22 2275.04 32.83 2014-07-10 17:35:04.000 191 33503.23 523.22 2275.05 32.83 2014-07-10 17:35:05.000 191 33503.20 523.22 2275.00 32.83 2014-07-10 17:35:06.000 191 33503.21 523.22 2275.01 32.83 2014-07-10 17:35:07.000 191 33503.25 523.21 2275.02 32.83 2014-07-10 17:35:08.000 191 33503.16 523.20 2275.02 32.83 2014-07-10 17:35:09.000 191 33503.12 523.25 2275.06 32.83 2014-07-10 17:35:10.000 191 33503.08 523.20 2275.05 32.83 2014-07-10 17:35:11.000 191 33503.13 523.21 2275.02 32.83 2014-07-10 17:35:12.000 191 33503.24 523.24 2275.09 32.83 2014-07-10 17:35:13.000 191 33503.19 523.25 2275.10 32.83 2014-07-10 17:35:13.000 191 33503.22 523.24 2275.00 32.83 2014-07-10 17:35:15.000 191 33503.16 523.22 2275.07 32.83 2014-07-10 17:35:16.000 191 33503.14 523.23 2275.03 32.83 2014-07-10 17:35:17.000 191 33503.17 523.26 2275.06 32.83 2014-07-10 17:35:18.000 191 33503.22 523.24 2274.94 32.83 2014-07-10 17:35:19.000 191 33503.19 523.24 2275.02 32.83 2014-07-10 17:35:20.000 191 33503.24 523.19 2275.06 32.83 2014-07-10 17:35:21.000 191 33503.08 523.23 2275.00 32.83 2014-07-10 17:35:22.000 191 33503.14 523.25 2275.11 32.83 2014-07-10 17:35:23.000 191 33503.26 523.21 2275.09 32.83 2014-07-10 17:35:24.000 191 33503.16 523.18 2275.07 32.83 2014-07-10 17:35:25.000 191 33503.17 523.19 2275.07 32.83 2014-07-10 17:35:26.000 191 33503.14 523.17 2275.06 32.83 2014-07-10 17:35:27.000 191 33503.20 523.17 2275.00 32.83 2014-07-10 17:35:28.000 191 33503.19 523.18 2275.05 32.83 2014-07-10 17:35:29.000 191 33503.14 523.17 2275.04 32.83 2014-07-10 17:35:30.000 191 33503.20 523.19 2275.03 32.83 2014-07-10 17:35:31.000 191 33503.16 523.20 2275.11 32.83 2014-07-10 17:35:32.000 191 33503.16 523.15 2275.07 32.83 2014-07-10 17:35:33.000 191 33503.17 523.17 2275.13 32.83 2014-07-10 17:35:34.000 191 33503.19 523.16 2275.09 32.83 2014-07-10 17:35:35.000 191 33503.23 523.17 2275.06 32.83 2014-07-10 17:35:36.000 191 33503.20 523.23 2275.02 32.83 2014-07-10 17:35:37.000 191 33503.20 523.23 2275.07 32.83 2014-07-10 17:35:38.000 191 33503.19 523.20 2275.15 32.83 2014-07-10 17:35:39.000 191 33503.20 523.20 2275.06 32.83 2014-07-10 17:35:40.000 191 33503.18 523.18 2275.15 32.83 2014-07-10 17:35:41.000 191 33503.12 523.19 2275.10 32.83 2014-07-10 17:35:42.000 191 33503.19 523.19 2275.07 32.83 2014-07-10 17:35:43.000 191 33503.18 523.23 2275.02 32.83 2014-07-10 17:35:44.000 191 33503.20 523.21 2275.05 32.83 2014-07-10 17:35:45.000 191 33503.16 523.16 2275.06 32.83 2014-07-10 17:35:46.000 191 33503.11 523.19 2275.00 32.83 2014-07-10 17:35:47.000 191 33503.17 523.19 2274.96 32.83 2014-07-10 17:35:48.000 191 33503.19 523.21 2275.05 32.83 2014-07-10 17:35:49.000 191 33503.25 523.20 2275.00 32.83 2014-07-10 17:35:50.000 191 33503.32 523.17 2275.04 32.83 2014-07-10 17:35:51.000 191 33503.16 523.20 2275.07 32.83 2014-07-10 17:35:52.000 191 33503.14 523.19 2275.06 32.83 2014-07-10 17:35:53.000 191 33503.21 523.19 2275.03 32.83 2014-07-10 17:35:54.000 191 33503.24 523.22 2275.09 32.83 2014-07-10 17:35:54.000 191 33503.26 523.19 2275.05 32.83 2014-07-10 17:35:56.000 191 33503.23 523.22 2275.03 32.83 2014-07-10 17:35:57.000 191 33503.23 523.20 2275.01 32.83 2014-07-10 17:35:58.000 191 33503.31 523.17 2275.02 32.83 2014-07-10 17:35:59.000 191 33503.24 523.14 2275.03 32.83 2014-07-10 17:36:00.000 191 33503.22 523.20 2274.98 32.83 2014-07-10 17:36:01.000 191 33503.27 523.20 2275.02 32.83 2014-07-10 17:36:02.000 191 33503.23 523.20 2275.07 32.83 2014-07-10 17:36:03.000 191 33503.16 523.21 2275.02 32.83 2014-07-10 17:36:04.000 191 33503.17 523.18 2275.05 32.83 2014-07-10 17:36:05.000 191 33503.25 523.17 2275.02 32.83 2014-07-10 17:36:06.000 191 33503.23 523.19 2275.06 32.83 2014-07-10 17:36:07.000 191 33503.19 523.17 2275.09 32.83 2014-07-10 17:36:07.000 191 33503.16 523.20 2275.08 32.83 2014-07-10 17:36:09.000 191 33503.26 523.17 2275.00 32.83 2014-07-10 17:36:10.000 191 33503.26 523.18 2275.05 32.83 2014-07-10 17:36:11.000 191 33503.27 523.15 2275.05 32.83 2014-07-10 17:36:12.000 191 33503.23 523.17 2275.08 32.83 2014-07-10 17:36:13.000 191 33503.23 523.14 2275.01 32.83 2014-07-10 17:36:14.000 191 33503.30 523.21 2275.05 32.83 2014-07-10 17:36:15.000 191 33503.19 523.15 2275.04 32.83 2014-07-10 17:36:16.000 191 33503.26 523.17 2275.08 32.83 2014-07-10 17:36:17.000 191 33503.25 523.17 2275.04 32.83 2014-07-10 17:36:18.000 191 33503.23 523.19 2275.03 32.83 2014-07-10 17:36:19.000 191 33503.26 523.14 2275.09 32.83 2014-07-10 17:36:20.000 191 33503.28 523.19 2275.16 32.83 2014-07-10 17:36:21.000 191 33503.23 523.21 2275.08 32.83 2014-07-10 17:36:22.000 191 33503.19 523.14 2275.05 32.83 2014-07-10 17:36:23.000 191 33503.23 523.16 2275.05 32.83 2014-07-10 17:36:24.000 191 33503.24 523.15 2275.06 32.83 2014-07-10 17:36:25.000 191 33503.19 523.17 2275.07 32.83 2014-07-10 17:36:26.000 191 33503.06 523.16 2275.09 32.83 2014-07-10 17:36:27.000 191 33503.19 523.11 2275.08 32.83 2014-07-10 17:36:28.000 191 33503.23 523.16 2275.07 32.83 2014-07-10 17:36:29.000 191 33503.17 523.17 2275.07 32.83 2014-07-10 17:36:30.000 191 33503.23 523.20 2275.07 32.83 2014-07-10 17:36:31.000 191 33503.23 523.20 2275.10 32.83 2014-07-10 17:36:32.000 191 33503.29 523.17 2275.01 32.83 2014-07-10 17:36:33.000 191 33503.21 523.13 2275.00 32.83 2014-07-10 17:36:34.000 191 33503.17 523.15 2274.96 32.83 2014-07-10 17:36:35.000 191 33503.25 523.14 2274.97 32.83 2014-07-10 17:36:36.000 191 33503.14 523.17 2275.07 32.83 2014-07-10 17:36:37.000 191 33503.23 523.17 2275.07 32.83 2014-07-10 17:36:38.000 191 33503.22 523.19 2275.12 32.83 2014-07-10 17:36:39.000 191 33503.17 523.16 2275.07 32.83 2014-07-10 17:36:40.000 191 33503.19 523.14 2275.07 32.83 2014-07-10 17:36:41.000 191 33503.17 523.15 2275.03 32.83 2014-07-10 17:36:42.000 191 33503.16 523.13 2275.15 32.83 2014-07-10 17:36:43.000 191 33503.18 523.18 2275.05 32.83 2014-07-10 17:36:44.000 191 33503.14 523.17 2275.03 32.83 2014-07-10 17:36:45.000 191 33503.19 523.18 2275.09 32.83 2014-07-10 17:36:46.000 191 33503.29 523.13 2275.06 32.83 2014-07-10 17:36:47.000 191 33503.16 523.13 2275.05 32.83 2014-07-10 17:36:48.000 191 33503.18 523.14 2275.06 32.83 2014-07-10 17:36:48.000 191 33503.15 523.14 2275.14 32.83 2014-07-10 17:36:50.000 191 33503.18 523.14 2275.19 32.83 2014-07-10 17:36:51.000 191 33503.17 523.16 2275.05 32.83 2014-07-10 17:36:52.000 191 33503.27 523.13 2275.08 32.83 2014-07-10 17:36:53.000 191 33503.19 523.13 2275.08 32.83 2014-07-10 17:36:54.000 191 33503.16 523.12 2275.03 32.83 2014-07-10 17:36:55.000 191 33503.22 523.15 2275.05 32.83 2014-07-10 17:36:56.000 191 33503.11 523.14 2275.06 32.83 2014-07-10 17:36:57.000 191 33503.19 523.09 2275.03 32.83 2014-07-10 17:36:58.000 191 33503.20 523.10 2275.06 32.83 2014-07-10 17:36:59.000 191 33503.15 523.11 2275.03 32.83 2014-07-10 17:37:00.000 191 33503.22 523.17 2275.13 32.83 2014-07-10 17:37:01.000 191 33503.25 523.16 2275.03 32.83 2014-07-10 17:37:01.000 191 33503.23 523.15 2275.01 32.83 2014-07-10 17:37:03.000 191 33503.09 523.15 2275.09 32.83 2014-07-10 17:37:04.000 191 33503.16 523.13 2275.12 32.83 2014-07-10 17:37:05.000 191 33503.11 523.09 2275.01 32.83 2014-07-10 17:37:06.000 191 33503.08 523.10 2275.06 32.83 2014-07-10 17:37:07.000 191 33503.16 523.14 2275.01 32.83 2014-07-10 17:37:08.000 191 33503.11 523.10 2275.07 32.83 2014-07-10 17:37:09.000 191 33503.14 523.10 2275.05 32.83 2014-07-10 17:37:10.000 191 33503.12 523.08 2275.10 32.83 2014-07-10 17:37:11.000 191 33503.11 523.08 2275.14 32.83 2014-07-10 17:37:12.000 191 33503.19 523.11 2275.08 32.83 2014-07-10 17:37:13.000 191 33503.13 523.12 2275.11 32.83 2014-07-10 17:37:14.000 191 33503.08 523.13 2275.10 32.83 2014-07-10 17:37:15.000 191 33503.16 523.07 2275.04 32.83 2014-07-10 17:37:16.000 191 33503.20 523.10 2275.05 32.83 2014-07-10 17:37:17.000 191 33503.14 523.10 2275.12 32.83 2014-07-10 17:37:18.000 191 33503.10 523.07 2275.17 32.83 2014-07-10 17:37:19.000 191 33503.08 523.07 2275.05 32.83 2014-07-10 17:37:20.000 191 33503.14 523.03 2275.06 32.83 2014-07-10 17:37:21.000 191 33503.17 523.08 2275.15 32.83 2014-07-10 17:37:22.000 191 33503.04 523.08 2275.13 32.83 2014-07-10 17:37:23.000 191 33503.13 523.06 2275.12 32.83 2014-07-10 17:37:24.000 191 33503.19 523.07 2275.11 32.83 2014-07-10 17:37:25.000 191 33503.10 523.09 2275.09 32.83 2014-07-10 17:37:26.000 191 33503.04 523.10 2275.12 32.83 2014-07-10 17:37:27.000 191 33503.09 523.10 2275.05 32.83 2014-07-10 17:37:28.000 191 33503.05 523.12 2275.08 32.83 2014-07-10 17:37:29.000 191 33503.10 523.08 2275.03 32.83 2014-07-10 17:37:30.000 191 33503.08 523.07 2275.11 32.83 2014-07-10 17:37:31.000 191 33503.13 523.08 2275.11 32.83 2014-07-10 17:37:32.000 191 33503.12 523.06 2275.09 32.83 2014-07-10 17:37:33.000 191 33503.13 523.06 2275.15 32.83 2014-07-10 17:37:34.000 191 33503.12 523.06 2275.06 32.83 2014-07-10 17:37:35.000 191 33503.17 523.06 2275.10 32.83 2014-07-10 17:37:36.000 191 33503.13 523.05 2275.12 32.83 2014-07-10 17:37:37.000 191 33503.14 523.08 2275.01 32.83 2014-07-10 17:37:38.000 191 33503.05 523.06 2275.07 32.83 2014-07-10 17:37:39.000 191 33503.07 523.08 2275.12 32.83 2014-07-10 17:37:40.000 191 33503.13 523.07 2275.10 32.83 2014-07-10 17:37:41.000 191 33503.07 523.05 2275.11 32.83 2014-07-10 17:37:42.000 191 33503.13 523.08 2275.12 32.83 2014-07-10 17:37:42.000 191 33503.17 523.06 2275.14 32.83 2014-07-10 17:37:44.000 191 33503.17 523.09 2275.12 32.83 2014-07-10 17:37:45.000 191 33502.98 523.03 2275.08 32.83 2014-07-10 17:37:46.000 191 33503.16 523.06 2275.15 32.83 2014-07-10 17:37:47.000 191 33503.17 523.04 2275.08 32.83 2014-07-10 17:37:48.000 191 33503.07 523.07 2275.08 32.83 2014-07-10 17:37:49.000 191 33503.11 523.06 2275.11 32.83 2014-07-10 17:37:50.000 191 33503.16 523.03 2275.07 32.83 2014-07-10 17:37:51.000 191 33503.04 523.03 2275.09 32.83 2014-07-10 17:37:52.000 191 33503.06 523.06 2275.08 32.83 2014-07-10 17:37:53.000 191 33503.05 523.06 2275.06 32.83 2014-07-10 17:37:54.000 191 33503.17 523.08 2275.14 32.83 2014-07-10 17:37:55.000 191 33503.03 523.05 2275.00 32.83 2014-07-10 17:37:55.000 191 33503.06 523.07 2275.16 32.83 2014-07-10 17:37:57.000 191 33503.13 523.06 2275.04 32.83 2014-07-10 17:37:58.000 191 33503.15 523.08 2275.04 32.83 2014-07-10 17:37:59.000 191 33503.07 523.09 2275.09 32.83 2014-07-10 17:38:00.000 191 33503.10 523.10 2275.08 32.83 2014-07-10 17:38:01.000 191 33503.06 523.07 2275.10 32.83 2014-07-10 17:38:02.000 191 33503.08 523.06 2275.19 32.83 2014-07-10 17:38:03.000 191 33503.03 523.05 2275.13 32.83 2014-07-10 17:38:04.000 191 33503.10 523.07 2275.09 32.83 2014-07-10 17:38:05.000 191 33503.05 523.07 2275.05 32.83 2014-07-10 17:38:06.000 191 33503.06 523.06 2275.16 32.83 2014-07-10 17:38:07.000 191 33503.09 523.10 2275.10 32.83 2014-07-10 17:38:08.000 191 33503.13 523.04 2275.19 32.83 2014-07-10 17:38:09.000 191 33503.19 523.03 2275.11 32.83 2014-07-10 17:38:10.000 191 33503.06 523.11 2275.08 32.83 2014-07-10 17:38:11.000 191 33503.10 523.11 2275.11 32.83 2014-07-10 17:38:12.000 191 33503.10 523.09 2275.14 32.83 2014-07-10 17:38:13.000 191 33503.15 523.06 2275.18 32.83 2014-07-10 17:38:14.000 191 33503.06 523.06 2275.17 32.83 2014-07-10 17:38:15.000 191 33503.13 523.05 2275.15 32.83 2014-07-10 17:38:16.000 191 33502.99 523.09 2275.09 32.83 2014-07-10 17:38:17.000 191 33503.14 523.08 2275.09 32.83 2014-07-10 17:38:18.000 191 33503.10 523.08 2275.17 32.83 2014-07-10 17:38:19.000 191 33503.02 523.04 2275.18 32.83 2014-07-10 17:38:20.000 191 33503.02 523.10 2275.20 32.83 2014-07-10 17:38:21.000 191 33503.11 523.06 2275.12 32.83 2014-07-10 17:38:22.000 191 33503.08 523.04 2275.14 32.83 2014-07-10 17:38:23.000 191 33503.08 523.05 2275.14 32.83 2014-07-10 17:38:24.000 191 33503.08 523.09 2275.07 32.83 2014-07-10 17:38:25.000 191 33503.14 523.09 2275.13 32.83 2014-07-10 17:38:26.000 191 33502.98 523.04 2275.09 32.83 2014-07-10 17:38:27.000 191 33503.01 523.04 2275.14 32.83 2014-07-10 17:38:28.000 191 33503.04 523.03 2275.10 32.83 2014-07-10 17:38:29.000 191 33503.09 523.06 2275.09 32.83 2014-07-10 17:38:30.000 191 33503.12 523.03 2275.12 32.83 2014-07-10 17:38:31.000 191 33503.10 523.03 2275.11 32.83 2014-07-10 17:38:32.000 191 33503.03 523.04 2275.07 32.83 2014-07-10 17:38:33.000 191 33503.18 523.05 2275.12 32.83 2014-07-10 17:38:34.000 191 33503.09 523.07 2275.21 32.83 2014-07-10 17:38:35.000 191 33503.16 523.06 2275.13 32.83 2014-07-10 17:38:36.000 191 33503.03 523.04 2275.10 32.83 2014-07-10 17:38:36.000 191 33503.11 523.05 2275.13 32.83 2014-07-10 17:38:38.000 191 33503.11 523.06 2275.12 32.83 2014-07-10 17:38:39.000 191 33503.04 523.09 2275.09 32.83 2014-07-10 17:38:40.000 191 33503.03 523.05 2275.08 32.83 2014-07-10 17:38:41.000 191 33503.13 523.07 2275.16 32.83 2014-07-10 17:38:42.000 191 33503.09 523.02 2275.24 32.83 2014-07-10 17:38:43.000 191 33503.10 523.06 2275.16 32.83 2014-07-10 17:38:44.000 191 33503.04 523.03 2275.16 32.83 2014-07-10 17:38:45.000 191 33503.15 523.06 2275.07 32.83 2014-07-10 17:38:46.000 191 33503.06 523.02 2275.07 32.83 2014-07-10 17:38:47.000 191 33503.00 523.03 2275.10 32.83 2014-07-10 17:38:48.000 191 33503.09 522.98 2275.12 32.83 2014-07-10 17:38:49.000 191 33503.08 523.07 2275.11 32.83 2014-07-10 17:38:49.000 191 33503.03 523.06 2275.21 32.83 2014-07-10 17:38:51.000 191 33503.16 523.06 2275.07 32.83 2014-07-10 17:38:52.000 191 33502.97 523.05 2275.10 32.83 2014-07-10 17:38:53.000 191 33502.98 523.01 2275.16 32.83 2014-07-10 17:38:54.000 191 33503.04 523.03 2275.16 32.83 2014-07-10 17:38:55.000 191 33503.07 523.04 2275.16 32.83 2014-07-10 17:38:56.000 191 33503.01 523.03 2275.18 32.83 2014-07-10 17:38:57.000 191 33503.11 523.05 2275.21 32.83 2014-07-10 17:38:58.000 191 33503.13 523.05 2275.10 32.83 2014-07-10 17:38:59.000 191 33503.04 523.03 2275.15 32.83 2014-07-10 17:39:00.000 191 33503.04 523.03 2275.19 32.83 2014-07-10 17:39:01.000 191 33503.08 523.03 2275.19 32.83 2014-07-10 17:39:02.000 191 33503.06 523.05 2275.14 32.83 2014-07-10 17:39:03.000 191 33502.98 522.99 2275.14 32.83 2014-07-10 17:39:04.000 191 33503.16 523.04 2275.16 32.83 2014-07-10 17:39:05.000 191 33503.04 523.06 2275.21 32.83 2014-07-10 17:39:06.000 191 33503.06 523.06 2275.11 32.83 2014-07-10 17:39:07.000 191 33503.06 523.02 2275.15 32.83 2014-07-10 17:39:08.000 191 33503.07 522.98 2275.15 32.83 2014-07-10 17:39:09.000 191 33503.06 523.04 2275.14 32.83 2014-07-10 17:39:10.000 191 33503.05 522.99 2275.16 32.83 2014-07-10 17:39:11.000 191 33503.02 522.99 2275.14 32.83 2014-07-10 17:39:12.000 191 33503.07 523.02 2275.18 32.83 2014-07-10 17:39:13.000 191 33503.04 523.03 2275.06 32.83 2014-07-10 17:39:14.000 191 33503.10 523.02 2275.18 32.83 2014-07-10 17:39:15.000 191 33503.06 523.00 2275.11 32.83 2014-07-10 17:39:16.000 191 33503.01 523.03 2275.16 32.83 2014-07-10 17:39:17.000 191 33502.98 523.00 2275.11 32.83 2014-07-10 17:39:18.000 191 33503.00 522.98 2275.09 32.83 2014-07-10 17:39:19.000 191 33502.99 522.98 2275.08 32.83 2014-07-10 17:39:20.000 191 33502.98 522.97 2275.09 32.83 2014-07-10 17:39:21.000 191 33503.03 522.98 2275.09 32.83 2014-07-10 17:39:22.000 191 33503.04 522.99 2275.09 32.83 2014-07-10 17:39:23.000 191 33503.06 522.99 2275.10 32.83 2014-07-10 17:39:24.000 191 33503.13 522.99 2275.11 32.83 2014-07-10 17:39:25.000 191 33503.07 522.97 2275.15 32.83 2014-07-10 17:39:26.000 191 33503.08 522.98 2275.15 32.83 2014-07-10 17:39:27.000 191 33503.00 523.00 2275.06 32.83 2014-07-10 17:39:28.000 191 33503.01 522.97 2275.03 32.83 2014-07-10 17:39:29.000 191 33503.03 522.96 2275.12 32.83 2014-07-10 17:39:30.000 191 33503.09 523.02 2275.12 32.83 2014-07-10 17:39:30.000 191 33503.07 523.04 2275.14 32.83 2014-07-10 17:39:32.000 191 33503.06 522.96 2275.08 32.83 2014-07-10 17:39:33.000 191 33503.08 522.96 2275.14 32.83 2014-07-10 17:39:34.000 191 33503.01 522.93 2275.12 32.83 2014-07-10 17:39:35.000 191 33503.05 522.94 2275.11 32.83 2014-07-10 17:39:36.000 191 33503.02 522.99 2275.07 32.83 2014-07-10 17:39:37.000 191 33503.04 523.01 2275.14 32.83 2014-07-10 17:39:38.000 191 33502.83 523.00 2275.16 32.83 2014-07-10 17:39:39.000 191 33503.08 522.97 2275.14 32.83 2014-07-10 17:39:40.000 191 33503.10 522.97 2275.16 32.83 2014-07-10 17:39:41.000 191 33503.00 522.99 2275.13 32.83 2014-07-10 17:39:42.000 191 33503.08 522.97 2275.10 32.83 2014-07-10 17:39:43.000 191 33503.12 522.97 2275.10 32.83 2014-07-10 17:39:43.000 191 33503.01 522.93 2275.15 32.83 2014-07-10 17:39:45.000 191 33503.11 522.95 2275.14 32.83 2014-07-10 17:39:46.000 191 33503.07 522.92 2275.29 32.83 2014-07-10 17:39:47.000 191 33503.00 522.93 2275.24 32.83 2014-07-10 17:39:48.000 191 33503.05 522.99 2275.19 32.83 2014-07-10 17:39:49.000 191 33502.99 522.93 2275.18 32.83 2014-07-10 17:39:50.000 191 33502.96 522.98 2275.10 32.83 2014-07-10 17:39:51.000 191 33502.97 522.96 2275.09 32.83 2014-07-10 17:39:52.000 191 33502.97 522.94 2275.15 32.83 2014-07-10 17:39:53.000 191 33502.93 522.95 2275.15 32.83 2014-07-10 17:39:54.000 191 33503.00 522.99 2275.19 32.83 2014-07-10 17:39:55.000 191 33502.94 522.98 2275.06 32.83 2014-07-10 17:39:56.000 191 33502.98 522.98 2275.08 32.83 2014-07-10 17:39:57.000 191 33503.08 522.95 2275.10 32.83 2014-07-10 17:39:58.000 191 33503.03 522.98 2275.08 32.83 2014-07-10 17:39:59.000 191 33502.98 522.97 2275.13 32.83 2014-07-10 17:40:00.000 191 33502.99 522.95 2275.17 32.83 2014-07-10 17:40:01.000 191 33502.95 522.94 2275.12 32.83 2014-07-10 17:40:02.000 191 33502.96 522.94 2275.18 32.83 2014-07-10 17:40:03.000 191 33502.92 523.00 2275.16 32.83 2014-07-10 17:40:04.000 191 33502.97 522.98 2275.11 32.83 2014-07-10 17:40:05.000 191 33502.97 522.95 2275.16 32.83 2014-07-10 17:40:06.000 191 33502.99 522.99 2275.11 32.83 2014-07-10 17:40:07.000 191 33502.98 522.99 2275.07 32.83 2014-07-10 17:40:08.000 191 33503.05 522.97 2275.14 32.83 2014-07-10 17:40:09.000 191 33502.83 522.99 2275.11 32.83 2014-07-10 17:40:10.000 191 33502.93 522.97 2275.12 32.83 2014-07-10 17:40:11.000 191 33503.01 522.95 2275.05 32.83 2014-07-10 17:40:12.000 191 33502.96 522.93 2275.14 32.83 2014-07-10 17:40:13.000 191 33503.00 522.98 2275.07 32.83 2014-07-10 17:40:14.000 191 33502.97 522.94 2275.12 32.83 2014-07-10 17:40:15.000 191 33502.99 522.97 2275.06 32.83 2014-07-10 17:40:16.000 191 33502.94 522.99 2275.15 32.83 2014-07-10 17:40:17.000 191 33502.87 522.95 2275.14 32.83 2014-07-10 17:40:18.000 191 33502.85 522.95 2275.18 32.83 2014-07-10 17:40:19.000 191 33502.90 522.92 2275.13 32.83 2014-07-10 17:40:20.000 191 33502.98 522.95 2275.13 32.83 2014-07-10 17:40:21.000 191 33502.83 522.97 2275.14 32.83 2014-07-10 17:40:22.000 191 33502.89 522.97 2275.17 32.83 2014-07-10 17:40:23.000 191 33502.94 522.93 2275.15 32.83 2014-07-10 17:40:24.000 191 33502.91 522.95 2275.11 32.83 2014-07-10 17:40:24.000 191 33502.97 522.99 2275.13 32.83 2014-07-10 17:40:26.000 191 33502.93 522.93 2275.14 32.83 2014-07-10 17:40:27.000 191 33502.94 522.93 2275.14 32.83 2014-07-10 17:40:28.000 191 33502.86 522.94 2275.13 32.83 2014-07-10 17:40:29.000 191 33502.88 522.95 2275.14 32.83 2014-07-10 17:40:30.000 191 33502.83 522.99 2275.06 32.83 2014-07-10 17:40:31.000 191 33502.92 522.95 2275.11 32.83 2014-07-10 17:40:32.000 191 33502.72 522.94 2275.13 32.83 2014-07-10 17:40:33.000 191 33502.94 522.98 2275.15 32.83 2014-07-10 17:40:34.000 191 33502.77 522.95 2275.12 32.83 2014-07-10 17:40:35.000 191 33502.83 522.94 2275.07 32.83 2014-07-10 17:40:36.000 191 33502.80 522.91 2275.08 32.83 2014-07-10 17:40:37.000 191 33502.82 522.92 2275.18 32.83 2014-07-10 17:40:37.000 191 33502.84 522.95 2275.17 32.83 2014-07-10 17:40:39.000 191 33502.85 522.93 2275.15 32.83 2014-07-10 17:40:40.000 191 33502.83 522.93 2275.13 32.83 2014-07-10 17:40:41.000 191 33502.79 522.94 2275.15 32.83 2014-07-10 17:40:42.000 191 33502.87 522.95 2275.17 32.83 2014-07-10 17:40:43.000 191 33502.83 522.95 2275.16 32.83 2014-07-10 17:40:44.000 191 33502.83 522.93 2275.14 32.83 2014-07-10 17:40:45.000 191 33502.95 522.92 2275.19 32.83 2014-07-10 17:40:46.000 191 33502.86 522.93 2275.11 32.83 2014-07-10 17:40:47.000 191 33502.78 522.89 2275.14 32.83 2014-07-10 17:40:48.000 191 33502.82 522.94 2275.14 32.83 2014-07-10 17:40:49.000 191 33502.83 522.92 2275.19 32.83 2014-07-10 17:40:50.000 191 33502.76 522.89 2275.12 32.83 2014-07-10 17:40:51.000 191 33502.74 522.92 2275.08 32.84 2014-07-10 17:40:52.000 191 33502.86 522.93 2275.22 32.83 2014-07-10 17:40:53.000 191 33502.73 522.94 2275.12 32.83 2014-07-10 17:40:54.000 191 33502.79 522.93 2275.19 32.83 2014-07-10 17:40:55.000 191 33502.89 522.91 2275.19 32.83 2014-07-10 17:40:56.000 191 33502.73 522.91 2275.12 32.83 2014-07-10 17:40:57.000 191 33502.76 522.91 2275.14 32.83 2014-07-10 17:40:58.000 191 33502.78 522.93 2275.12 32.83 2014-07-10 17:40:59.000 191 33502.79 522.91 2275.13 32.83 2014-07-10 17:41:00.000 191 33502.75 522.95 2275.12 32.83 2014-07-10 17:41:01.000 191 33502.77 522.90 2275.18 32.83 2014-07-10 17:41:02.000 191 33502.73 522.92 2275.15 32.83 2014-07-10 17:41:03.000 191 33502.82 522.93 2275.17 32.83 2014-07-10 17:41:04.000 191 33502.76 522.91 2275.19 32.84 2014-07-10 17:41:05.000 191 33502.75 522.90 2275.18 32.83 2014-07-10 17:41:06.000 191 33502.75 522.89 2275.16 32.83 2014-07-10 17:41:07.000 191 33502.77 522.94 2275.27 32.83 2014-07-10 17:41:08.000 191 33502.84 522.90 2275.16 32.83 2014-07-10 17:41:09.000 191 33502.74 522.89 2275.11 32.83 2014-07-10 17:41:10.000 191 33502.65 522.93 2275.18 32.83 2014-07-10 17:41:11.000 191 33502.75 522.91 2275.09 32.83 2014-07-10 17:41:12.000 191 33502.83 522.93 2275.16 32.84 2014-07-10 17:41:13.000 191 33502.79 522.93 2275.19 32.83 2014-07-10 17:41:14.000 191 33502.75 522.91 2275.09 32.83 2014-07-10 17:41:15.000 191 33502.72 522.94 2275.19 32.83 2014-07-10 17:41:16.000 191 33502.81 522.91 2275.13 32.83 2014-07-10 17:41:17.000 191 33502.72 522.89 2275.15 32.83 2014-07-10 17:41:18.000 191 33502.75 522.88 2275.14 32.83 2014-07-10 17:41:18.000 191 33502.69 522.93 2275.16 32.83 2014-07-10 17:41:20.000 191 33502.66 522.91 2275.18 32.83 2014-07-10 17:41:21.000 191 33502.64 522.92 2275.17 32.83 2014-07-10 17:41:22.000 191 33502.74 522.87 2275.16 32.83 2014-07-10 17:41:23.000 191 33502.72 522.89 2275.12 32.83 2014-07-10 17:41:24.000 191 33502.67 522.94 2275.16 32.84 2014-07-10 17:41:25.000 191 33502.69 522.92 2275.15 32.84 2014-07-10 17:41:26.000 191 33502.67 522.91 2275.12 32.84 2014-07-10 17:41:27.000 191 33502.60 522.96 2275.17 32.84 2014-07-10 17:41:28.000 191 33502.67 522.92 2275.23 32.83 2014-07-10 17:41:29.000 191 33502.66 522.90 2275.16 32.83 2014-07-10 17:41:30.000 191 33502.67 522.89 2275.24 32.83 2014-07-10 17:41:31.000 191 33502.63 522.96 2275.11 32.84 2014-07-10 17:41:31.000 191 33502.63 522.92 2275.16 32.84 2014-07-10 17:41:33.000 191 33502.61 522.93 2275.26 32.84 2014-07-10 17:41:34.000 191 33502.63 522.92 2275.21 32.84 2014-07-10 17:41:35.000 191 33502.66 522.92 2275.24 32.84 2014-07-10 17:41:36.000 191 33502.61 522.97 2275.21 32.84 2014-07-10 17:41:37.000 191 33502.68 522.90 2275.19 32.84 2014-07-10 17:41:38.000 191 33502.51 522.92 2275.15 32.84 2014-07-10 17:41:39.000 191 33502.61 522.93 2275.16 32.84 2014-07-10 17:41:40.000 191 33502.55 522.92 2275.19 32.84 2014-07-10 17:41:41.000 191 33502.57 522.92 2275.18 32.84 2014-07-10 17:41:42.000 191 33502.65 522.91 2275.24 32.84 2014-07-10 17:41:43.000 191 33502.57 522.89 2275.24 32.84 2014-07-10 17:41:44.000 191 33502.62 522.95 2275.20 32.84 2014-07-10 17:41:45.000 191 33502.66 522.93 2275.21 32.84 2014-07-10 17:41:46.000 191 33502.64 522.93 2275.23 32.84 2014-07-10 17:41:47.000 191 33502.60 522.93 2275.24 32.84 2014-07-10 17:41:48.000 191 33502.63 522.97 2275.24 32.84 2014-07-10 17:41:49.000 191 33502.66 522.93 2275.17 32.84 2014-07-10 17:41:50.000 191 33502.57 522.91 2275.18 32.84 2014-07-10 17:41:51.000 191 33502.53 522.93 2275.19 32.84 2014-07-10 17:41:52.000 191 33502.58 522.98 2275.23 32.84 2014-07-10 17:41:53.000 191 33502.47 522.95 2275.28 32.84 2014-07-10 17:41:54.000 191 33502.58 522.95 2275.21 32.84 2014-07-10 17:41:55.000 191 33502.56 522.92 2275.26 32.84 2014-07-10 17:41:56.000 191 33502.53 522.98 2275.14 32.84 2014-07-10 17:41:57.000 191 33502.47 522.95 2275.23 32.84 2014-07-10 17:41:58.000 191 33502.60 522.93 2275.11 32.84 2014-07-10 17:41:59.000 191 33502.46 522.90 2275.18 32.84 2014-07-10 17:42:00.000 191 33502.53 522.92 2275.27 32.84 2014-07-10 17:42:01.000 191 33502.53 522.91 2275.16 32.84 2014-07-10 17:42:02.000 191 33502.51 522.91 2275.18 32.84 2014-07-10 17:42:03.000 191 33502.61 522.96 2275.28 32.84 2014-07-10 17:42:04.000 191 33502.53 522.90 2275.21 32.84 2014-07-10 17:42:05.000 191 33502.46 522.90 2275.18 32.84 2014-07-10 17:42:06.000 191 33502.53 522.92 2275.26 32.84 2014-07-10 17:42:07.000 191 33502.61 522.90 2275.21 32.84 2014-07-10 17:42:08.000 191 33502.52 522.89 2275.16 32.84 2014-07-10 17:42:09.000 191 33502.57 522.92 2275.24 32.84 2014-07-10 17:42:10.000 191 33502.53 522.90 2275.21 32.84 2014-07-10 17:42:11.000 191 33502.61 522.93 2275.25 32.84 2014-07-10 17:42:12.000 191 33502.54 522.94 2275.22 32.84 2014-07-10 17:42:12.000 191 33502.58 522.88 2275.27 32.84 2014-07-10 17:42:14.000 191 33502.67 522.87 2275.15 32.84 2014-07-10 17:42:15.000 191 33502.48 522.90 2275.22 32.84 2014-07-10 17:42:16.000 191 33502.61 522.90 2275.20 32.84 2014-07-10 17:42:17.000 191 33502.58 522.89 2275.19 32.84 2014-07-10 17:42:18.000 191 33502.54 522.92 2275.28 32.84 2014-07-10 17:42:19.000 191 33502.50 522.88 2275.14 32.84 2014-07-10 17:42:20.000 191 33502.54 522.90 2275.19 32.84 2014-07-10 17:42:21.000 191 33502.58 522.90 2275.21 32.84 2014-07-10 17:42:22.000 191 33502.54 522.89 2275.19 32.84 2014-07-10 17:42:23.000 191 33502.55 522.89 2275.19 32.84 2014-07-10 17:42:24.000 191 33502.50 522.92 2275.16 32.84 2014-07-10 17:42:25.000 191 33502.50 522.92 2275.22 32.84 2014-07-10 17:42:25.000 191 33502.50 522.91 2275.19 32.84 2014-07-10 17:42:27.000 191 33502.53 522.86 2275.18 32.84 2014-07-10 17:42:28.000 191 33502.51 522.88 2275.14 32.84 2014-07-10 17:42:29.000 191 33502.50 522.94 2275.20 32.84 2014-07-10 17:42:30.000 191 33502.54 522.91 2275.27 32.84 2014-07-10 17:42:31.000 191 33502.46 522.95 2275.19 32.84 2014-07-10 17:42:32.000 191 33502.38 522.91 2275.22 32.84 2014-07-10 17:42:33.000 191 33502.43 522.91 2275.23 32.84 2014-07-10 17:42:34.000 191 33502.48 522.91 2275.23 32.84 2014-07-10 17:42:35.000 191 33502.43 522.90 2275.22 32.84 2014-07-10 17:42:36.000 191 33502.50 522.92 2275.20 32.84 2014-07-10 17:42:37.000 191 33502.49 522.94 2275.15 32.84 2014-07-10 17:42:38.000 191 33502.43 522.90 2275.22 32.84 2014-07-10 17:42:39.000 191 33502.58 522.89 2275.24 32.84 2014-07-10 17:42:40.000 191 33502.56 522.92 2275.19 32.84 2014-07-10 17:42:41.000 191 33502.46 522.91 2275.16 32.84 2014-07-10 17:42:42.000 191 33502.46 522.88 2275.26 32.84 2014-07-10 17:42:43.000 191 33502.42 522.91 2275.16 32.84 2014-07-10 17:42:44.000 191 33502.39 522.89 2275.20 32.84 2014-07-10 17:42:45.000 191 33502.44 522.92 2275.19 32.84 2014-07-10 17:42:46.000 191 33502.43 522.90 2275.25 32.84 2014-07-10 17:42:47.000 191 33502.39 522.87 2275.22 32.84 2014-07-10 17:42:48.000 191 33502.44 522.89 2275.27 32.84 2014-07-10 17:42:49.000 191 33502.43 522.87 2275.23 32.84 2014-07-10 17:42:50.000 191 33502.50 522.85 2275.16 32.84 2014-07-10 17:42:51.000 191 33502.31 522.92 2275.14 32.84 2014-07-10 17:42:52.000 191 33502.41 522.91 2275.27 32.84 2014-07-10 17:42:53.000 191 33502.39 522.89 2275.27 32.84 2014-07-10 17:42:54.000 191 33502.43 522.88 2275.24 32.84 2014-07-10 17:42:55.000 191 33502.45 522.89 2275.26 32.84 2014-07-10 17:42:56.000 191 33502.57 522.90 2275.22 32.84 2014-07-10 17:42:57.000 191 33502.41 522.91 2275.24 32.84 2014-07-10 17:42:58.000 191 33502.39 522.89 2275.15 32.84 2014-07-10 17:42:59.000 191 33502.36 522.89 2275.18 32.84 2014-07-10 17:43:00.000 191 33502.36 522.88 2275.22 32.84 2014-07-10 17:43:01.000 191 33502.41 522.89 2275.25 32.84 2014-07-10 17:43:02.000 191 33502.32 522.92 2275.30 32.84 2014-07-10 17:43:03.000 191 33502.45 522.90 2275.11 32.84 2014-07-10 17:43:04.000 191 33502.40 522.89 2275.21 32.84 2014-07-10 17:43:05.000 191 33502.35 522.90 2275.21 32.84 2014-07-10 17:43:06.000 191 33502.40 522.91 2275.31 32.84 2014-07-10 17:43:06.000 191 33502.39 522.87 2275.19 32.84 2014-07-10 17:43:08.000 191 33502.41 522.89 2275.30 32.84 2014-07-10 17:43:09.000 191 33502.35 522.91 2275.30 32.84 2014-07-10 17:43:10.000 191 33502.32 522.89 2275.28 32.84 2014-07-10 17:43:11.000 191 33502.30 522.88 2275.25 32.84 2014-07-10 17:43:12.000 191 33502.36 522.89 2275.22 32.84 2014-07-10 17:43:13.000 191 33502.39 522.88 2275.16 32.84 2014-07-10 17:43:14.000 191 33502.45 522.89 2275.20 32.84 2014-07-10 17:43:15.000 191 33502.34 522.85 2275.28 32.84 2014-07-10 17:43:16.000 191 33502.28 522.87 2275.21 32.84 2014-07-10 17:43:17.000 191 33502.36 522.87 2275.13 32.84 2014-07-10 17:43:18.000 191 33502.33 522.87 2275.25 32.84 2014-07-10 17:43:19.000 191 33502.37 522.88 2275.27 32.84 2014-07-10 17:43:19.000 191 33502.29 522.89 2275.22 32.84 2014-07-10 17:43:21.000 191 33502.33 522.90 2275.27 32.84 2014-07-10 17:43:22.000 191 33502.36 522.89 2275.21 32.84 2014-07-10 17:43:23.000 191 33502.37 522.89 2275.22 32.84 2014-07-10 17:43:24.000 191 33502.34 522.88 2275.31 32.84 2014-07-10 17:43:25.000 191 33502.36 522.88 2275.25 32.84 2014-07-10 17:43:26.000 191 33502.25 522.88 2275.12 32.84 2014-07-10 17:43:27.000 191 33502.38 522.84 2275.28 32.84 2014-07-10 17:43:28.000 191 33502.26 522.89 2275.26 32.84 2014-07-10 17:43:29.000 191 33502.26 522.84 2275.28 32.84 2014-07-10 17:43:30.000 191 33502.31 522.85 2275.30 32.84 2014-07-10 17:43:31.000 191 33502.29 522.91 2275.30 32.84 2014-07-10 17:43:32.000 191 33502.30 522.88 2275.22 32.84 2014-07-10 17:43:33.000 191 33502.33 522.88 2275.31 32.84 2014-07-10 17:43:34.000 191 33502.28 522.90 2275.32 32.84 2014-07-10 17:43:35.000 191 33502.26 522.87 2275.30 32.84 2014-07-10 17:43:36.000 191 33502.30 522.89 2275.28 32.84 2014-07-10 17:43:37.000 191 33502.27 522.95 2275.32 32.84 2014-07-10 17:43:38.000 191 33502.22 522.96 2275.21 32.84 2014-07-10 17:43:39.000 191 33502.28 522.86 2275.24 32.84 2014-07-10 17:43:40.000 191 33502.31 522.90 2275.28 32.84 2014-07-10 17:43:41.000 191 33502.24 522.89 2275.17 32.84 2014-07-10 17:43:42.000 191 33502.31 522.86 2275.15 32.84 2014-07-10 17:43:43.000 191 33502.28 522.91 2275.28 32.84 2014-07-10 17:43:44.000 191 33502.29 522.92 2275.27 32.84 2014-07-10 17:43:45.000 191 33502.36 522.93 2275.25 32.84 2014-07-10 17:43:46.000 191 33502.25 522.88 2275.27 32.84 2014-07-10 17:43:47.000 191 33502.25 522.89 2275.27 32.84 2014-07-10 17:43:48.000 191 33502.26 522.88 2275.28 32.84 2014-07-10 17:43:49.000 191 33502.15 522.88 2275.32 32.84 2014-07-10 17:43:50.000 191 33502.19 522.90 2275.24 32.84 2014-07-10 17:43:51.000 191 33502.25 522.89 2275.22 32.84 2014-07-10 17:43:52.000 191 33502.29 522.91 2275.25 32.84 2014-07-10 17:43:53.000 191 33502.29 522.89 2275.18 32.84 2014-07-10 17:43:54.000 191 33502.31 522.87 2275.31 32.84 2014-07-10 17:43:55.000 191 33502.29 522.88 2275.27 32.84 2014-07-10 17:43:56.000 191 33502.25 522.88 2275.27 32.84 2014-07-10 17:43:57.000 191 33502.20 522.87 2275.19 32.84 2014-07-10 17:43:58.000 191 33502.30 522.86 2275.28 32.84 2014-07-10 17:43:59.000 191 33502.24 522.86 2275.29 32.84 2014-07-10 17:44:00.000 191 33502.26 522.90 2275.22 32.84 2014-07-10 17:44:00.000 191 33502.27 522.89 2275.36 32.84 2014-07-10 17:44:02.000 191 33502.26 522.89 2275.31 32.84 2014-07-10 17:44:03.000 191 33502.21 522.89 2275.27 32.84 2014-07-10 17:44:04.000 191 33502.24 522.89 2275.32 32.84 2014-07-10 17:44:05.000 191 33502.21 522.90 2275.31 32.84 2014-07-10 17:44:06.000 191 33502.25 522.89 2275.21 32.84 2014-07-10 17:44:07.000 191 33502.22 522.93 2275.27 32.84 2014-07-10 17:44:08.000 191 33502.16 522.92 2275.22 32.84 2014-07-10 17:44:09.000 191 33502.31 522.95 2275.32 32.84 2014-07-10 17:44:10.000 191 33502.28 522.91 2275.37 32.84 2014-07-10 17:44:11.000 191 33502.20 522.89 2275.31 32.84 2014-07-10 17:44:12.000 191 33502.17 522.87 2275.31 32.84 2014-07-10 17:44:13.000 191 33502.20 522.88 2275.25 32.84 2014-07-10 17:44:13.000 191 33502.20 522.87 2275.28 32.84 2014-07-10 17:44:15.000 191 33502.23 522.89 2275.25 32.84 2014-07-10 17:44:16.000 191 33502.15 522.87 2275.22 32.84 2014-07-10 17:44:17.000 191 33502.20 522.87 2275.28 32.84 2014-07-10 17:44:18.000 191 33502.21 522.91 2275.24 32.84 2014-07-10 17:44:19.000 191 33502.18 522.90 2275.25 32.84 2014-07-10 17:44:20.000 191 33502.18 522.91 2275.34 32.84 2014-07-10 17:44:21.000 191 33502.10 522.92 2275.26 32.84 2014-07-10 17:44:22.000 191 33502.27 522.91 2275.25 32.84 2014-07-10 17:44:23.000 191 33502.20 522.88 2275.24 32.84 2014-07-10 17:44:24.000 191 33502.15 522.89 2275.32 32.84 2014-07-10 17:44:25.000 191 33502.16 522.87 2275.28 32.84 2014-07-10 17:44:26.000 191 33502.11 522.89 2275.29 32.84 2014-07-10 17:44:27.000 191 33502.24 522.91 2275.16 32.84 2014-07-10 17:44:28.000 191 33502.24 522.85 2275.24 32.84 2014-07-10 17:44:29.000 191 33502.19 522.81 2275.29 32.84 2014-07-10 17:44:30.000 191 33502.19 522.86 2275.28 32.84 2014-07-10 17:44:31.000 191 33502.22 522.86 2275.37 32.84 2014-07-10 17:44:32.000 191 33502.19 522.88 2275.28 32.84 2014-07-10 17:44:33.000 191 33502.30 522.86 2275.31 32.84 2014-07-10 17:44:34.000 191 33502.10 522.88 2275.36 32.84 2014-07-10 17:44:35.000 191 33502.21 522.87 2275.30 32.84 2014-07-10 17:44:36.000 191 33502.18 522.88 2275.28 32.84 2014-07-10 17:44:37.000 191 33502.18 522.89 2275.33 32.84 2014-07-10 17:44:38.000 191 33502.17 522.88 2275.30 32.84 2014-07-10 17:44:39.000 191 33502.16 522.90 2275.28 32.84 2014-07-10 17:44:40.000 191 33502.26 522.93 2275.39 32.84 2014-07-10 17:44:41.000 191 33502.17 522.90 2275.33 32.84 2014-07-10 17:44:42.000 191 33502.26 522.87 2275.33 32.84 2014-07-10 17:44:43.000 191 33502.20 522.87 2275.38 32.84 2014-07-10 17:44:44.000 191 33502.26 522.89 2275.31 32.84 2014-07-10 17:44:45.000 191 33502.20 522.91 2275.36 32.84 2014-07-10 17:44:46.000 191 33502.17 522.89 2275.29 32.84 2014-07-10 17:44:47.000 191 33502.21 522.84 2275.36 32.84 2014-07-10 17:44:48.000 191 33502.07 522.88 2275.33 32.84 2014-07-10 17:44:49.000 191 33502.21 522.89 2275.40 32.84 2014-07-10 17:44:50.000 191 33502.14 522.87 2275.37 32.84 2014-07-10 17:44:51.000 191 33502.08 522.81 2275.33 32.84 2014-07-10 17:44:52.000 191 33502.21 522.84 2275.36 32.84 2014-07-10 17:44:53.000 191 33502.08 522.87 2275.36 32.84 2014-07-10 17:44:54.000 191 33502.13 522.85 2275.29 32.84 2014-07-10 17:44:54.000 191 33502.17 522.91 2275.36 32.84 2014-07-10 17:44:56.000 191 33502.14 522.87 2275.22 32.84 2014-07-10 17:44:57.000 191 33502.18 522.87 2275.38 32.84 2014-07-10 17:44:58.000 191 33502.15 522.84 2275.37 32.84 2014-07-10 17:44:59.000 191 33502.17 522.84 2275.37 32.84 2014-07-10 17:45:00.000 191 33502.28 522.84 2275.31 32.84 2014-07-10 17:45:01.000 191 33502.20 522.84 2275.29 32.84 2014-07-10 17:45:02.000 191 33502.16 522.80 2275.34 32.84 2014-07-10 17:45:03.000 191 33502.15 522.88 2275.32 32.84 2014-07-10 17:45:04.000 191 33502.09 522.85 2275.28 32.84 2014-07-10 17:45:05.000 191 33502.15 522.84 2275.25 32.84 2014-07-10 17:45:06.000 191 33502.15 522.79 2275.29 32.84 2014-07-10 17:45:07.000 191 33502.14 522.81 2275.33 32.84 2014-07-10 17:45:07.000 191 33502.19 522.83 2275.35 32.84 2014-07-10 17:45:09.000 191 33502.14 522.80 2275.32 32.84 2014-07-10 17:45:10.000 191 33502.11 522.85 2275.39 32.84 2014-07-10 17:45:11.000 191 33502.14 522.81 2275.33 32.84 2014-07-10 17:45:12.000 191 33502.07 522.80 2275.36 32.84 2014-07-10 17:45:13.000 191 33502.10 522.80 2275.34 32.84 2014-07-10 17:45:14.000 191 33502.06 522.82 2275.39 32.84 2014-07-10 17:45:15.000 191 33502.18 522.82 2275.35 32.84 2014-07-10 17:45:16.000 191 33502.21 522.83 2275.34 32.84 2014-07-10 17:45:17.000 191 33502.14 522.81 2275.39 32.84 2014-07-10 17:45:18.000 191 33502.10 522.82 2275.32 32.84 2014-07-10 17:45:19.000 191 33502.21 522.79 2275.31 32.84 2014-07-10 17:45:20.000 191 33502.17 522.83 2275.31 32.84 2014-07-10 17:45:21.000 191 33502.06 522.85 2275.31 32.84 2014-07-10 17:45:22.000 191 33502.15 522.84 2275.22 32.84 2014-07-10 17:45:23.000 191 33502.10 522.84 2275.28 32.84 2014-07-10 17:45:24.000 191 33502.08 522.84 2275.34 32.84 2014-07-10 17:45:25.000 191 33502.04 522.84 2275.32 32.84 2014-07-10 17:45:26.000 191 33502.08 522.87 2275.39 32.84 2014-07-10 17:45:27.000 191 33502.04 522.80 2275.25 32.84 2014-07-10 17:45:28.000 191 33502.08 522.81 2275.33 32.84 2014-07-10 17:45:29.000 191 33502.11 522.83 2275.32 32.84 2014-07-10 17:45:30.000 191 33502.09 522.86 2275.40 32.84 2014-07-10 17:45:31.000 191 33502.12 522.85 2275.36 32.84 2014-07-10 17:45:32.000 191 33502.10 522.82 2275.27 32.84 2014-07-10 17:45:33.000 191 33502.08 522.87 2275.34 32.84 2014-07-10 17:45:34.000 191 33502.13 522.84 2275.31 32.84 2014-07-10 17:45:35.000 191 33502.05 522.84 2275.30 32.84 2014-07-10 17:45:36.000 191 33502.14 522.82 2275.35 32.84 2014-07-10 17:45:37.000 191 33502.13 522.86 2275.32 32.84 2014-07-10 17:45:38.000 191 33502.16 522.82 2275.28 32.84 2014-07-10 17:45:39.000 191 33502.11 522.80 2275.39 32.84 2014-07-10 17:45:40.000 191 33502.10 522.78 2275.37 32.84 2014-07-10 17:45:41.000 191 33502.06 522.79 2275.34 32.84 2014-07-10 17:45:42.000 191 33502.07 522.76 2275.34 32.84 2014-07-10 17:45:43.000 191 33502.15 522.79 2275.25 32.84 2014-07-10 17:45:44.000 191 33502.03 522.83 2275.34 32.84 2014-07-10 17:45:45.000 191 33502.10 522.80 2275.28 32.84 2014-07-10 17:45:46.000 191 33502.15 522.78 2275.30 32.84 2014-07-10 17:45:47.000 191 33502.08 522.80 2275.32 32.84 2014-07-10 17:45:48.000 191 33502.08 522.81 2275.25 32.84 2014-07-10 17:45:48.000 191 33502.12 522.85 2275.39 32.84 2014-07-10 17:45:50.000 191 33502.01 522.78 2275.31 32.84 2014-07-10 17:45:51.000 191 33502.05 522.81 2275.33 32.84 2014-07-10 17:45:52.000 191 33502.08 522.82 2275.33 32.84 2014-07-10 17:45:53.000 191 33502.06 522.81 2275.31 32.84 2014-07-10 17:45:54.000 191 33502.10 522.78 2275.36 32.84 2014-07-10 17:45:55.000 191 33502.10 522.80 2275.38 32.84 2014-07-10 17:45:56.000 191 33502.11 522.81 2275.39 32.84 2014-07-10 17:45:57.000 191 33502.02 522.83 2275.31 32.84 2014-07-10 17:45:58.000 191 33502.09 522.82 2275.38 32.84 2014-07-10 17:45:59.000 191 33502.10 522.84 2275.30 32.84 2014-07-10 17:46:00.000 191 33502.05 522.84 2275.36 32.84 2014-07-10 17:46:01.000 191 33502.10 522.82 2275.38 32.84 2014-07-10 17:46:01.000 191 33502.09 522.82 2275.33 32.84 2014-07-10 17:46:03.000 191 33502.14 522.82 2275.28 32.84 2014-07-10 17:46:04.000 191 33502.12 522.79 2275.30 32.84 2014-07-10 17:46:05.000 191 33502.08 522.81 2275.30 32.84 2014-07-10 17:46:06.000 191 33502.05 522.81 2275.37 32.84 2014-07-10 17:46:07.000 191 33502.12 522.85 2275.41 32.84 2014-07-10 17:46:08.000 191 33502.05 522.80 2275.36 32.84 2014-07-10 17:46:09.000 191 33502.08 522.84 2275.39 32.84 2014-07-10 17:46:10.000 191 33502.02 522.80 2275.40 32.84 2014-07-10 17:46:11.000 191 33502.04 522.80 2275.36 32.84 2014-07-10 17:46:12.000 191 33502.05 522.78 2275.30 32.84 2014-07-10 17:46:13.000 191 33502.05 522.80 2275.38 32.84 2014-07-10 17:46:14.000 191 33502.02 522.81 2275.28 32.84 2014-07-10 17:46:15.000 191 33501.98 522.81 2275.36 32.84 2014-07-10 17:46:16.000 191 33502.04 522.82 2275.40 32.84 2014-07-10 17:46:17.000 191 33502.03 522.78 2275.36 32.84 2014-07-10 17:46:18.000 191 33502.04 522.85 2275.36 32.84 2014-07-10 17:46:19.000 191 33502.02 522.83 2275.30 32.84 2014-07-10 17:46:20.000 191 33502.03 522.83 2275.37 32.84 2014-07-10 17:46:21.000 191 33502.02 522.83 2275.33 32.84 2014-07-10 17:46:22.000 191 33502.06 522.83 2275.31 32.84 2014-07-10 17:46:23.000 191 33502.04 522.87 2275.33 32.84 2014-07-10 17:46:24.000 191 33502.03 522.77 2275.36 32.84 2014-07-10 17:46:25.000 191 33502.05 522.75 2275.44 32.84 2014-07-10 17:46:26.000 191 33501.99 522.82 2275.31 32.84 2014-07-10 17:46:27.000 191 33501.91 522.84 2275.35 32.84 2014-07-10 17:46:28.000 191 33502.04 522.80 2275.30 32.84 2014-07-10 17:46:29.000 191 33502.00 522.85 2275.34 32.84 2014-07-10 17:46:30.000 191 33501.94 522.80 2275.37 32.84 2014-07-10 17:46:31.000 191 33501.98 522.81 2275.39 32.84 2014-07-10 17:46:32.000 191 33502.11 522.82 2275.30 32.84 2014-07-10 17:46:33.000 191 33501.95 522.75 2275.34 32.84 2014-07-10 17:46:34.000 191 33501.98 522.80 2275.30 32.84 2014-07-10 17:46:35.000 191 33502.01 522.76 2275.30 32.84 2014-07-10 17:46:36.000 191 33501.99 522.82 2275.44 32.84 2014-07-10 17:46:37.000 191 33502.04 522.79 2275.46 32.84 2014-07-10 17:46:38.000 191 33502.13 522.82 2275.41 32.84 2014-07-10 17:46:39.000 191 33502.01 522.78 2275.33 32.84 2014-07-10 17:46:40.000 191 33501.99 522.82 2275.36 32.84 2014-07-10 17:46:41.000 191 33501.96 522.82 2275.32 32.84 2014-07-10 17:46:42.000 191 33501.94 522.81 2275.37 32.84 2014-07-10 17:46:42.000 191 33501.95 522.82 2275.46 32.84 2014-07-10 17:46:44.000 191 33502.01 522.80 2275.36 32.84 2014-07-10 17:46:45.000 191 33501.98 522.86 2275.45 32.84 2014-07-10 17:46:46.000 191 33502.08 522.82 2275.42 32.84 2014-07-10 17:46:47.000 191 33502.02 522.83 2275.40 32.84 2014-07-10 17:46:48.000 191 33501.97 522.79 2275.40 32.84 2014-07-10 17:46:49.000 191 33502.03 522.80 2275.34 32.84 2014-07-10 17:46:50.000 191 33501.97 522.84 2275.39 32.84 2014-07-10 17:46:51.000 191 33502.02 522.79 2275.42 32.84 2014-07-10 17:46:52.000 191 33501.95 522.80 2275.44 32.84 2014-07-10 17:46:53.000 191 33501.98 522.82 2275.41 32.84 2014-07-10 17:46:54.000 191 33501.99 522.83 2275.37 32.84 2014-07-10 17:46:55.000 191 33502.01 522.82 2275.42 32.84 2014-07-10 17:46:55.000 191 33501.95 522.81 2275.40 32.84 2014-07-10 17:46:57.000 191 33502.07 522.83 2275.47 32.84 2014-07-10 17:46:58.000 191 33502.04 522.81 2275.45 32.84 2014-07-10 17:46:59.000 191 33502.00 522.79 2275.47 32.84 2014-07-10 17:47:00.000 191 33502.02 522.80 2275.31 32.84 2014-07-10 17:47:01.000 191 33502.02 522.82 2275.45 32.84 2014-07-10 17:47:02.000 191 33501.96 522.81 2275.43 32.84 2014-07-10 17:47:03.000 191 33502.11 522.81 2275.35 32.84 2014-07-10 17:47:04.000 191 33501.89 522.85 2275.46 32.84 2014-07-10 17:47:05.000 191 33501.96 522.82 2275.37 32.84 2014-07-10 17:47:06.000 191 33501.95 522.78 2275.42 32.84 2014-07-10 17:47:07.000 191 33501.92 522.80 2275.41 32.84 2014-07-10 17:47:08.000 191 33502.02 522.81 2275.43 32.84 2014-07-10 17:47:09.000 191 33502.05 522.82 2275.38 32.84 2014-07-10 17:47:10.000 191 33501.86 522.80 2275.52 32.84 2014-07-10 17:47:11.000 191 33501.94 522.80 2275.37 32.84 2014-07-10 17:47:12.000 191 33501.94 522.83 2275.39 32.84 2014-07-10 17:47:13.000 191 33501.95 522.79 2275.44 32.84 2014-07-10 17:47:14.000 191 33502.02 522.88 2275.34 32.84 2014-07-10 17:47:15.000 191 33502.04 522.86 2275.48 32.84 2014-07-10 17:47:16.000 191 33502.02 522.80 2275.43 32.84 2014-07-10 17:47:17.000 191 33501.91 522.86 2275.41 32.84 2014-07-10 17:47:18.000 191 33501.93 522.83 2275.46 32.84 2014-07-10 17:47:19.000 191 33501.99 522.80 2275.45 32.84 2014-07-10 17:47:20.000 191 33501.98 522.87 2275.39 32.84 2014-07-10 17:47:21.000 191 33501.88 522.81 2275.39 32.84 2014-07-10 17:47:22.000 191 33501.96 522.80 2275.36 32.84 2014-07-10 17:47:23.000 191 33502.07 522.81 2275.49 32.84 2014-07-10 17:47:24.000 191 33501.91 522.79 2275.49 32.84 2014-07-10 17:47:25.000 191 33501.95 522.79 2275.38 32.84 2014-07-10 17:47:26.000 191 33501.99 522.79 2275.49 32.84 2014-07-10 17:47:27.000 191 33502.05 522.81 2275.50 32.84 2014-07-10 17:47:28.000 191 33501.98 522.82 2275.52 32.84 2014-07-10 17:47:29.000 191 33502.07 522.81 2275.45 32.84 2014-07-10 17:47:30.000 191 33502.00 522.80 2275.43 32.84 2014-07-10 17:47:31.000 191 33502.01 522.82 2275.47 32.84 2014-07-10 17:47:32.000 191 33501.96 522.78 2275.47 32.84 2014-07-10 17:47:33.000 191 33501.99 522.81 2275.46 32.84 2014-07-10 17:47:34.000 191 33502.11 522.83 2275.45 32.84 2014-07-10 17:47:35.000 191 33502.09 522.81 2275.48 32.84 2014-07-10 17:47:36.000 191 33502.00 522.83 2275.43 32.84 2014-07-10 17:47:36.000 191 33502.05 522.82 2275.49 32.84 2014-07-10 17:47:38.000 191 33502.08 522.78 2275.43 32.84 2014-07-10 17:47:39.000 191 33502.07 522.80 2275.37 32.84 2014-07-10 17:47:40.000 191 33502.15 522.79 2275.43 32.84 2014-07-10 17:47:41.000 191 33502.10 522.78 2275.47 32.84 2014-07-10 17:47:42.000 191 33502.08 522.80 2275.44 32.84 2014-07-10 17:47:43.000 191 33502.12 522.81 2275.49 32.84 2014-07-10 17:47:44.000 191 33502.19 522.84 2275.40 32.84 2014-07-10 17:47:45.000 191 33502.13 522.77 2275.39 32.84 2014-07-10 17:47:46.000 191 33502.05 522.77 2275.50 32.84 2014-07-10 17:47:47.000 191 33502.19 522.78 2275.32 32.84 2014-07-10 17:47:48.000 191 33502.14 522.78 2275.33 32.84 2014-07-10 17:47:49.000 191 33502.16 522.78 2275.32 32.84 2014-07-10 17:47:49.000 191 33502.20 522.80 2275.37 32.84 2014-07-10 17:47:51.000 191 33502.18 522.75 2275.45 32.84 2014-07-10 17:47:52.000 191 33502.25 522.80 2275.44 32.84 2014-07-10 17:47:53.000 191 33502.21 522.74 2275.42 32.84 2014-07-10 17:47:54.000 191 33502.25 522.73 2275.38 32.84 2014-07-10 17:47:55.000 191 33502.25 522.75 2275.49 32.84 2014-07-10 17:47:56.000 191 33502.26 522.70 2275.41 32.84 2014-07-10 17:47:57.000 191 33502.25 522.73 2275.40 32.84 2014-07-10 17:47:58.000 191 33502.26 522.75 2275.38 32.84 2014-07-10 17:47:59.000 191 33502.27 522.73 2275.34 32.84 2014-07-10 17:48:00.000 191 33502.28 522.74 2275.37 32.84 2014-07-10 17:48:01.000 191 33502.32 522.73 2275.42 32.84 2014-07-10 17:48:02.000 191 33502.33 522.69 2275.47 32.84 2014-07-10 17:48:03.000 191 33502.29 522.75 2275.46 32.84 2014-07-10 17:48:04.000 191 33502.30 522.75 2275.37 32.84 2014-07-10 17:48:05.000 191 33502.32 522.76 2275.41 32.84 2014-07-10 17:48:06.000 191 33502.34 522.74 2275.37 32.84 2014-07-10 17:48:07.000 191 33502.34 522.73 2275.34 32.84 2014-07-10 17:48:08.000 191 33502.37 522.69 2275.37 32.84 2014-07-10 17:48:09.000 191 33502.24 522.73 2275.36 32.84 2014-07-10 17:48:10.000 191 33502.39 522.70 2275.36 32.84 2014-07-10 17:48:11.000 191 33502.36 522.70 2275.29 32.84 2014-07-10 17:48:12.000 191 33502.36 522.70 2275.32 32.84 2014-07-10 17:48:13.000 191 33502.40 522.71 2275.35 32.84 2014-07-10 17:48:14.000 191 33502.42 522.71 2275.34 32.84 2014-07-10 17:48:15.000 191 33502.43 522.69 2275.30 32.84 2014-07-10 17:48:16.000 191 33502.42 522.65 2275.37 32.84 2014-07-10 17:48:17.000 191 33502.51 522.69 2275.32 32.84 2014-07-10 17:48:18.000 191 33502.44 522.69 2275.37 32.84 2014-07-10 17:48:19.000 191 33502.50 522.69 2275.40 32.84 2014-07-10 17:48:20.000 191 33502.45 522.64 2275.46 32.84 2014-07-10 17:48:21.000 191 33502.41 522.66 2275.33 32.84 2014-07-10 17:48:22.000 191 33502.41 522.62 2275.34 32.84 2014-07-10 17:48:23.000 191 33502.46 522.66 2275.33 32.84 2014-07-10 17:48:24.000 191 33502.49 522.66 2275.30 32.84 2014-07-10 17:48:25.000 191 33502.58 522.63 2275.41 32.84 2014-07-10 17:48:26.000 191 33502.48 522.64 2275.33 32.84 2014-07-10 17:48:27.000 191 33502.64 522.66 2275.36 32.84 2014-07-10 17:48:28.000 191 33502.45 522.64 2275.36 32.84 2014-07-10 17:48:29.000 191 33502.66 522.62 2275.31 32.84 2014-07-10 17:48:30.000 191 33502.63 522.60 2275.31 32.84 2014-07-10 17:48:30.000 191 33502.66 522.60 2275.28 32.84 2014-07-10 17:48:32.000 191 33502.64 522.63 2275.31 32.84 2014-07-10 17:48:33.000 191 33502.66 522.64 2275.28 32.84 2014-07-10 17:48:34.000 191 33502.71 522.62 2275.40 32.84 2014-07-10 17:48:35.000 191 33502.69 522.66 2275.30 32.84 2014-07-10 17:48:36.000 191 33502.74 522.65 2275.27 32.84 2014-07-10 17:48:37.000 191 33502.71 522.62 2275.30 32.84 2014-07-10 17:48:38.000 191 33502.62 522.62 2275.30 32.84 2014-07-10 17:48:39.000 191 33502.71 522.65 2275.34 32.84 2014-07-10 17:48:40.000 191 33502.74 522.60 2275.28 32.84 2014-07-10 17:48:41.000 191 33502.89 522.58 2275.27 32.84 2014-07-10 17:48:42.000 191 33502.78 522.55 2275.25 32.84 2014-07-10 17:48:43.000 191 33502.76 522.57 2275.21 32.84 2014-07-10 17:48:43.000 191 33502.86 522.55 2275.26 32.84 2014-07-10 17:48:45.000 191 33502.83 522.59 2275.31 32.84 2014-07-10 17:48:46.000 191 33502.79 522.53 2275.25 32.84 2014-07-10 17:48:47.000 191 33502.87 522.59 2275.30 32.84 2014-07-10 17:48:48.000 191 33502.88 522.54 2275.22 32.84 2014-07-10 17:48:49.000 191 33502.86 522.53 2275.24 32.84 2014-07-10 17:48:50.000 191 33502.92 522.54 2275.28 32.84 2014-07-10 17:48:51.000 191 33502.86 522.55 2275.24 32.84 2014-07-10 17:48:52.000 191 33502.93 522.50 2275.21 32.84 2014-07-10 17:48:53.000 191 33502.85 522.57 2275.23 32.84 2014-07-10 17:48:54.000 191 33502.92 522.57 2275.29 32.84 2014-07-10 17:48:55.000 191 33502.99 522.52 2275.28 32.84 2014-07-10 17:48:56.000 191 33502.98 522.55 2275.27 32.84 2014-07-10 17:48:57.000 191 33502.97 522.54 2275.28 32.84 2014-07-10 17:48:58.000 191 33503.10 522.56 2275.21 32.84 2014-07-10 17:48:59.000 191 33503.10 522.52 2275.26 32.84 2014-07-10 17:49:00.000 191 33503.01 522.52 2275.27 32.84 2014-07-10 17:49:01.000 191 33503.16 522.55 2275.25 32.84 2014-07-10 17:49:02.000 191 33503.13 522.50 2275.26 32.84 2014-07-10 17:49:03.000 191 33503.10 522.52 2275.24 32.84 2014-07-10 17:49:04.000 191 33503.09 522.52 2275.18 32.84 2014-07-10 17:49:05.000 191 33503.15 522.52 2275.17 32.84 2014-07-10 17:49:06.000 191 33503.07 522.52 2275.16 32.84 2014-07-10 17:49:07.000 191 33503.14 522.55 2275.25 32.84 2014-07-10 17:49:08.000 191 33503.19 522.50 2275.23 32.84 2014-07-10 17:49:09.000 191 33503.17 522.50 2275.17 32.84 2014-07-10 17:49:10.000 191 33503.17 522.48 2275.13 32.84 2014-07-10 17:49:11.000 191 33503.20 522.48 2275.07 32.84 2014-07-10 17:49:12.000 191 33503.16 522.52 2275.05 32.84 2014-07-10 17:49:13.000 191 33503.20 522.47 2275.27 32.84 2014-07-10 17:49:14.000 191 33503.29 522.43 2275.18 32.84 2014-07-10 17:49:15.000 191 33503.19 522.45 2275.18 32.84 2014-07-10 17:49:16.000 191 33503.20 522.47 2275.09 32.84 2014-07-10 17:49:17.000 191 33503.28 522.42 2275.20 32.84 2014-07-10 17:49:18.000 191 33503.32 522.44 2275.17 32.84 2014-07-10 17:49:19.000 191 33503.35 522.43 2275.11 32.84 2014-07-10 17:49:20.000 191 33503.33 522.47 2275.21 32.84 2014-07-10 17:49:21.000 191 33503.20 522.43 2275.24 32.84 2014-07-10 17:49:22.000 191 33503.26 522.48 2275.13 32.84 2014-07-10 17:49:23.000 191 33503.33 522.40 2275.09 32.84 2014-07-10 17:49:24.000 191 33503.26 522.37 2275.17 32.84 2014-07-10 17:49:24.000 191 33503.35 522.39 2275.15 32.84 2014-07-10 17:49:26.000 191 33503.39 522.37 2275.14 32.84 2014-07-10 17:49:27.000 191 33503.31 522.36 2275.16 32.84 2014-07-10 17:49:28.000 191 33503.38 522.41 2275.07 32.84 2014-07-10 17:49:29.000 191 33503.31 522.40 2275.15 32.84 2014-07-10 17:49:30.000 191 33503.34 522.37 2275.16 32.84 2014-07-10 17:49:31.000 191 33503.39 522.37 2275.17 32.84 2014-07-10 17:49:32.000 191 33503.28 522.38 2275.19 32.84 2014-07-10 17:49:33.000 191 33503.36 522.40 2275.04 32.84 2014-07-10 17:49:34.000 191 33503.36 522.43 2275.08 32.84 2014-07-10 17:49:35.000 191 33503.41 522.41 2275.18 32.84 2014-07-10 17:49:36.000 191 33503.42 522.36 2275.15 32.84 2014-07-10 17:49:37.000 191 33503.44 522.34 2275.13 32.84 2014-07-10 17:49:37.000 191 33503.53 522.37 2275.15 32.84 2014-07-10 17:49:39.000 191 33503.44 522.36 2275.12 32.84 2014-07-10 17:49:40.000 191 33503.48 522.37 2275.18 32.84 2014-07-10 17:49:41.000 191 33503.56 522.33 2275.10 32.84 2014-07-10 17:49:42.000 191 33503.50 522.31 2275.09 32.84 2014-07-10 17:49:43.000 191 33503.56 522.31 2275.12 32.84 2014-07-10 17:49:44.000 191 33503.59 522.28 2275.12 32.84 2014-07-10 17:49:45.000 191 33503.56 522.34 2275.17 32.84 2014-07-10 17:49:46.000 191 33503.50 522.35 2275.09 32.84 2014-07-10 17:49:47.000 191 33503.57 522.33 2275.14 32.84 2014-07-10 17:49:48.000 191 33503.54 522.29 2275.22 32.84 2014-07-10 17:49:49.000 191 33503.61 522.35 2275.15 32.84 2014-07-10 17:49:50.000 191 33503.59 522.30 2275.16 32.84 2014-07-10 17:49:51.000 191 33503.72 522.31 2275.18 32.84 2014-07-10 17:49:52.000 191 33503.61 522.29 2275.16 32.84 2014-07-10 17:49:53.000 191 33503.67 522.25 2275.12 32.84 2014-07-10 17:49:54.000 191 33503.64 522.27 2275.11 32.84 2014-07-10 17:49:55.000 191 33503.66 522.24 2275.07 32.84 2014-07-10 17:49:56.000 191 33503.70 522.28 2275.05 32.84 2014-07-10 17:49:57.000 191 33503.63 522.24 2275.15 32.84 2014-07-10 17:49:58.000 191 33503.75 522.25 2275.03 32.84 2014-07-10 17:49:59.000 191 33503.69 522.28 2275.05 32.84 2014-07-10 17:50:00.000 191 33503.65 522.27 2275.07 32.84 2014-07-10 17:50:01.000 191 33503.82 522.27 2275.06 32.84 2014-07-10 17:50:02.000 191 33503.76 522.27 2275.07 32.84 2014-07-10 17:50:03.000 191 33503.74 522.26 2275.12 32.84 2014-07-10 17:50:04.000 191 33503.75 522.26 2275.11 32.84 2014-07-10 17:50:05.000 191 33503.71 522.24 2275.03 32.84 2014-07-10 17:50:06.000 191 33503.76 522.22 2275.07 32.84 2014-07-10 17:50:07.000 191 33503.75 522.24 2275.16 32.84 2014-07-10 17:50:08.000 191 33503.71 522.27 2275.18 32.84 2014-07-10 17:50:09.000 191 33503.74 522.25 2275.12 32.84 2014-07-10 17:50:10.000 191 33503.78 522.25 2275.18 32.84 2014-07-10 17:50:11.000 191 33503.82 522.20 2275.14 32.84 2014-07-10 17:50:12.000 191 33503.74 522.22 2275.12 32.84 2014-07-10 17:50:13.000 191 33503.77 522.25 2275.08 32.84 2014-07-10 17:50:14.000 191 33503.84 522.27 2275.12 32.84 2014-07-10 17:50:15.000 191 33503.82 522.29 2275.05 32.84 2014-07-10 17:50:16.000 191 33503.79 522.22 2275.07 32.84 2014-07-10 17:50:17.000 191 33503.87 522.22 2275.08 32.84 2014-07-10 17:50:18.000 191 33503.83 522.20 2275.06 32.84 2014-07-10 17:50:18.000 191 33503.85 522.25 2275.05 32.84 2014-07-10 17:50:20.000 191 33503.82 522.22 2275.00 32.84 2014-07-10 17:50:21.000 191 33503.81 522.22 2275.09 32.85 2014-07-10 17:50:22.000 191 33503.79 522.22 2275.07 32.84 2014-07-10 17:50:23.000 191 33503.81 522.22 2275.08 32.84 2014-07-10 17:50:24.000 191 33503.85 522.20 2275.09 32.84 2014-07-10 17:50:25.000 191 33503.83 522.21 2275.16 32.84 2014-07-10 17:50:26.000 191 33503.81 522.26 2275.02 32.84 2014-07-10 17:50:27.000 191 33503.85 522.25 2275.11 32.85 2014-07-10 17:50:28.000 191 33503.76 522.20 2275.04 32.84 2014-07-10 17:50:29.000 191 33503.78 522.22 2275.01 32.84 2014-07-10 17:50:30.000 191 33503.72 522.23 2275.04 32.84 2014-07-10 17:50:31.000 191 33503.75 522.20 2275.18 32.84 2014-07-10 17:50:31.000 191 33503.77 522.22 2275.10 32.84 2014-07-10 17:50:33.000 191 33503.77 522.22 2275.09 32.85 2014-07-10 17:50:34.000 191 33503.86 522.23 2275.16 32.84 2014-07-10 17:50:35.000 191 33503.90 522.17 2275.18 32.84 2014-07-10 17:50:36.000 191 33503.82 522.18 2275.24 32.85 2014-07-10 17:50:37.000 191 33503.85 522.18 2275.14 32.84 2014-07-10 17:50:38.000 191 33503.85 522.18 2275.17 32.85 2014-07-10 17:50:39.000 191 33503.85 522.22 2275.08 32.85 2014-07-10 17:50:40.000 191 33503.87 522.20 2275.14 32.84 2014-07-10 17:50:41.000 191 33503.85 522.22 2275.19 32.84 2014-07-10 17:50:42.000 191 33503.82 522.20 2275.12 32.84 2014-07-10 17:50:43.000 191 33503.85 522.18 2275.07 32.84 2014-07-10 17:50:44.000 191 33503.88 522.18 2275.12 32.84 2014-07-10 17:50:45.000 191 33503.87 522.19 2275.09 32.85 2014-07-10 17:50:46.000 191 33503.87 522.20 2275.10 32.84 2014-07-10 17:50:47.000 191 33503.79 522.18 2275.15 32.85 2014-07-10 17:50:48.000 191 33503.84 522.21 2275.18 32.85 2014-07-10 17:50:49.000 191 33503.88 522.21 2275.07 32.85 2014-07-10 17:50:50.000 191 33503.91 522.16 2275.11 32.85 2014-07-10 17:50:51.000 191 33503.93 522.22 2275.14 32.85 2014-07-10 17:50:52.000 191 33503.76 522.21 2275.06 32.85 2014-07-10 17:50:53.000 191 33503.93 522.16 2275.16 32.85 2014-07-10 17:50:54.000 191 33503.86 522.11 2275.15 32.85 2014-07-10 17:50:55.000 191 33503.86 522.14 2275.23 32.85 2014-07-10 17:50:56.000 191 33503.88 522.14 2275.28 32.85 2014-07-10 17:50:57.000 191 33503.88 522.19 2275.16 32.85 2014-07-10 17:50:58.000 191 33503.85 522.18 2275.28 32.85 2014-07-10 17:50:59.000 191 33503.93 522.20 2275.11 32.85 2014-07-10 17:51:00.000 191 33503.80 522.21 2275.09 32.85 2014-07-10 17:51:01.000 191 33503.88 522.19 2275.17 32.85 2014-07-10 17:51:02.000 191 33503.88 522.18 2275.15 32.85 2014-07-10 17:51:03.000 191 33503.91 522.16 2275.25 32.85 2014-07-10 17:51:04.000 191 33503.93 522.18 2275.21 32.85 2014-07-10 17:51:05.000 191 33503.88 522.18 2275.24 32.85 2014-07-10 17:51:06.000 191 33503.91 522.17 2275.25 32.85 2014-07-10 17:51:07.000 191 33503.85 522.19 2275.19 32.85 2014-07-10 17:51:08.000 191 33503.87 522.17 2275.13 32.85 2014-07-10 17:51:09.000 191 33503.83 522.20 2275.23 32.85 2014-07-10 17:51:10.000 191 33503.88 522.16 2275.19 32.85 2014-07-10 17:51:11.000 191 33503.85 522.19 2275.14 32.85 2014-07-10 17:51:12.000 191 33503.94 522.19 2275.13 32.85 2014-07-10 17:51:12.000 191 33503.92 522.13 2275.19 32.85 2014-07-10 17:51:14.000 191 33503.96 522.18 2275.19 32.85 2014-07-10 17:51:15.000 191 33503.95 522.17 2275.12 32.85 2014-07-10 17:51:16.000 191 33503.93 522.17 2275.23 32.85 2014-07-10 17:51:17.000 191 33503.93 522.19 2275.21 32.85 2014-07-10 17:51:18.000 191 33503.88 522.19 2275.19 32.85 2014-07-10 17:51:19.000 191 33503.89 522.18 2275.25 32.85 2014-07-10 17:51:20.000 191 33503.91 522.12 2275.17 32.85 2014-07-10 17:51:21.000 191 33503.91 522.16 2275.27 32.85 2014-07-10 17:51:22.000 191 33503.90 522.15 2275.28 32.85 2014-07-10 17:51:23.000 191 33503.82 522.15 2275.15 32.85 2014-07-10 17:51:24.000 191 33503.87 522.16 2275.21 32.85 2014-07-10 17:51:25.000 191 33503.85 522.18 2275.29 32.85 2014-07-10 17:51:25.000 191 33503.90 522.16 2275.19 32.85 2014-07-10 17:51:27.000 191 33503.83 522.13 2275.19 32.85 2014-07-10 17:51:28.000 191 33503.82 522.18 2275.22 32.85 2014-07-10 17:51:29.000 191 33503.87 522.20 2275.18 32.85 2014-07-10 17:51:30.000 191 33503.85 522.19 2275.27 32.85 2014-07-10 17:51:31.000 191 33503.92 522.20 2275.28 32.85 2014-07-10 17:51:32.000 191 33503.84 522.18 2275.31 32.85 2014-07-10 17:51:33.000 191 33503.85 522.17 2275.34 32.85 2014-07-10 17:51:34.000 191 33503.86 522.16 2275.45 32.85 2014-07-10 17:51:35.000 191 33503.82 522.18 2275.30 32.85 2014-07-10 17:51:36.000 191 33503.81 522.20 2275.31 32.85 2014-07-10 17:51:37.000 191 33503.88 522.16 2275.39 32.85 2014-07-10 17:51:38.000 191 33503.83 522.19 2275.34 32.85 2014-07-10 17:51:39.000 191 33503.85 522.13 2275.35 32.85 2014-07-10 17:51:40.000 191 33503.71 522.21 2275.28 32.85 2014-07-10 17:51:41.000 191 33503.85 522.17 2275.32 32.85 2014-07-10 17:51:42.000 191 33503.87 522.22 2275.32 32.85 2014-07-10 17:51:43.000 191 33503.79 522.21 2275.35 32.85 2014-07-10 17:51:44.000 191 33503.78 522.20 2275.35 32.85 2014-07-10 17:51:45.000 191 33503.72 522.18 2275.34 32.85 2014-07-10 17:51:46.000 191 33503.89 522.22 2275.36 32.85 2014-07-10 17:51:47.000 191 33503.68 522.19 2275.43 32.85 2014-07-10 17:51:48.000 191 33503.77 522.18 2275.40 32.85 2014-07-10 17:51:49.000 191 33503.82 522.24 2275.32 32.85 2014-07-10 17:51:50.000 191 33503.88 522.22 2275.37 32.85 2014-07-10 17:51:51.000 191 33503.71 522.22 2275.37 32.85 2014-07-10 17:51:52.000 191 33503.72 522.28 2275.41 32.85 2014-07-10 17:51:53.000 191 33503.78 522.19 2275.39 32.85 2014-07-10 17:51:54.000 191 33503.78 522.19 2275.35 32.85 2014-07-10 17:51:55.000 191 33503.77 522.25 2275.34 32.85 2014-07-10 17:51:56.000 191 33503.78 522.25 2275.39 32.85 2014-07-10 17:51:57.000 191 33503.72 522.23 2275.46 32.85 2014-07-10 17:51:58.000 191 33503.72 522.25 2275.41 32.85 2014-07-10 17:51:59.000 191 33503.81 522.24 2275.36 32.85 2014-07-10 17:52:00.000 191 33503.72 522.20 2275.38 32.85 2014-07-10 17:52:01.000 191 33503.71 522.20 2275.35 32.85 2014-07-10 17:52:02.000 191 33503.77 522.16 2275.37 32.85 2014-07-10 17:52:03.000 191 33503.79 522.22 2275.39 32.85 2014-07-10 17:52:04.000 191 33503.68 522.22 2275.37 32.85 2014-07-10 17:52:05.000 191 33503.71 522.20 2275.45 32.85 2014-07-10 17:52:06.000 191 33503.74 522.21 2275.38 32.85 2014-07-10 17:52:06.000 191 33503.77 522.24 2275.49 32.85 2014-07-10 17:52:08.000 191 33503.72 522.27 2275.43 32.85 2014-07-10 17:52:09.000 191 33503.74 522.21 2275.46 32.85 2014-07-10 17:52:10.000 191 33503.87 522.23 2275.46 32.85 2014-07-10 17:52:11.000 191 33503.78 522.20 2275.47 32.85 2014-07-10 17:52:12.000 191 33503.72 522.20 2275.41 32.85 2014-07-10 17:52:13.000 191 33503.73 522.20 2275.49 32.85 2014-07-10 17:52:14.000 191 33503.71 522.21 2275.48 32.85 2014-07-10 17:52:15.000 191 33503.73 522.23 2275.40 32.85 2014-07-10 17:52:16.000 191 33503.75 522.25 2275.46 32.85 2014-07-10 17:52:17.000 191 33503.72 522.26 2275.53 32.85 2014-07-10 17:52:18.000 191 33503.71 522.24 2275.51 32.85 2014-07-10 17:52:19.000 191 33503.72 522.19 2275.52 32.85 2014-07-10 17:52:19.000 191 33503.68 522.18 2275.47 32.85 2014-07-10 17:52:21.000 191 33503.81 522.19 2275.46 32.85 2014-07-10 17:52:22.000 191 33503.68 522.20 2275.52 32.85 2014-07-10 17:52:23.000 191 33503.74 522.16 2275.58 32.85 2014-07-10 17:52:24.000 191 33503.69 522.18 2275.61 32.85 2014-07-10 17:52:25.000 191 33503.75 522.22 2275.47 32.85 2014-07-10 17:52:26.000 191 33503.72 522.21 2275.58 32.85 2014-07-10 17:52:27.000 191 33503.70 522.16 2275.53 32.85 2014-07-10 17:52:28.000 191 33503.69 522.17 2275.53 32.85 2014-07-10 17:52:29.000 191 33503.74 522.16 2275.52 32.85 2014-07-10 17:52:30.000 191 33503.74 522.17 2275.49 32.85 2014-07-10 17:52:31.000 191 33503.71 522.15 2275.61 32.85 2014-07-10 17:52:32.000 191 33503.75 522.20 2275.56 32.85 2014-07-10 17:52:33.000 191 33503.70 522.18 2275.46 32.85 2014-07-10 17:52:34.000 191 33503.69 522.16 2275.52 32.85 2014-07-10 17:52:35.000 191 33503.66 522.13 2275.47 32.85 2014-07-10 17:52:36.000 191 33503.66 522.16 2275.51 32.85 2014-07-10 17:52:37.000 191 33503.87 522.18 2275.52 32.85 2014-07-10 17:52:38.000 191 33503.79 522.14 2275.61 32.85 2014-07-10 17:52:39.000 191 33503.74 522.18 2275.53 32.85 2014-07-10 17:52:40.000 191 33503.63 522.17 2275.61 32.85 2014-07-10 17:52:41.000 191 33503.82 522.17 2275.53 32.85 2014-07-10 17:52:42.000 191 33503.75 522.18 2275.49 32.85 2014-07-10 17:52:43.000 191 33503.68 522.14 2275.58 32.85 2014-07-10 17:52:44.000 191 33503.74 522.17 2275.70 32.85 2014-07-10 17:52:45.000 191 33503.69 522.16 2275.57 32.85 2014-07-10 17:52:46.000 191 33503.75 522.17 2275.64 32.85 2014-07-10 17:52:47.000 191 33503.74 522.14 2275.52 32.85 2014-07-10 17:52:48.000 191 33503.70 522.13 2275.63 32.85 2014-07-10 17:52:49.000 191 33503.68 522.17 2275.61 32.85 2014-07-10 17:52:50.000 191 33503.72 522.16 2275.62 32.85 2014-07-10 17:52:51.000 191 33503.60 522.16 2275.57 32.85 2014-07-10 17:52:52.000 191 33503.68 522.20 2275.54 32.85 2014-07-10 17:52:53.000 191 33503.68 522.19 2275.62 32.85 2014-07-10 17:52:54.000 191 33503.76 522.17 2275.65 32.85 2014-07-10 17:52:55.000 191 33503.68 522.15 2275.59 32.85 2014-07-10 17:52:56.000 191 33503.75 522.18 2275.65 32.85 2014-07-10 17:52:57.000 191 33503.68 522.17 2275.63 32.85 2014-07-10 17:52:58.000 191 33503.86 522.13 2275.47 32.85 2014-07-10 17:52:59.000 191 33503.71 522.16 2275.59 32.85 2014-07-10 17:53:00.000 191 33503.78 522.12 2275.52 32.85 2014-07-10 17:53:00.000 191 33503.77 522.16 2275.66 32.85 2014-07-10 17:53:02.000 191 33503.74 522.19 2275.59 32.85 2014-07-10 17:53:03.000 191 33503.71 522.15 2275.58 32.85 2014-07-10 17:53:04.000 191 33503.81 522.19 2275.65 32.85 2014-07-10 17:53:05.000 191 33503.69 522.18 2275.59 32.85 2014-07-10 17:53:06.000 191 33503.71 522.17 2275.65 32.85 2014-07-10 17:53:07.000 191 33503.69 522.19 2275.69 32.85 2014-07-10 17:53:08.000 191 33503.73 522.16 2275.67 32.85 2014-07-10 17:53:09.000 191 33503.66 522.15 2275.65 32.85 2014-07-10 17:53:10.000 191 33503.75 522.17 2275.68 32.85 2014-07-10 17:53:11.000 191 33503.66 522.21 2275.64 32.85 2014-07-10 17:53:12.000 191 33503.68 522.18 2275.57 32.85 2014-07-10 17:53:13.000 191 33503.63 522.18 2275.64 32.85 2014-07-10 17:53:13.000 191 33503.71 522.16 2275.74 32.85 2014-07-10 17:53:15.000 191 33503.73 522.13 2275.63 32.85 2014-07-10 17:53:16.000 191 33503.75 522.14 2275.63 32.85 2014-07-10 17:53:17.000 191 33503.63 522.21 2275.64 32.85 2014-07-10 17:53:18.000 191 33503.67 522.20 2275.62 32.85 2014-07-10 17:53:19.000 191 33503.66 522.21 2275.65 32.85 2014-07-10 17:53:20.000 191 33503.81 522.18 2275.64 32.85 2014-07-10 17:53:21.000 191 33503.78 522.19 2275.72 32.85 2014-07-10 17:53:22.000 191 33503.73 522.20 2275.64 32.85 2014-07-10 17:53:23.000 191 33503.77 522.16 2275.69 32.85 2014-07-10 17:53:24.000 191 33503.78 522.13 2275.62 32.85 2014-07-10 17:53:25.000 191 33503.72 522.13 2275.69 32.85 2014-07-10 17:53:26.000 191 33503.75 522.14 2275.66 32.85 2014-07-10 17:53:27.000 191 33503.85 522.14 2275.65 32.85 2014-07-10 17:53:28.000 191 33503.75 522.18 2275.63 32.85 2014-07-10 17:53:29.000 191 33503.77 522.17 2275.71 32.85 2014-07-10 17:53:30.000 191 33503.72 522.16 2275.70 32.85 2014-07-10 17:53:31.000 191 33503.73 522.14 2275.70 32.85 2014-07-10 17:53:32.000 191 33503.76 522.16 2275.68 32.85 2014-07-10 17:53:33.000 191 33503.73 522.12 2275.61 32.85 2014-07-10 17:53:34.000 191 33503.79 522.15 2275.61 32.85 2014-07-10 17:53:35.000 191 33503.69 522.14 2275.65 32.85 2014-07-10 17:53:36.000 191 33503.68 522.13 2275.61 32.85 2014-07-10 17:53:37.000 191 33503.79 522.16 2275.70 32.85 2014-07-10 17:53:38.000 191 33503.76 522.18 2275.64 32.85 2014-07-10 17:53:39.000 191 33503.65 522.15 2275.66 32.85 2014-07-10 17:53:40.000 191 33503.86 522.17 2275.72 32.85 2014-07-10 17:53:41.000 191 33503.80 522.15 2275.74 32.85 2014-07-10 17:53:42.000 191 33503.75 522.16 2275.75 32.85 2014-07-10 17:53:43.000 191 33503.82 522.15 2275.69 32.85 2014-07-10 17:53:44.000 191 33503.80 522.18 2275.60 32.85 2014-07-10 17:53:45.000 191 33503.88 522.16 2275.70 32.85 2014-07-10 17:53:46.000 191 33503.72 522.16 2275.68 32.85 2014-07-10 17:53:47.000 191 33503.84 522.14 2275.68 32.85 2014-07-10 17:53:48.000 191 33503.76 522.12 2275.71 32.85 2014-07-10 17:53:49.000 191 33503.75 522.21 2275.71 32.85 2014-07-10 17:53:50.000 191 33503.76 522.20 2275.74 32.85 2014-07-10 17:53:51.000 191 33503.81 522.19 2275.75 32.85 2014-07-10 17:53:52.000 191 33503.70 522.22 2275.71 32.85 2014-07-10 17:53:53.000 191 33503.88 522.17 2275.73 32.85 2014-07-10 17:53:54.000 191 33503.76 522.18 2275.72 32.85 2014-07-10 17:53:54.000 191 33503.84 522.17 2275.74 32.85 2014-07-10 17:53:56.000 191 33503.85 522.19 2275.71 32.85 2014-07-10 17:53:57.000 191 33503.86 522.16 2275.68 32.85 2014-07-10 17:53:58.000 191 33503.77 522.19 2275.70 32.85 2014-07-10 17:53:59.000 191 33503.80 522.19 2275.77 32.85 2014-07-10 17:54:00.000 191 33503.82 522.20 2275.74 32.85 2014-07-10 17:54:01.000 191 33503.90 522.18 2275.78 32.85 2014-07-10 17:54:02.000 191 33503.83 522.19 2275.77 32.85 2014-07-10 17:54:03.000 191 33503.83 522.20 2275.80 32.85 2014-07-10 17:54:04.000 191 33503.87 522.14 2275.77 32.85 2014-07-10 17:54:05.000 191 33503.81 522.16 2275.77 32.85 2014-07-10 17:54:06.000 191 33503.77 522.18 2275.74 32.85 2014-07-10 17:54:07.000 191 33503.81 522.18 2275.75 32.85 2014-07-10 17:54:07.000 191 33503.78 522.19 2275.72 32.85 2014-07-10 17:54:09.000 191 33503.73 522.16 2275.76 32.85 2014-07-10 17:54:10.000 191 33503.92 522.13 2275.80 32.85 2014-07-10 17:54:11.000 191 33503.70 522.14 2275.71 32.85 2014-07-10 17:54:12.000 191 33503.78 522.13 2275.70 32.85 2014-07-10 17:54:13.000 191 33503.81 522.13 2275.76 32.85 2014-07-10 17:54:14.000 191 33503.86 522.15 2275.75 32.85 2014-07-10 17:54:15.000 191 33503.78 522.14 2275.75 32.85 2014-07-10 17:54:16.000 191 33503.74 522.16 2275.78 32.85 2014-07-10 17:54:17.000 191 33503.84 522.14 2275.71 32.85 2014-07-10 17:54:18.000 191 33503.70 522.17 2275.68 32.85 2014-07-10 17:54:19.000 191 33503.76 522.15 2275.74 32.85 2014-07-10 17:54:20.000 191 33503.84 522.12 2275.79 32.85 2014-07-10 17:54:21.000 191 33503.76 522.10 2275.75 32.85 2014-07-10 17:54:22.000 191 33503.75 522.15 2275.77 32.85 2014-07-10 17:54:23.000 191 33503.78 522.17 2275.81 32.85 2014-07-10 17:54:24.000 191 33503.76 522.16 2275.75 32.85 2014-07-10 17:54:25.000 191 33503.81 522.13 2275.82 32.85 2014-07-10 17:54:26.000 191 33503.82 522.18 2275.75 32.85 2014-07-10 17:54:27.000 191 33503.63 522.13 2275.83 32.85 2014-07-10 17:54:28.000 191 33503.78 522.12 2275.79 32.85 2014-07-10 17:54:29.000 191 33503.83 522.14 2275.78 32.85 2014-07-10 17:54:30.000 191 33503.77 522.13 2275.81 32.85 2014-07-10 17:54:31.000 191 33503.76 522.17 2275.81 32.85 2014-07-10 17:54:32.000 191 33503.75 522.12 2275.82 32.85 2014-07-10 17:54:33.000 191 33503.66 522.18 2275.75 32.85 2014-07-10 17:54:34.000 191 33503.79 522.11 2275.71 32.85 2014-07-10 17:54:35.000 191 33503.76 522.13 2275.79 32.85 2014-07-10 17:54:36.000 191 33503.79 522.10 2275.82 32.85 2014-07-10 17:54:37.000 191 33503.81 522.11 2275.81 32.85 2014-07-10 17:54:38.000 191 33503.74 522.13 2275.77 32.85 2014-07-10 17:54:39.000 191 33503.69 522.19 2275.80 32.85 2014-07-10 17:54:40.000 191 33503.78 522.17 2275.79 32.85 2014-07-10 17:54:41.000 191 33503.68 522.15 2275.84 32.85 2014-07-10 17:54:42.000 191 33503.67 522.11 2275.80 32.85 2014-07-10 17:54:43.000 191 33503.66 522.17 2275.72 32.85 2014-07-10 17:54:44.000 191 33503.74 522.18 2275.84 32.85 2014-07-10 17:54:45.000 191 33503.75 522.16 2275.84 32.85 2014-07-10 17:54:46.000 191 33503.68 522.12 2275.84 32.85 2014-07-10 17:54:47.000 191 33503.72 522.13 2275.81 32.85 2014-07-10 17:54:48.000 191 33503.72 522.13 2275.78 32.85 2014-07-10 17:54:48.000 191 33503.83 522.17 2275.86 32.85 2014-07-10 17:54:50.000 191 33503.72 522.14 2275.90 32.85 2014-07-10 17:54:51.000 191 33503.63 522.16 2275.80 32.85 2014-07-10 17:54:52.000 191 33503.72 522.19 2275.86 32.85 2014-07-10 17:54:53.000 191 33503.68 522.14 2275.78 32.85 2014-07-10 17:54:54.000 191 33503.71 522.17 2275.81 32.85 2014-07-10 17:54:55.000 191 33503.69 522.17 2275.85 32.85 2014-07-10 17:54:56.000 191 33503.63 522.18 2275.80 32.85 2014-07-10 17:54:57.000 191 33503.67 522.13 2275.84 32.85 2014-07-10 17:54:58.000 191 33503.54 522.16 2275.88 32.85 2014-07-10 17:54:59.000 191 33503.69 522.19 2275.87 32.85 2014-07-10 17:55:00.000 191 33503.57 522.15 2275.87 32.85 2014-07-10 17:55:01.000 191 33503.64 522.16 2275.86 32.85 2014-07-10 17:55:01.000 191 33503.65 522.16 2275.86 32.85 2014-07-10 17:55:03.000 191 33503.56 522.13 2275.86 32.85 2014-07-10 17:55:04.000 191 33503.60 522.16 2275.86 32.85 2014-07-10 17:55:05.000 191 33503.63 522.16 2275.85 32.85 2014-07-10 17:55:06.000 191 33503.59 522.14 2275.90 32.85 2014-07-10 17:55:07.000 191 33503.62 522.18 2275.86 32.85 2014-07-10 17:55:08.000 191 33503.59 522.17 2275.84 32.85 2014-07-10 17:55:09.000 191 33503.63 522.21 2275.83 32.85 2014-07-10 17:55:10.000 191 33503.63 522.22 2275.97 32.85 2014-07-10 17:55:11.000 191 33503.56 522.19 2275.89 32.85 2014-07-10 17:55:12.000 191 33503.55 522.21 2275.91 32.85 2014-07-10 17:55:13.000 191 33503.59 522.18 2275.83 32.85 2014-07-10 17:55:14.000 191 33503.51 522.17 2275.96 32.85 2014-07-10 17:55:15.000 191 33503.55 522.22 2275.91 32.85 2014-07-10 17:55:16.000 191 33503.58 522.16 2275.89 32.85 2014-07-10 17:55:17.000 191 33503.61 522.22 2275.89 32.85 2014-07-10 17:55:18.000 191 33503.48 522.21 2275.83 32.85 2014-07-10 17:55:19.000 191 33503.58 522.16 2275.89 32.85 2014-07-10 17:55:20.000 191 33503.50 522.18 2275.96 32.85 2014-07-10 17:55:21.000 191 33503.42 522.18 2275.96 32.85 2014-07-10 17:55:22.000 191 33503.44 522.14 2275.94 32.85 2014-07-10 17:55:23.000 191 33503.51 522.16 2275.99 32.85 2014-07-10 17:55:24.000 191 33503.49 522.16 2275.99 32.85 2014-07-10 17:55:25.000 191 33503.53 522.21 2275.96 32.85 2014-07-10 17:55:26.000 191 33503.52 522.19 2276.04 32.85 2014-07-10 17:55:27.000 191 33503.47 522.18 2275.92 32.85 2014-07-10 17:55:28.000 191 33503.59 522.16 2275.89 32.85 2014-07-10 17:55:29.000 191 33503.53 522.22 2275.95 32.85 2014-07-10 17:55:30.000 191 33503.47 522.24 2276.01 32.85 2014-07-10 17:55:31.000 191 33503.55 522.18 2276.02 32.85 2014-07-10 17:55:32.000 191 33503.50 522.22 2275.95 32.85 2014-07-10 17:55:33.000 191 33503.51 522.24 2275.97 32.85 2014-07-10 17:55:34.000 191 33503.56 522.18 2275.98 32.85 2014-07-10 17:55:35.000 191 33503.29 522.23 2275.96 32.85 2014-07-10 17:55:36.000 191 33503.44 522.21 2275.91 32.85 2014-07-10 17:55:37.000 191 33503.50 522.20 2275.97 32.85 2014-07-10 17:55:38.000 191 33503.48 522.15 2276.02 32.85 2014-07-10 17:55:39.000 191 33503.45 522.19 2276.02 32.85 2014-07-10 17:55:40.000 191 33503.51 522.23 2276.01 32.85 2014-07-10 17:55:41.000 191 33503.53 522.22 2276.06 32.85 2014-07-10 17:55:42.000 191 33503.41 522.20 2276.11 32.85 2014-07-10 17:55:42.000 191 33503.44 522.21 2275.98 32.85 2014-07-10 17:55:44.000 191 33503.43 522.20 2275.99 32.85 2014-07-10 17:55:45.000 191 33503.48 522.13 2276.02 32.85 2014-07-10 17:55:46.000 191 33503.36 522.22 2276.02 32.85 2014-07-10 17:55:47.000 191 33503.54 522.19 2276.01 32.85 2014-07-10 17:55:48.000 191 33503.48 522.22 2276.01 32.85 2014-07-10 17:55:49.000 191 33503.39 522.21 2276.06 32.85 2014-07-10 17:55:50.000 191 33503.40 522.22 2276.03 32.85 2014-07-10 17:55:51.000 191 33503.39 522.22 2275.99 32.85 2014-07-10 17:55:52.000 191 33503.49 522.20 2276.04 32.85 2014-07-10 17:55:53.000 191 33503.33 522.23 2275.99 32.85 2014-07-10 17:55:54.000 191 33503.43 522.22 2276.09 32.85 2014-07-10 17:55:55.000 191 33503.37 522.18 2276.15 32.85 2014-07-10 17:55:55.000 191 33503.39 522.23 2276.07 32.85 2014-07-10 17:55:57.000 191 33503.39 522.23 2276.12 32.85 2014-07-10 17:55:58.000 191 33503.37 522.23 2276.10 32.85 2014-07-10 17:55:59.000 191 33503.31 522.24 2276.17 32.85 2014-07-10 17:56:00.000 191 33503.38 522.22 2276.11 32.85 2014-07-10 17:56:01.000 191 33503.32 522.24 2276.15 32.85 2014-07-10 17:56:02.000 191 33503.31 522.19 2276.08 32.85 2014-07-10 17:56:03.000 191 33503.23 522.22 2276.08 32.85 2014-07-10 17:56:04.000 191 33503.33 522.22 2276.14 32.85 2014-07-10 17:56:05.000 191 33503.27 522.22 2276.17 32.85 2014-07-10 17:56:06.000 191 33503.33 522.21 2276.17 32.85 2014-07-10 17:56:07.000 191 33503.42 522.22 2276.09 32.85 2014-07-10 17:56:08.000 191 33503.37 522.19 2276.12 32.85 2014-07-10 17:56:09.000 191 33503.35 522.21 2276.08 32.85 2014-07-10 17:56:10.000 191 33503.26 522.24 2276.19 32.85 2014-07-10 17:56:11.000 191 33503.36 522.21 2276.03 32.85 2014-07-10 17:56:12.000 191 33503.38 522.22 2276.07 32.85 2014-07-10 17:56:13.000 191 33503.31 522.22 2276.12 32.85 2014-07-10 17:56:14.000 191 33503.23 522.22 2276.13 32.85 2014-07-10 17:56:15.000 191 33503.22 522.25 2276.10 32.85 2014-07-10 17:56:16.000 191 33503.21 522.24 2276.15 32.85 2014-07-10 17:56:17.000 191 33503.36 522.19 2276.13 32.85 2014-07-10 17:56:18.000 191 33503.31 522.18 2276.15 32.85 2014-07-10 17:56:19.000 191 33503.20 522.23 2276.12 32.85 2014-07-10 17:56:20.000 191 33503.36 522.26 2276.14 32.85 2014-07-10 17:56:21.000 191 33503.28 522.22 2276.17 32.85 2014-07-10 17:56:22.000 191 33503.26 522.23 2276.04 32.85 2014-07-10 17:56:23.000 191 33503.24 522.22 2276.12 32.85 2014-07-10 17:56:24.000 191 33503.33 522.25 2276.13 32.85 2014-07-10 17:56:25.000 191 33503.29 522.26 2276.18 32.85 2014-07-10 17:56:26.000 191 33503.29 522.28 2276.09 32.85 2014-07-10 17:56:27.000 191 33503.19 522.25 2276.18 32.85 2014-07-10 17:56:28.000 191 33503.23 522.22 2276.20 32.85 2014-07-10 17:56:29.000 191 33503.28 522.22 2276.19 32.85 2014-07-10 17:56:30.000 191 33503.24 522.22 2276.16 32.85 2014-07-10 17:56:31.000 191 33503.31 522.25 2276.22 32.85 2014-07-10 17:56:32.000 191 33503.32 522.23 2276.14 32.85 2014-07-10 17:56:33.000 191 33503.26 522.21 2276.12 32.85 2014-07-10 17:56:34.000 191 33503.26 522.24 2276.19 32.85 2014-07-10 17:56:35.000 191 33503.14 522.25 2276.12 32.85 2014-07-10 17:56:36.000 191 33503.26 522.21 2276.20 32.85 2014-07-10 17:56:36.000 191 33503.22 522.23 2276.12 32.85 2014-07-10 17:56:38.000 191 33503.34 522.20 2276.13 32.85 2014-07-10 17:56:39.000 191 33503.33 522.23 2276.15 32.85 2014-07-10 17:56:40.000 191 33503.23 522.25 2276.14 32.85 2014-07-10 17:56:41.000 191 33503.36 522.25 2276.20 32.85 2014-07-10 17:56:42.000 191 33503.23 522.27 2276.17 32.85 2014-07-10 17:56:43.000 191 33503.21 522.26 2276.22 32.85 2014-07-10 17:56:44.000 191 33503.25 522.30 2276.09 32.85 2014-07-10 17:56:45.000 191 33503.20 522.29 2276.18 32.85 2014-07-10 17:56:46.000 191 33503.25 522.33 2276.17 32.85 2014-07-10 17:56:47.000 191 33503.08 522.26 2276.16 32.85 2014-07-10 17:56:48.000 191 33503.15 522.25 2276.20 32.85 2014-07-10 17:56:49.000 191 33503.22 522.28 2276.12 32.85 2014-07-10 17:56:49.000 191 33503.25 522.24 2276.20 32.85 2014-07-10 17:56:51.000 191 33503.21 522.27 2276.17 32.85 2014-07-10 17:56:52.000 191 33503.14 522.25 2276.14 32.85 2014-07-10 17:56:53.000 191 33503.28 522.23 2276.13 32.85 2014-07-10 17:56:54.000 191 33503.19 522.22 2276.17 32.85 2014-07-10 17:56:55.000 191 33503.27 522.24 2276.09 32.85 2014-07-10 17:56:56.000 191 33503.21 522.27 2276.24 32.85 2014-07-10 17:56:57.000 191 33503.28 522.27 2276.19 32.85 2014-07-10 17:56:58.000 191 33503.10 522.28 2276.21 32.85 2014-07-10 17:56:59.000 191 33503.24 522.28 2276.20 32.85 2014-07-10 17:57:00.000 191 33503.18 522.25 2276.21 32.85 2014-07-10 17:57:01.000 191 33503.26 522.25 2276.14 32.85 2014-07-10 17:57:02.000 191 33503.21 522.30 2276.15 32.85 2014-07-10 17:57:03.000 191 33503.16 522.26 2276.22 32.85 2014-07-10 17:57:04.000 191 33503.22 522.28 2276.16 32.85 2014-07-10 17:57:05.000 191 33503.17 522.30 2276.27 32.85 2014-07-10 17:57:06.000 191 33503.16 522.26 2276.21 32.85 2014-07-10 17:57:07.000 191 33503.26 522.27 2276.21 32.85 2014-07-10 17:57:08.000 191 33503.22 522.27 2276.22 32.85 2014-07-10 17:57:09.000 191 33503.16 522.26 2276.28 32.85 2014-07-10 17:57:10.000 191 33503.10 522.27 2276.21 32.85 2014-07-10 17:57:11.000 191 33503.19 522.32 2276.19 32.85 2014-07-10 17:57:12.000 191 33503.10 522.33 2276.18 32.85 2014-07-10 17:57:13.000 191 33503.19 522.30 2276.27 32.85 2014-07-10 17:57:14.000 191 33503.21 522.33 2276.29 32.85 2014-07-10 17:57:15.000 191 33503.22 522.28 2276.26 32.85 2014-07-10 17:57:16.000 191 33503.23 522.33 2276.18 32.85 2014-07-10 17:57:17.000 191 33503.04 522.31 2276.24 32.85 2014-07-10 17:57:18.000 191 33503.11 522.28 2276.16 32.85 2014-07-10 17:57:19.000 191 33503.14 522.28 2276.34 32.85 2014-07-10 17:57:20.000 191 33503.11 522.32 2276.26 32.85 2014-07-10 17:57:21.000 191 33503.13 522.28 2276.22 32.85 2014-07-10 17:57:22.000 191 33503.10 522.33 2276.27 32.85 2014-07-10 17:57:23.000 191 33503.08 522.31 2276.22 32.85 2014-07-10 17:57:24.000 191 33503.12 522.30 2276.26 32.85 2014-07-10 17:57:25.000 191 33502.94 522.25 2276.29 32.85 2014-07-10 17:57:26.000 191 33503.03 522.31 2276.33 32.85 2014-07-10 17:57:27.000 191 33503.09 522.34 2276.36 32.85 2014-07-10 17:57:28.000 191 33503.11 522.33 2276.21 32.85 2014-07-10 17:57:29.000 191 33503.17 522.34 2276.28 32.85 2014-07-10 17:57:30.000 191 33503.10 522.29 2276.32 32.85 2014-07-10 17:57:30.000 191 33503.10 522.33 2276.19 32.85 2014-07-10 17:57:32.000 191 33503.05 522.35 2276.28 32.85 2014-07-10 17:57:33.000 191 33503.07 522.31 2276.32 32.85 2014-07-10 17:57:34.000 191 33503.07 522.33 2276.29 32.85 2014-07-10 17:57:35.000 191 33503.12 522.32 2276.27 32.85 2014-07-10 17:57:36.000 191 33503.04 522.34 2276.24 32.85 2014-07-10 17:57:37.000 191 33503.08 522.35 2276.28 32.85 2014-07-10 17:57:38.000 191 33503.01 522.35 2276.37 32.85 2014-07-10 17:57:39.000 191 33503.05 522.35 2276.25 32.85 2014-07-10 17:57:40.000 191 33503.06 522.31 2276.17 32.85 2014-07-10 17:57:41.000 191 33503.13 522.33 2276.36 32.85 2014-07-10 17:57:42.000 191 33503.00 522.33 2276.33 32.85 2014-07-10 17:57:43.000 191 33503.00 522.34 2276.28 32.85 2014-07-10 17:57:43.000 191 33502.96 522.29 2276.34 32.85 2014-07-10 17:57:45.000 191 33503.08 522.30 2276.33 32.85 2014-07-10 17:57:46.000 191 33503.05 522.34 2276.33 32.85 2014-07-10 17:57:47.000 191 33503.01 522.39 2276.36 32.85 2014-07-10 17:57:48.000 191 33502.92 522.36 2276.39 32.85 2014-07-10 17:57:49.000 191 33502.97 522.33 2276.33 32.85 2014-07-10 17:57:50.000 191 33503.03 522.33 2276.36 32.85 2014-07-10 17:57:51.000 191 33503.10 522.34 2276.37 32.85 2014-07-10 17:57:52.000 191 33503.03 522.36 2276.32 32.85 2014-07-10 17:57:53.000 191 33503.09 522.35 2276.41 32.85 2014-07-10 17:57:54.000 191 33503.01 522.35 2276.32 32.85 2014-07-10 17:57:55.000 191 33503.01 522.36 2276.36 32.85 2014-07-10 17:57:56.000 191 33503.02 522.35 2276.40 32.85 2014-07-10 17:57:57.000 191 33503.03 522.36 2276.31 32.85 2014-07-10 17:57:58.000 191 33503.07 522.33 2276.36 32.85 2014-07-10 17:57:59.000 191 33503.00 522.34 2276.41 32.85 2014-07-10 17:58:00.000 191 33503.07 522.36 2276.39 32.85 2014-07-10 17:58:01.000 191 33503.07 522.34 2276.40 32.85 2014-07-10 17:58:02.000 191 33503.05 522.34 2276.36 32.85 2014-07-10 17:58:03.000 191 33503.01 522.34 2276.43 32.85 2014-07-10 17:58:04.000 191 33503.06 522.34 2276.32 32.85 2014-07-10 17:58:05.000 191 33503.04 522.35 2276.42 32.85 2014-07-10 17:58:06.000 191 33503.00 522.33 2276.42 32.85 2014-07-10 17:58:07.000 191 33503.04 522.35 2276.34 32.85 2014-07-10 17:58:08.000 191 33503.06 522.33 2276.45 32.85 2014-07-10 17:58:09.000 191 33502.89 522.36 2276.40 32.85 2014-07-10 17:58:10.000 191 33503.06 522.37 2276.36 32.85 2014-07-10 17:58:11.000 191 33502.98 522.37 2276.37 32.85 2014-07-10 17:58:12.000 191 33502.99 522.33 2276.34 32.85 2014-07-10 17:58:13.000 191 33503.06 522.39 2276.46 32.85 2014-07-10 17:58:14.000 191 33503.01 522.35 2276.28 32.85 2014-07-10 17:58:15.000 191 33502.95 522.32 2276.28 32.85 2014-07-10 17:58:16.000 191 33502.96 522.33 2276.48 32.85 2014-07-10 17:58:17.000 191 33503.08 522.35 2276.46 32.85 2014-07-10 17:58:18.000 191 33503.00 522.31 2276.46 32.85 2014-07-10 17:58:19.000 191 33503.05 522.33 2276.40 32.85 2014-07-10 17:58:20.000 191 33503.01 522.34 2276.32 32.85 2014-07-10 17:58:21.000 191 33503.01 522.35 2276.40 32.85 2014-07-10 17:58:22.000 191 33503.03 522.36 2276.37 32.85 2014-07-10 17:58:23.000 191 33503.06 522.34 2276.46 32.85 2014-07-10 17:58:24.000 191 33502.98 522.32 2276.42 32.85 2014-07-10 17:58:24.000 191 33503.02 522.30 2276.42 32.85 2014-07-10 17:58:26.000 191 33503.01 522.35 2276.38 32.85 2014-07-10 17:58:27.000 191 33503.03 522.34 2276.42 32.85 2014-07-10 17:58:28.000 191 33502.98 522.38 2276.41 32.85 2014-07-10 17:58:29.000 191 33503.12 522.37 2276.39 32.85 2014-07-10 17:58:30.000 191 33503.06 522.32 2276.37 32.85 2014-07-10 17:58:31.000 191 33502.97 522.30 2276.38 32.85 2014-07-10 17:58:32.000 191 33502.91 522.33 2276.42 32.85 2014-07-10 17:58:33.000 191 33502.96 522.35 2276.45 32.85 2014-07-10 17:58:34.000 191 33503.00 522.31 2276.37 32.85 2014-07-10 17:58:35.000 191 33503.03 522.37 2276.40 32.85 2014-07-10 17:58:36.000 191 33503.07 522.36 2276.43 32.85 2014-07-10 17:58:37.000 191 33503.00 522.36 2276.40 32.85 2014-07-10 17:58:37.000 191 33503.07 522.36 2276.44 32.85 2014-07-10 17:58:39.000 191 33503.04 522.36 2276.45 32.85 2014-07-10 17:58:40.000 191 33502.89 522.34 2276.43 32.85 2014-07-10 17:58:41.000 191 33503.12 522.40 2276.36 32.85 2014-07-10 17:58:42.000 191 33503.02 522.38 2276.41 32.85 2014-07-10 17:58:43.000 191 33503.06 522.40 2276.44 32.85 2014-07-10 17:58:44.000 191 33503.08 522.37 2276.42 32.85 2014-07-10 17:58:45.000 191 33503.05 522.36 2276.44 32.85 2014-07-10 17:58:46.000 191 33503.04 522.40 2276.43 32.85 2014-07-10 17:58:47.000 191 33503.19 522.38 2276.35 32.85 2014-07-10 17:58:48.000 191 33502.94 522.37 2276.40 32.85 2014-07-10 17:58:49.000 191 33502.98 522.36 2276.40 32.85 2014-07-10 17:58:50.000 191 33503.12 522.39 2276.35 32.85 2014-07-10 17:58:51.000 191 33503.09 522.33 2276.31 32.85 2014-07-10 17:58:52.000 191 33503.01 522.39 2276.38 32.85 2014-07-10 17:58:53.000 191 33503.13 522.42 2276.43 32.85 2014-07-10 17:58:54.000 191 33503.01 522.41 2276.42 32.86 2014-07-10 17:58:55.000 191 33503.07 522.41 2276.39 32.85 2014-07-10 17:58:56.000 191 33503.03 522.39 2276.44 32.85 2014-07-10 17:58:57.000 191 33502.99 522.41 2276.39 32.85 2014-07-10 17:58:58.000 191 33503.18 522.40 2276.46 32.85 2014-07-10 17:58:59.000 191 33503.03 522.41 2276.43 32.85 2014-07-10 17:59:00.000 191 33503.06 522.39 2276.46 32.85 2014-07-10 17:59:01.000 191 33503.03 522.38 2276.48 32.85 2014-07-10 17:59:02.000 191 33503.09 522.39 2276.44 32.85 2014-07-10 17:59:03.000 191 33503.08 522.42 2276.43 32.85 2014-07-10 17:59:04.000 191 33503.09 522.45 2276.46 32.85 2014-07-10 17:59:05.000 191 33503.03 522.41 2276.34 32.85 2014-07-10 17:59:06.000 191 33502.99 522.38 2276.43 32.86 2014-07-10 17:59:07.000 191 33503.06 522.41 2276.39 32.85 2014-07-10 17:59:08.000 191 33503.05 522.40 2276.44 32.85 2014-07-10 17:59:09.000 191 33503.01 522.40 2276.36 32.85 2014-07-10 17:59:10.000 191 33503.04 522.39 2276.40 32.85 2014-07-10 17:59:11.000 191 33503.01 522.43 2276.39 32.85 2014-07-10 17:59:12.000 191 33502.92 522.38 2276.38 32.85 2014-07-10 17:59:13.000 191 33503.03 522.37 2276.45 32.85 2014-07-10 17:59:14.000 191 33503.00 522.42 2276.44 32.85 2014-07-10 17:59:15.000 191 33503.01 522.38 2276.55 32.86 2014-07-10 17:59:16.000 191 33503.08 522.43 2276.42 32.85 2014-07-10 17:59:17.000 191 33503.11 522.42 2276.49 32.85 2014-07-10 17:59:18.000 191 33503.03 522.42 2276.48 32.85 2014-07-10 17:59:18.000 191 33503.10 522.42 2276.48 32.86 2014-07-10 17:59:20.000 191 33503.11 522.38 2276.47 32.85 2014-07-10 17:59:21.000 191 33503.13 522.39 2276.43 32.86 2014-07-10 17:59:22.000 191 33503.06 522.40 2276.40 32.86 2014-07-10 17:59:23.000 191 33503.01 522.39 2276.47 32.86 2014-07-10 17:59:24.000 191 33503.03 522.38 2276.45 32.85 2014-07-10 17:59:25.000 191 33503.14 522.42 2276.42 32.85 2014-07-10 17:59:26.000 191 33503.12 522.44 2276.40 32.86 2014-07-10 17:59:27.000 191 33503.03 522.48 2276.50 32.85 2014-07-10 17:59:28.000 191 33503.13 522.42 2276.50 32.86 2014-07-10 17:59:29.000 191 33503.00 522.44 2276.47 32.86 2014-07-10 17:59:30.000 191 33503.03 522.43 2276.50 32.86 2014-07-10 17:59:31.000 191 33503.07 522.42 2276.40 32.86 2014-07-10 17:59:31.000 191 33503.07 522.43 2276.47 32.86 2014-07-10 17:59:33.000 191 33503.01 522.36 2276.43 32.86 2014-07-10 17:59:34.000 191 33502.98 522.46 2276.51 32.86 2014-07-10 17:59:35.000 191 33503.14 522.41 2276.43 32.86 2014-07-10 17:59:36.000 191 33503.00 522.39 2276.42 32.86 2014-07-10 17:59:37.000 191 33503.00 522.40 2276.45 32.86 2014-07-10 17:59:38.000 191 33503.10 522.44 2276.45 32.86 2014-07-10 17:59:39.000 191 33503.04 522.42 2276.56 32.86 2014-07-10 17:59:40.000 191 33503.10 522.44 2276.44 32.86 2014-07-10 17:59:41.000 191 33503.07 522.41 2276.46 32.86 2014-07-10 17:59:42.000 191 33503.14 522.41 2276.41 32.86 2014-07-10 17:59:43.000 191 33503.04 522.39 2276.48 32.86 2014-07-10 17:59:44.000 191 33503.09 522.44 2276.43 32.86 2014-07-10 17:59:45.000 191 33503.07 522.43 2276.52 32.86 2014-07-10 17:59:46.000 191 33503.03 522.44 2276.48 32.86 2014-07-10 17:59:47.000 191 33503.10 522.42 2276.48 32.86 2014-07-10 17:59:48.000 191 33503.04 522.38 2276.48 32.86 2014-07-10 17:59:49.000 191 33503.06 522.45 2276.47 32.86 2014-07-10 17:59:50.000 191 33503.06 522.40 2276.42 32.86 2014-07-10 17:59:51.000 191 33503.04 522.46 2276.43 32.86 2014-07-10 17:59:52.000 191 33503.14 522.41 2276.46 32.86 2014-07-10 17:59:53.000 191 33503.05 522.45 2276.51 32.86 2014-07-10 17:59:54.000 191 33503.01 522.43 2276.55 32.86 2014-07-10 17:59:55.000 191 33503.04 522.44 2276.53 32.86 2014-07-10 17:59:56.000 191 33502.97 522.44 2276.43 32.86 2014-07-10 17:59:57.000 191 33503.00 522.44 2276.52 32.86 2014-07-10 17:59:58.000 191 33503.01 522.44 2276.43 32.86 2014-07-10 17:59:59.000 191 33502.98 522.47 2276.55 32.86 2014-07-10 18:00:00.000 191 33502.95 522.45 2276.57 32.86 2014-07-10 18:00:01.000 191 33503.05 522.45 2276.53 32.86 2014-07-10 18:00:02.000 191 33503.12 522.46 2276.64 32.86 2014-07-10 18:00:03.000 191 33503.08 522.45 2276.57 32.86 2014-07-10 18:00:04.000 191 33503.03 522.46 2276.58 32.86 2014-07-10 18:00:05.000 191 33502.97 522.47 2276.53 32.86 2014-07-10 18:00:06.000 191 33503.00 522.47 2276.62 32.86 2014-07-10 18:00:07.000 191 33502.98 522.49 2276.45 32.86 2014-07-10 18:00:08.000 191 33503.02 522.43 2276.52 32.86 2014-07-10 18:00:09.000 191 33502.97 522.48 2276.51 32.86 2014-07-10 18:00:10.000 191 33502.99 522.46 2276.56 32.86 2014-07-10 18:00:11.000 191 33503.04 522.45 2276.51 32.86 2014-07-10 18:00:12.000 191 33503.00 522.47 2276.54 32.86 2014-07-10 18:00:12.000 191 33503.06 522.45 2276.59 32.86 2014-07-10 18:00:14.000 191 33503.04 522.43 2276.55 32.86 2014-07-10 18:00:15.000 191 33503.01 522.45 2276.55 32.86 2014-07-10 18:00:16.000 191 33503.01 522.49 2276.59 32.86 2014-07-10 18:00:17.000 191 33503.00 522.45 2276.57 32.86 2014-07-10 18:00:18.000 191 33503.05 522.45 2276.60 32.86 2014-07-10 18:00:19.000 191 33503.11 522.46 2276.60 32.86 2014-07-10 18:00:20.000 191 33503.08 522.47 2276.54 32.86 2014-07-10 18:00:21.000 191 33503.01 522.46 2276.56 32.86 2014-07-10 18:00:22.000 191 33503.13 522.50 2276.59 32.86 2014-07-10 18:00:23.000 191 33503.04 522.41 2276.63 32.86 2014-07-10 18:00:24.000 191 33503.04 522.45 2276.60 32.86 2014-07-10 18:00:25.000 191 33503.00 522.43 2276.50 32.86 2014-07-10 18:00:25.000 191 33502.98 522.49 2276.59 32.86 2014-07-10 18:00:27.000 191 33503.05 522.47 2276.56 32.86 2014-07-10 18:00:28.000 191 33503.05 522.46 2276.54 32.86 2014-07-10 18:00:29.000 191 33502.89 522.45 2276.57 32.86 2014-07-10 18:00:30.000 191 33502.93 522.45 2276.57 32.86 2014-07-10 18:00:31.000 191 33503.03 522.45 2276.51 32.86 2014-07-10 18:00:32.000 191 33502.97 522.41 2276.58 32.86 2014-07-10 18:00:33.000 191 33503.02 522.49 2276.61 32.86 2014-07-10 18:00:34.000 191 33502.93 522.49 2276.59 32.86 2014-07-10 18:00:35.000 191 33502.98 522.48 2276.58 32.86 2014-07-10 18:00:36.000 191 33502.95 522.43 2276.57 32.86 2014-07-10 18:00:37.000 191 33503.04 522.51 2276.61 32.86 2014-07-10 18:00:38.000 191 33502.97 522.44 2276.59 32.86 2014-07-10 18:00:39.000 191 33502.93 522.46 2276.61 32.86 2014-07-10 18:00:40.000 191 33502.91 522.49 2276.58 32.86 2014-07-10 18:00:41.000 191 33502.95 522.51 2276.52 32.86 2014-07-10 18:00:42.000 191 33502.92 522.44 2276.58 32.86 2014-07-10 18:00:43.000 191 33502.93 522.51 2276.54 32.86 2014-07-10 18:00:44.000 191 33503.01 522.48 2276.61 32.86 2014-07-10 18:00:45.000 191 33503.00 522.46 2276.57 32.86 2014-07-10 18:00:46.000 191 33503.06 522.49 2276.56 32.86 2014-07-10 18:00:47.000 191 33502.90 522.48 2276.70 32.86 2014-07-10 18:00:48.000 191 33502.91 522.46 2276.61 32.86 2014-07-10 18:00:49.000 191 33502.98 522.43 2276.62 32.86 2014-07-10 18:00:50.000 191 33502.98 522.47 2276.62 32.86 2014-07-10 18:00:51.000 191 33502.91 522.46 2276.55 32.86 2014-07-10 18:00:52.000 191 33502.96 522.48 2276.65 32.86 2014-07-10 18:00:53.000 191 33503.08 522.48 2276.57 32.86 2014-07-10 18:00:54.000 191 33502.95 522.46 2276.68 32.86 2014-07-10 18:00:55.000 191 33502.97 522.43 2276.68 32.86 2014-07-10 18:00:56.000 191 33502.97 522.47 2276.58 32.86 2014-07-10 18:00:57.000 191 33502.98 522.48 2276.65 32.86 2014-07-10 18:00:58.000 191 33502.89 522.46 2276.63 32.86 2014-07-10 18:00:59.000 191 33503.07 522.51 2276.62 32.86 2014-07-10 18:01:00.000 191 33503.00 522.43 2276.70 32.86 2014-07-10 18:01:01.000 191 33502.96 522.43 2276.69 32.86 2014-07-10 18:01:02.000 191 33503.00 522.46 2276.67 32.86 2014-07-10 18:01:03.000 191 33502.95 522.50 2276.64 32.86 2014-07-10 18:01:04.000 191 33502.97 522.45 2276.67 32.86 2014-07-10 18:01:05.000 191 33503.01 522.51 2276.70 32.86 2014-07-10 18:01:06.000 191 33502.97 522.51 2276.65 32.86 2014-07-10 18:01:06.000 191 33502.97 522.48 2276.71 32.86 2014-07-10 18:01:08.000 191 33502.94 522.49 2276.80 32.86 2014-07-10 18:01:09.000 191 33502.93 522.50 2276.64 32.86 2014-07-10 18:01:10.000 191 33502.86 522.48 2276.70 32.86 2014-07-10 18:01:11.000 191 33503.04 522.52 2276.61 32.86 2014-07-10 18:01:12.000 191 33502.93 522.52 2276.69 32.86 2014-07-10 18:01:13.000 191 33502.96 522.54 2276.70 32.86 2014-07-10 18:01:14.000 191 33502.94 522.51 2276.68 32.86 2014-07-10 18:01:15.000 191 33502.91 522.52 2276.65 32.86 2014-07-10 18:01:16.000 191 33503.04 522.45 2276.70 32.86 2014-07-10 18:01:17.000 191 33502.83 522.50 2276.64 32.86 2014-07-10 18:01:18.000 191 33502.92 522.47 2276.66 32.86 2014-07-10 18:01:19.000 191 33502.93 522.49 2276.69 32.86 2014-07-10 18:01:19.000 191 33502.93 522.54 2276.75 32.86 2014-07-10 18:01:21.000 191 33502.92 522.48 2276.68 32.86 2014-07-10 18:01:22.000 191 33502.89 522.45 2276.64 32.86 2014-07-10 18:01:23.000 191 33502.98 522.44 2276.71 32.86 2014-07-10 18:01:24.000 191 33502.92 522.50 2276.70 32.86 2014-07-10 18:01:25.000 191 33502.91 522.48 2276.67 32.86 2014-07-10 18:01:26.000 191 33502.81 522.47 2276.70 32.86 2014-07-10 18:01:27.000 191 33502.86 522.50 2276.76 32.86 2014-07-10 18:01:28.000 191 33502.85 522.46 2276.66 32.86 2014-07-10 18:01:29.000 191 33502.80 522.45 2276.72 32.86 2014-07-10 18:01:30.000 191 33502.82 522.50 2276.70 32.86 2014-07-10 18:01:31.000 191 33502.81 522.52 2276.70 32.86 2014-07-10 18:01:32.000 191 33502.82 522.56 2276.67 32.86 2014-07-10 18:01:33.000 191 33502.86 522.50 2276.67 32.86 2014-07-10 18:01:34.000 191 33502.81 522.49 2276.64 32.86 2014-07-10 18:01:35.000 191 33502.88 522.48 2276.73 32.86 2014-07-10 18:01:36.000 191 33502.81 522.49 2276.65 32.86 2014-07-10 18:01:37.000 191 33502.81 522.50 2276.70 32.86 2014-07-10 18:01:38.000 191 33502.83 522.47 2276.69 32.86 2014-07-10 18:01:39.000 191 33502.86 522.47 2276.73 32.86 2014-07-10 18:01:40.000 191 33502.92 522.47 2276.76 32.86 2014-07-10 18:01:41.000 191 33502.83 522.45 2276.55 32.86 2014-07-10 18:01:42.000 191 33502.89 522.46 2276.65 32.86 2014-07-10 18:01:43.000 191 33502.88 522.47 2276.68 32.86 2014-07-10 18:01:44.000 191 33502.96 522.45 2276.68 32.86 2014-07-10 18:01:45.000 191 33502.87 522.45 2276.68 32.86 2014-07-10 18:01:46.000 191 33502.85 522.51 2276.69 32.86 2014-07-10 18:01:47.000 191 33502.89 522.46 2276.71 32.86 2014-07-10 18:01:48.000 191 33502.80 522.49 2276.73 32.86 2014-07-10 18:01:49.000 191 33502.81 522.47 2276.73 32.86 2014-07-10 18:01:50.000 191 33502.83 522.50 2276.67 32.86 2014-07-10 18:01:51.000 191 33502.91 522.53 2276.77 32.86 2014-07-10 18:01:52.000 191 33502.86 522.48 2276.84 32.86 2014-07-10 18:01:53.000 191 33502.77 522.47 2276.79 32.86 2014-07-10 18:01:54.000 191 33502.81 522.48 2276.82 32.86 2014-07-10 18:01:55.000 191 33502.81 522.45 2276.78 32.86 2014-07-10 18:01:56.000 191 33502.86 522.44 2276.72 32.86 2014-07-10 18:01:57.000 191 33502.83 522.51 2276.76 32.86 2014-07-10 18:01:58.000 191 33502.76 522.50 2276.69 32.86 2014-07-10 18:01:59.000 191 33502.89 522.52 2276.78 32.86 2014-07-10 18:02:00.000 191 33502.76 522.48 2276.80 32.86 2014-07-10 18:02:00.000 191 33502.81 522.47 2276.76 32.86 2014-07-10 18:02:02.000 191 33502.85 522.49 2276.77 32.86 2014-07-10 18:02:03.000 191 33502.89 522.55 2276.81 32.86 2014-07-10 18:02:04.000 191 33502.81 522.46 2276.74 32.86 2014-07-10 18:02:05.000 191 33502.86 522.50 2276.77 32.86 2014-07-10 18:02:06.000 191 33502.84 522.50 2276.80 32.86 2014-07-10 18:02:07.000 191 33502.85 522.45 2276.79 32.86 2014-07-10 18:02:08.000 191 33502.78 522.53 2276.76 32.86 2014-07-10 18:02:09.000 191 33502.85 522.51 2276.77 32.86 2014-07-10 18:02:10.000 191 33502.81 522.55 2276.74 32.86 2014-07-10 18:02:11.000 191 33502.82 522.49 2276.82 32.86 2014-07-10 18:02:12.000 191 33502.74 522.52 2276.82 32.86 2014-07-10 18:02:13.000 191 33502.82 522.51 2276.84 32.86 2014-07-10 18:02:13.000 191 33502.83 522.51 2276.82 32.86 2014-07-10 18:02:15.000 191 33502.87 522.47 2276.79 32.86 2014-07-10 18:02:16.000 191 33502.72 522.52 2276.71 32.86 2014-07-10 18:02:17.000 191 33502.77 522.52 2276.79 32.86 2014-07-10 18:02:18.000 191 33502.89 522.50 2276.74 32.86 2014-07-10 18:02:19.000 191 33502.79 522.53 2276.74 32.86 2014-07-10 18:02:20.000 191 33502.75 522.52 2276.83 32.86 2014-07-10 18:02:21.000 191 33502.72 522.46 2276.78 32.86 2014-07-10 18:02:22.000 191 33502.75 522.48 2276.84 32.86 2014-07-10 18:02:23.000 191 33502.83 522.48 2276.79 32.86 2014-07-10 18:02:24.000 191 33502.81 522.53 2276.80 32.86 2014-07-10 18:02:25.000 191 33502.80 522.52 2276.76 32.86 2014-07-10 18:02:26.000 191 33502.81 522.49 2276.71 32.86 2014-07-10 18:02:27.000 191 33502.78 522.49 2276.84 32.86 2014-07-10 18:02:28.000 191 33502.79 522.51 2276.82 32.86 2014-07-10 18:02:29.000 191 33502.71 522.55 2276.83 32.86 2014-07-10 18:02:30.000 191 33502.74 522.50 2276.82 32.86 2014-07-10 18:02:31.000 191 33502.79 522.51 2276.82 32.86 2014-07-10 18:02:32.000 191 33502.78 522.53 2276.76 32.86 2014-07-10 18:02:33.000 191 33502.75 522.54 2276.90 32.86 2014-07-10 18:02:34.000 191 33502.82 522.52 2276.86 32.86 2014-07-10 18:02:35.000 191 33502.75 522.54 2276.86 32.86 2014-07-10 18:02:36.000 191 33502.76 522.52 2276.81 32.86 2014-07-10 18:02:37.000 191 33502.75 522.52 2276.80 32.86 2014-07-10 18:02:38.000 191 33502.71 522.48 2276.87 32.86 2014-07-10 18:02:39.000 191 33502.73 522.54 2276.81 32.86 2014-07-10 18:02:40.000 191 33502.73 522.54 2276.83 32.86 2014-07-10 18:02:41.000 191 33502.70 522.54 2276.73 32.86 2014-07-10 18:02:42.000 191 33502.75 522.55 2276.88 32.86 2014-07-10 18:02:43.000 191 33502.65 522.53 2276.88 32.86 2014-07-10 18:02:44.000 191 33502.69 522.55 2276.76 32.86 2014-07-10 18:02:45.000 191 33502.66 522.55 2276.91 32.86 2014-07-10 18:02:46.000 191 33502.62 522.50 2276.83 32.86 2014-07-10 18:02:47.000 191 33502.66 522.53 2276.84 32.86 2014-07-10 18:02:48.000 191 33502.78 522.57 2276.89 32.86 2014-07-10 18:02:49.000 191 33502.70 522.54 2276.85 32.86 2014-07-10 18:02:50.000 191 33502.66 522.54 2276.92 32.86 2014-07-10 18:02:51.000 191 33502.66 522.54 2276.85 32.86 2014-07-10 18:02:52.000 191 33502.68 522.56 2276.87 32.86 2014-07-10 18:02:53.000 191 33502.76 522.55 2276.89 32.86 2014-07-10 18:02:54.000 191 33502.70 522.53 2277.02 32.86 2014-07-10 18:02:54.000 191 33502.61 522.49 2276.92 32.86 2014-07-10 18:02:56.000 191 33502.67 522.48 2276.92 32.86 2014-07-10 18:02:57.000 191 33502.72 522.60 2276.94 32.86 2014-07-10 18:02:58.000 191 33502.66 522.55 2276.80 32.86 2014-07-10 18:02:59.000 191 33502.63 522.56 2276.93 32.86 2014-07-10 18:03:00.000 191 33502.73 522.57 2276.84 32.86 2014-07-10 18:03:01.000 191 33502.65 522.56 2276.88 32.86 2014-07-10 18:03:02.000 191 33502.69 522.52 2276.92 32.86 2014-07-10 18:03:03.000 191 33502.64 522.61 2276.83 32.86 2014-07-10 18:03:04.000 191 33502.68 522.58 2276.89 32.86 2014-07-10 18:03:05.000 191 33502.63 522.58 2276.83 32.86 2014-07-10 18:03:06.000 191 33502.67 522.56 2276.88 32.86 2014-07-10 18:03:07.000 191 33502.64 522.53 2276.79 32.86 2014-07-10 18:03:07.000 191 33502.60 522.59 2276.91 32.86 2014-07-10 18:03:09.000 191 33502.64 522.57 2276.95 32.86 2014-07-10 18:03:10.000 191 33502.63 522.54 2276.88 32.86 2014-07-10 18:03:11.000 191 33502.67 522.60 2276.93 32.86 2014-07-10 18:03:12.000 191 33502.62 522.55 2276.90 32.86 2014-07-10 18:03:13.000 191 33502.63 522.55 2276.86 32.86 2014-07-10 18:03:14.000 191 33502.64 522.56 2276.92 32.86 2014-07-10 18:03:15.000 191 33502.62 522.55 2276.90 32.86 2014-07-10 18:03:16.000 191 33502.67 522.55 2276.92 32.86 2014-07-10 18:03:17.000 191 33502.69 522.51 2276.88 32.86 2014-07-10 18:03:18.000 191 33502.59 522.57 2276.94 32.86 2014-07-10 18:03:19.000 191 33502.64 522.54 2276.89 32.86 2014-07-10 18:03:20.000 191 33502.63 522.57 2276.94 32.86 2014-07-10 18:03:21.000 191 33502.60 522.58 2276.91 32.86 2014-07-10 18:03:22.000 191 33502.53 522.59 2277.03 32.86 2014-07-10 18:03:23.000 191 33502.72 522.61 2276.96 32.86 2014-07-10 18:03:24.000 191 33502.64 522.60 2276.89 32.86 2014-07-10 18:03:25.000 191 33502.58 522.55 2276.98 32.86 2014-07-10 18:03:26.000 191 33502.56 522.61 2276.99 32.86 2014-07-10 18:03:27.000 191 33502.62 522.61 2276.91 32.86 2014-07-10 18:03:28.000 191 33502.63 522.56 2276.87 32.86 2014-07-10 18:03:29.000 191 33502.56 522.53 2276.98 32.86 2014-07-10 18:03:30.000 191 33502.60 522.58 2276.96 32.86 2014-07-10 18:03:31.000 191 33502.56 522.58 2276.98 32.86 2014-07-10 18:03:32.000 191 33502.58 522.59 2277.04 32.86 2014-07-10 18:03:33.000 191 33502.55 522.57 2276.99 32.86 2014-07-10 18:03:34.000 191 33502.53 522.61 2276.96 32.86 2014-07-10 18:03:35.000 191 33502.61 522.60 2276.95 32.86 2014-07-10 18:03:36.000 191 33502.56 522.58 2276.93 32.86 2014-07-10 18:03:37.000 191 33502.54 522.59 2276.89 32.86 2014-07-10 18:03:38.000 191 33502.60 522.55 2277.05 32.86 2014-07-10 18:03:39.000 191 33502.51 522.58 2276.95 32.86 2014-07-10 18:03:40.000 191 33502.53 522.58 2277.02 32.86 2014-07-10 18:03:41.000 191 33502.55 522.63 2276.95 32.86 2014-07-10 18:03:42.000 191 33502.47 522.56 2276.92 32.86 2014-07-10 18:03:43.000 191 33502.57 522.57 2276.98 32.86 2014-07-10 18:03:44.000 191 33502.54 522.62 2276.94 32.86 2014-07-10 18:03:45.000 191 33502.47 522.59 2276.90 32.86 2014-07-10 18:03:46.000 191 33502.47 522.59 2276.94 32.86 2014-07-10 18:03:47.000 191 33502.51 522.67 2276.98 32.86 2014-07-10 18:03:48.000 191 33502.51 522.60 2277.01 32.86 2014-07-10 18:03:48.000 191 33502.48 522.59 2276.95 32.86 2014-07-10 18:03:50.000 191 33502.44 522.63 2276.93 32.86 2014-07-10 18:03:51.000 191 33502.55 522.61 2276.89 32.86 2014-07-10 18:03:52.000 191 33502.51 522.62 2277.00 32.86 2014-07-10 18:03:53.000 191 33502.41 522.59 2276.96 32.86 2014-07-10 18:03:54.000 191 33502.55 522.64 2277.04 32.86 2014-07-10 18:03:55.000 191 33502.52 522.64 2276.99 32.86 2014-07-10 18:03:56.000 191 33502.56 522.64 2276.99 32.86 2014-07-10 18:03:57.000 191 33502.44 522.62 2276.99 32.86 2014-07-10 18:03:58.000 191 33502.47 522.62 2277.04 32.86 2014-07-10 18:03:59.000 191 33502.51 522.58 2277.04 32.86 2014-07-10 18:04:00.000 191 33502.47 522.59 2277.08 32.86 2014-07-10 18:04:01.000 191 33502.47 522.61 2277.04 32.86 2014-07-10 18:04:01.000 191 33502.43 522.61 2277.08 32.86 2014-07-10 18:04:03.000 191 33502.46 522.62 2276.99 32.86 2014-07-10 18:04:04.000 191 33502.46 522.62 2277.03 32.86 2014-07-10 18:04:05.000 191 33502.46 522.64 2277.02 32.86 2014-07-10 18:04:06.000 191 33502.36 522.60 2277.02 32.86 2014-07-10 18:04:07.000 191 33502.42 522.60 2277.01 32.86 2014-07-10 18:04:08.000 191 33502.46 522.66 2277.06 32.86 2014-07-10 18:04:09.000 191 33502.37 522.60 2277.03 32.86 2014-07-10 18:04:10.000 191 33502.33 522.65 2276.97 32.86 2014-07-10 18:04:11.000 191 33502.48 522.69 2277.01 32.86 2014-07-10 18:04:12.000 191 33502.38 522.59 2277.02 32.86 2014-07-10 18:04:13.000 191 33502.36 522.61 2276.98 32.86 2014-07-10 18:04:14.000 191 33502.46 522.61 2277.04 32.86 2014-07-10 18:04:15.000 191 33502.39 522.66 2276.91 32.86 2014-07-10 18:04:16.000 191 33502.45 522.62 2277.06 32.86 2014-07-10 18:04:17.000 191 33502.41 522.64 2276.99 32.86 2014-07-10 18:04:18.000 191 33502.29 522.66 2276.98 32.86 2014-07-10 18:04:19.000 191 33502.40 522.62 2277.04 32.86 2014-07-10 18:04:20.000 191 33502.28 522.63 2276.98 32.86 2014-07-10 18:04:21.000 191 33502.37 522.63 2277.09 32.86 2014-07-10 18:04:22.000 191 33502.25 522.67 2277.06 32.86 2014-07-10 18:04:23.000 191 33502.44 522.68 2277.07 32.86 2014-07-10 18:04:24.000 191 33502.30 522.68 2277.03 32.86 2014-07-10 18:04:25.000 191 33502.30 522.68 2277.02 32.86 2014-07-10 18:04:26.000 191 33502.30 522.71 2277.07 32.86 2014-07-10 18:04:27.000 191 33502.29 522.65 2277.05 32.86 2014-07-10 18:04:28.000 191 33502.24 522.70 2277.08 32.86 2014-07-10 18:04:29.000 191 33502.31 522.69 2277.05 32.86 2014-07-10 18:04:30.000 191 33502.24 522.67 2277.06 32.86 2014-07-10 18:04:31.000 191 33502.29 522.63 2277.04 32.86 2014-07-10 18:04:32.000 191 33502.27 522.67 2277.07 32.86 2014-07-10 18:04:33.000 191 33502.29 522.67 2277.02 32.86 2014-07-10 18:04:34.000 191 33502.35 522.62 2277.08 32.86 2014-07-10 18:04:35.000 191 33502.30 522.67 2277.02 32.86 2014-07-10 18:04:36.000 191 33502.29 522.68 2277.13 32.86 2014-07-10 18:04:37.000 191 33502.23 522.67 2277.09 32.86 2014-07-10 18:04:38.000 191 33502.30 522.68 2277.09 32.86 2014-07-10 18:04:39.000 191 33502.32 522.63 2277.09 32.86 2014-07-10 18:04:40.000 191 33502.31 522.66 2277.05 32.86 2014-07-10 18:04:41.000 191 33502.25 522.65 2277.17 32.86 2014-07-10 18:04:42.000 191 33502.27 522.67 2277.09 32.86 2014-07-10 18:04:42.000 191 33502.32 522.66 2277.09 32.86 2014-07-10 18:04:44.000 191 33502.35 522.65 2277.08 32.86 2014-07-10 18:04:45.000 191 33502.29 522.67 2277.17 32.86 2014-07-10 18:04:46.000 191 33502.16 522.65 2277.12 32.86 2014-07-10 18:04:47.000 191 33502.30 522.67 2277.14 32.86 2014-07-10 18:04:48.000 191 33502.15 522.72 2277.18 32.86 2014-07-10 18:04:49.000 191 33502.21 522.66 2277.20 32.86 2014-07-10 18:04:50.000 191 33502.19 522.67 2277.17 32.86 2014-07-10 18:04:51.000 191 33502.10 522.66 2277.19 32.86 2014-07-10 18:04:52.000 191 33502.27 522.69 2277.13 32.86 2014-07-10 18:04:53.000 191 33502.30 522.72 2277.14 32.86 2014-07-10 18:04:54.000 191 33502.23 522.67 2277.17 32.86 2014-07-10 18:04:55.000 191 33502.23 522.67 2277.22 32.86 2014-07-10 18:04:55.000 191 33502.30 522.65 2277.17 32.86 2014-07-10 18:04:57.000 191 33502.31 522.69 2277.09 32.86 2014-07-10 18:04:58.000 191 33502.23 522.69 2277.16 32.86 2014-07-10 18:04:59.000 191 33502.20 522.66 2277.09 32.86 2014-07-10 18:05:00.000 191 33502.12 522.66 2277.18 32.86 2014-07-10 18:05:01.000 191 33502.25 522.65 2277.20 32.86 2014-07-10 18:05:02.000 191 33502.20 522.68 2277.23 32.86 2014-07-10 18:05:03.000 191 33502.20 522.71 2277.12 32.86 2014-07-10 18:05:04.000 191 33502.19 522.74 2277.21 32.86 2014-07-10 18:05:05.000 191 33502.18 522.75 2277.22 32.86 2014-07-10 18:05:06.000 191 33502.21 522.70 2277.11 32.86 2014-07-10 18:05:07.000 191 33502.14 522.69 2277.16 32.86 2014-07-10 18:05:08.000 191 33502.26 522.70 2277.18 32.86 2014-07-10 18:05:09.000 191 33502.23 522.69 2277.10 32.86 2014-07-10 18:05:10.000 191 33502.18 522.73 2277.20 32.86 2014-07-10 18:05:11.000 191 33502.13 522.70 2277.19 32.86 2014-07-10 18:05:12.000 191 33502.11 522.73 2277.22 32.86 2014-07-10 18:05:13.000 191 33502.15 522.71 2277.23 32.86 2014-07-10 18:05:14.000 191 33502.26 522.74 2277.11 32.86 2014-07-10 18:05:15.000 191 33502.17 522.70 2277.25 32.86 2014-07-10 18:05:16.000 191 33502.28 522.68 2277.20 32.86 2014-07-10 18:05:17.000 191 33502.17 522.70 2277.17 32.86 2014-07-10 18:05:18.000 191 33502.11 522.68 2277.20 32.86 2014-07-10 18:05:19.000 191 33502.10 522.71 2277.20 32.86 2014-07-10 18:05:20.000 191 33502.20 522.69 2277.33 32.86 2014-07-10 18:05:21.000 191 33502.18 522.69 2277.32 32.86 2014-07-10 18:05:22.000 191 33502.22 522.66 2277.24 32.86 2014-07-10 18:05:23.000 191 33502.11 522.65 2277.29 32.86 2014-07-10 18:05:24.000 191 33502.26 522.66 2277.18 32.86 2014-07-10 18:05:25.000 191 33502.18 522.65 2277.22 32.86 2014-07-10 18:05:26.000 191 33502.14 522.67 2277.23 32.86 2014-07-10 18:05:27.000 191 33502.17 522.67 2277.32 32.86 2014-07-10 18:05:28.000 191 33502.21 522.64 2277.33 32.86 2014-07-10 18:05:29.000 191 33502.16 522.67 2277.22 32.86 2014-07-10 18:05:30.000 191 33502.04 522.66 2277.16 32.86 2014-07-10 18:05:31.000 191 33502.13 522.66 2277.21 32.86 2014-07-10 18:05:32.000 191 33502.12 522.66 2277.24 32.86 2014-07-10 18:05:33.000 191 33502.17 522.67 2277.21 32.86 2014-07-10 18:05:34.000 191 33502.12 522.67 2277.23 32.86 2014-07-10 18:05:35.000 191 33502.18 522.65 2277.27 32.86 2014-07-10 18:05:36.000 191 33502.26 522.64 2277.23 32.86 2014-07-10 18:05:36.000 191 33502.14 522.64 2277.24 32.86 2014-07-10 18:05:38.000 191 33502.21 522.64 2277.29 32.86 2014-07-10 18:05:39.000 191 33502.18 522.70 2277.22 32.86 2014-07-10 18:05:40.000 191 33502.24 522.67 2277.24 32.86 2014-07-10 18:05:41.000 191 33502.29 522.66 2277.22 32.86 2014-07-10 18:05:42.000 191 33502.23 522.65 2277.28 32.86 2014-07-10 18:05:43.000 191 33502.33 522.66 2277.24 32.86 2014-07-10 18:05:44.000 191 33502.29 522.68 2277.23 32.86 2014-07-10 18:05:45.000 191 33502.28 522.68 2277.24 32.86 2014-07-10 18:05:46.000 191 33502.21 522.70 2277.24 32.86 2014-07-10 18:05:47.000 191 33502.26 522.70 2277.21 32.86 2014-07-10 18:05:48.000 191 33502.25 522.69 2277.27 32.86 2014-07-10 18:05:49.000 191 33502.27 522.67 2277.23 32.86 2014-07-10 18:05:49.000 191 33502.32 522.64 2277.20 32.86 2014-07-10 18:05:51.000 191 33502.29 522.63 2277.16 32.86 2014-07-10 18:05:52.000 191 33502.23 522.66 2277.25 32.86 2014-07-10 18:05:53.000 191 33502.24 522.67 2277.20 32.86 2014-07-10 18:05:54.000 191 33502.23 522.70 2277.29 32.86 2014-07-10 18:05:55.000 191 33502.23 522.68 2277.26 32.86 2014-07-10 18:05:56.000 191 33502.25 522.69 2277.26 32.86 2014-07-10 18:05:57.000 191 33502.30 522.72 2277.26 32.87 2014-07-10 18:05:58.000 191 33502.28 522.70 2277.24 32.86 2014-07-10 18:05:59.000 191 33502.31 522.68 2277.21 32.86 2014-07-10 18:06:00.000 191 33502.31 522.68 2277.26 32.86 2014-07-10 18:06:01.000 191 33502.35 522.68 2277.15 32.86 2014-07-10 18:06:02.000 191 33502.31 522.68 2277.30 32.87 2014-07-10 18:06:03.000 191 33502.33 522.71 2277.22 32.86 2014-07-10 18:06:04.000 191 33502.27 522.70 2277.28 32.86 2014-07-10 18:06:05.000 191 33502.25 522.77 2277.27 32.86 2014-07-10 18:06:06.000 191 33502.30 522.75 2277.23 32.86 2014-07-10 18:06:07.000 191 33502.24 522.73 2277.22 32.86 2014-07-10 18:06:08.000 191 33502.26 522.72 2277.23 32.86 2014-07-10 18:06:09.000 191 33502.34 522.74 2277.28 32.86 2014-07-10 18:06:10.000 191 33502.27 522.73 2277.32 32.86 2014-07-10 18:06:11.000 191 33502.28 522.68 2277.26 32.86 2014-07-10 18:06:12.000 191 33502.30 522.74 2277.29 32.86 2014-07-10 18:06:13.000 191 33502.31 522.72 2277.26 32.86 2014-07-10 18:06:14.000 191 33502.29 522.72 2277.29 32.86 2014-07-10 18:06:15.000 191 33502.29 522.70 2277.27 32.86 2014-07-10 18:06:16.000 191 33502.29 522.70 2277.29 32.86 2014-07-10 18:06:17.000 191 33502.29 522.69 2277.27 32.87 2014-07-10 18:06:18.000 191 33502.34 522.68 2277.21 32.86 2014-07-10 18:06:19.000 191 33502.29 522.69 2277.17 32.86 2014-07-10 18:06:20.000 191 33502.40 522.72 2277.27 32.87 2014-07-10 18:06:21.000 191 33502.33 522.72 2277.27 32.86 2014-07-10 18:06:22.000 191 33502.25 522.70 2277.22 32.86 2014-07-10 18:06:23.000 191 33502.31 522.71 2277.29 32.86 2014-07-10 18:06:24.000 191 33502.22 522.74 2277.21 32.86 2014-07-10 18:06:25.000 191 33502.26 522.74 2277.26 32.86 2014-07-10 18:06:26.000 191 33502.30 522.71 2277.26 32.86 2014-07-10 18:06:27.000 191 33502.33 522.72 2277.24 32.87 2014-07-10 18:06:28.000 191 33502.32 522.74 2277.30 32.87 2014-07-10 18:06:29.000 191 33502.31 522.72 2277.32 32.87 2014-07-10 18:06:30.000 191 33502.35 522.73 2277.28 32.86 2014-07-10 18:06:30.000 191 33502.30 522.70 2277.35 32.86 2014-07-10 18:06:32.000 191 33502.35 522.74 2277.22 32.87 2014-07-10 18:06:33.000 191 33502.39 522.77 2277.33 32.86 2014-07-10 18:06:34.000 191 33502.38 522.70 2277.27 32.86 2014-07-10 18:06:35.000 191 33502.33 522.73 2277.36 32.86 2014-07-10 18:06:36.000 191 33502.41 522.69 2277.20 32.87 2014-07-10 18:06:37.000 191 33502.33 522.70 2277.21 32.86 2014-07-10 18:06:38.000 191 33502.38 522.70 2277.23 32.87 2014-07-10 18:06:39.000 191 33502.31 522.72 2277.29 32.87 2014-07-10 18:06:40.000 191 33502.32 522.71 2277.29 32.87 2014-07-10 18:06:41.000 191 33502.30 522.72 2277.24 32.87 2014-07-10 18:06:42.000 191 33502.36 522.76 2277.28 32.86 2014-07-10 18:06:43.000 191 33502.36 522.76 2277.29 32.86 2014-07-10 18:06:43.000 191 33502.33 522.70 2277.24 32.87 2014-07-10 18:06:45.000 191 33502.37 522.71 2277.24 32.87 2014-07-10 18:06:46.000 191 33502.34 522.75 2277.28 32.86 2014-07-10 18:06:47.000 191 33502.40 522.74 2277.29 32.87 2014-07-10 18:06:48.000 191 33502.33 522.74 2277.30 32.86 2014-07-10 18:06:49.000 191 33502.35 522.73 2277.32 32.86 2014-07-10 18:06:50.000 191 33502.36 522.66 2277.30 32.86 2014-07-10 18:06:51.000 191 33502.34 522.71 2277.32 32.86 2014-07-10 18:06:52.000 191 33502.33 522.69 2277.24 32.87 2014-07-10 18:06:53.000 191 33502.35 522.72 2277.26 32.87 2014-07-10 18:06:54.000 191 33502.37 522.71 2277.27 32.86 2014-07-10 18:06:55.000 191 33502.40 522.73 2277.23 32.86 2014-07-10 18:06:56.000 191 33502.42 522.74 2277.26 32.86 2014-07-10 18:06:57.000 191 33502.45 522.67 2277.35 32.87 2014-07-10 18:06:58.000 191 33502.41 522.70 2277.29 32.87 2014-07-10 18:06:59.000 191 33502.44 522.67 2277.22 32.87 2014-07-10 18:07:00.000 191 33502.42 522.68 2277.26 32.87 2014-07-10 18:07:01.000 191 33502.50 522.68 2277.33 32.87 2014-07-10 18:07:02.000 191 33502.43 522.66 2277.30 32.87 2014-07-10 18:07:03.000 191 33502.50 522.65 2277.33 32.87 2014-07-10 18:07:04.000 191 33502.43 522.66 2277.30 32.87 2014-07-10 18:07:05.000 191 33502.41 522.69 2277.35 32.87 2014-07-10 18:07:06.000 191 33502.43 522.68 2277.33 32.87 2014-07-10 18:07:07.000 191 33502.45 522.68 2277.27 32.87 2014-07-10 18:07:08.000 191 33502.42 522.71 2277.32 32.87 2014-07-10 18:07:09.000 191 33502.41 522.68 2277.36 32.87 2014-07-10 18:07:10.000 191 33502.35 522.71 2277.29 32.87 2014-07-10 18:07:11.000 191 33502.44 522.71 2277.30 32.87 2014-07-10 18:07:12.000 191 33502.34 522.69 2277.32 32.87 2014-07-10 18:07:13.000 191 33502.41 522.68 2277.26 32.87 2014-07-10 18:07:14.000 191 33502.44 522.67 2277.35 32.87 2014-07-10 18:07:15.000 191 33502.41 522.75 2277.26 32.87 2014-07-10 18:07:16.000 191 33502.39 522.72 2277.29 32.87 2014-07-10 18:07:17.000 191 33502.55 522.69 2277.28 32.87 2014-07-10 18:07:18.000 191 33502.33 522.66 2277.38 32.87 2014-07-10 18:07:19.000 191 33502.44 522.67 2277.35 32.87 2014-07-10 18:07:20.000 191 33502.38 522.72 2277.32 32.87 2014-07-10 18:07:21.000 191 33502.46 522.70 2277.30 32.87 2014-07-10 18:07:22.000 191 33502.35 522.74 2277.36 32.87 2014-07-10 18:07:23.000 191 33502.36 522.69 2277.38 32.87 2014-07-10 18:07:24.000 191 33502.46 522.68 2277.30 32.87 2014-07-10 18:07:24.000 191 33502.41 522.68 2277.30 32.87 2014-07-10 18:07:26.000 191 33502.48 522.70 2277.36 32.87 2014-07-10 18:07:27.000 191 33502.37 522.77 2277.33 32.87 2014-07-10 18:07:28.000 191 33502.43 522.73 2277.36 32.87 2014-07-10 18:07:29.000 191 33502.49 522.74 2277.36 32.87 2014-07-10 18:07:30.000 191 33502.53 522.76 2277.39 32.87 2014-07-10 18:07:31.000 191 33502.42 522.72 2277.32 32.87 2014-07-10 18:07:32.000 191 33502.53 522.74 2277.37 32.87 2014-07-10 18:07:33.000 191 33502.42 522.73 2277.41 32.87 2014-07-10 18:07:34.000 191 33502.28 522.71 2277.38 32.87 2014-07-10 18:07:35.000 191 33502.45 522.75 2277.35 32.87 2014-07-10 18:07:36.000 191 33502.36 522.72 2277.40 32.87 2014-07-10 18:07:37.000 191 33502.42 522.72 2277.38 32.87 2014-07-10 18:07:37.000 191 33502.41 522.71 2277.36 32.87 2014-07-10 18:07:39.000 191 33502.40 522.70 2277.37 32.87 2014-07-10 18:07:40.000 191 33502.33 522.75 2277.29 32.87 2014-07-10 18:07:41.000 191 33502.35 522.73 2277.34 32.87 2014-07-10 18:07:42.000 191 33502.23 522.77 2277.32 32.87 2014-07-10 18:07:43.000 191 33502.30 522.72 2277.32 32.87 2014-07-10 18:07:44.000 191 33502.37 522.70 2277.38 32.87 2014-07-10 18:07:45.000 191 33502.28 522.72 2277.35 32.87 2014-07-10 18:07:46.000 191 33502.41 522.77 2277.31 32.87 2014-07-10 18:07:47.000 191 33502.35 522.72 2277.38 32.87 2014-07-10 18:07:48.000 191 33502.23 522.70 2277.35 32.87 2014-07-10 18:07:49.000 191 33502.30 522.67 2277.34 32.87 2014-07-10 18:07:50.000 191 33502.43 522.75 2277.40 32.87 2014-07-10 18:07:51.000 191 33502.27 522.73 2277.41 32.87 2014-07-10 18:07:52.000 191 33502.30 522.73 2277.39 32.87 2014-07-10 18:07:53.000 191 33502.37 522.71 2277.37 32.87 2014-07-10 18:07:54.000 191 33502.30 522.73 2277.38 32.87 2014-07-10 18:07:55.000 191 33502.41 522.75 2277.33 32.87 2014-07-10 18:07:56.000 191 33502.31 522.76 2277.42 32.87 2014-07-10 18:07:57.000 191 33502.26 522.71 2277.38 32.87 2014-07-10 18:07:58.000 191 33502.27 522.73 2277.32 32.87 2014-07-10 18:07:59.000 191 33502.35 522.70 2277.41 32.87 2014-07-10 18:08:00.000 191 33502.23 522.73 2277.38 32.87 2014-07-10 18:08:01.000 191 33502.24 522.72 2277.36 32.87 2014-07-10 18:08:02.000 191 33502.30 522.69 2277.44 32.87 2014-07-10 18:08:03.000 191 33502.32 522.71 2277.50 32.87 2014-07-10 18:08:04.000 191 33502.36 522.70 2277.50 32.87 2014-07-10 18:08:05.000 191 33502.20 522.72 2277.46 32.87 2014-07-10 18:08:06.000 191 33502.23 522.66 2277.48 32.87 2014-07-10 18:08:07.000 191 33502.26 522.71 2277.42 32.87 2014-07-10 18:08:08.000 191 33502.32 522.75 2277.39 32.87 2014-07-10 18:08:09.000 191 33502.30 522.75 2277.53 32.87 2014-07-10 18:08:10.000 191 33502.26 522.74 2277.42 32.87 2014-07-10 18:08:11.000 191 33502.38 522.76 2277.46 32.87 2014-07-10 18:08:12.000 191 33502.16 522.77 2277.51 32.87 2014-07-10 18:08:13.000 191 33502.33 522.74 2277.43 32.87 2014-07-10 18:08:14.000 191 33502.36 522.75 2277.40 32.87 2014-07-10 18:08:15.000 191 33502.39 522.77 2277.42 32.87 2014-07-10 18:08:16.000 191 33502.32 522.76 2277.41 32.87 2014-07-10 18:08:17.000 191 33502.31 522.74 2277.43 32.87 2014-07-10 18:08:18.000 191 33502.30 522.74 2277.40 32.87 2014-07-10 18:08:18.000 191 33502.29 522.73 2277.47 32.87 2014-07-10 18:08:20.000 191 33502.30 522.76 2277.51 32.87 2014-07-10 18:08:21.000 191 33502.32 522.79 2277.45 32.87 2014-07-10 18:08:22.000 191 33502.15 522.76 2277.42 32.87 2014-07-10 18:08:23.000 191 33502.38 522.79 2277.44 32.87 2014-07-10 18:08:24.000 191 33502.25 522.71 2277.43 32.87 2014-07-10 18:08:25.000 191 33502.26 522.69 2277.46 32.87 2014-07-10 18:08:26.000 191 33502.29 522.72 2277.47 32.87 2014-07-10 18:08:27.000 191 33502.29 522.72 2277.45 32.87 2014-07-10 18:08:28.000 191 33502.35 522.69 2277.49 32.87 2014-07-10 18:08:29.000 191 33502.27 522.70 2277.50 32.87 2014-07-10 18:08:30.000 191 33502.25 522.73 2277.49 32.87 2014-07-10 18:08:31.000 191 33502.24 522.72 2277.45 32.87 2014-07-10 18:08:31.000 191 33502.33 522.72 2277.48 32.87 2014-07-10 18:08:33.000 191 33502.25 522.67 2277.53 32.87 2014-07-10 18:08:34.000 191 33502.33 522.75 2277.48 32.87 2014-07-10 18:08:35.000 191 33502.30 522.72 2277.42 32.87 2014-07-10 18:08:36.000 191 33502.26 522.73 2277.53 32.87 2014-07-10 18:08:37.000 191 33502.27 522.73 2277.48 32.87 2014-07-10 18:08:38.000 191 33502.31 522.76 2277.53 32.87 2014-07-10 18:08:39.000 191 33502.23 522.74 2277.49 32.87 2014-07-10 18:08:40.000 191 33502.23 522.75 2277.49 32.87 2014-07-10 18:08:41.000 191 33502.33 522.70 2277.51 32.87 2014-07-10 18:08:42.000 191 33502.24 522.72 2277.54 32.87 2014-07-10 18:08:43.000 191 33502.33 522.72 2277.51 32.87 2014-07-10 18:08:44.000 191 33502.25 522.73 2277.66 32.87 2014-07-10 18:08:45.000 191 33502.21 522.73 2277.53 32.87 2014-07-10 18:08:46.000 191 33502.09 522.73 2277.56 32.87 2014-07-10 18:08:47.000 191 33502.31 522.75 2277.48 32.87 2014-07-10 18:08:48.000 191 33502.19 522.76 2277.57 32.87 2014-07-10 18:08:49.000 191 33502.14 522.73 2277.54 32.87 2014-07-10 18:08:50.000 191 33502.21 522.76 2277.46 32.87 2014-07-10 18:08:51.000 191 33502.25 522.76 2277.55 32.87 2014-07-10 18:08:52.000 191 33502.38 522.76 2277.59 32.87 2014-07-10 18:08:53.000 191 33502.17 522.78 2277.55 32.87 2014-07-10 18:08:54.000 191 33502.28 522.79 2277.55 32.87 2014-07-10 18:08:55.000 191 33502.18 522.75 2277.49 32.87 2014-07-10 18:08:56.000 191 33502.12 522.77 2277.68 32.87 2014-07-10 18:08:57.000 191 33502.26 522.76 2277.61 32.87 2014-07-10 18:08:58.000 191 33502.23 522.82 2277.60 32.87 2014-07-10 18:08:59.000 191 33502.21 522.76 2277.59 32.87 2014-07-10 18:09:00.000 191 33502.14 522.80 2277.60 32.87 2014-07-10 18:09:01.000 191 33502.14 522.76 2277.57 32.87 2014-07-10 18:09:02.000 191 33502.12 522.79 2277.63 32.87 2014-07-10 18:09:03.000 191 33502.19 522.77 2277.60 32.87 2014-07-10 18:09:04.000 191 33502.15 522.84 2277.63 32.87 2014-07-10 18:09:05.000 191 33502.16 522.77 2277.61 32.87 2014-07-10 18:09:06.000 191 33502.23 522.75 2277.58 32.87 2014-07-10 18:09:07.000 191 33502.15 522.73 2277.63 32.87 2014-07-10 18:09:08.000 191 33502.16 522.77 2277.60 32.87 2014-07-10 18:09:09.000 191 33502.21 522.75 2277.62 32.87 2014-07-10 18:09:10.000 191 33502.14 522.75 2277.63 32.87 2014-07-10 18:09:11.000 191 33502.21 522.75 2277.69 32.87 2014-07-10 18:09:12.000 191 33502.22 522.79 2277.58 32.87 2014-07-10 18:09:12.000 191 33502.18 522.79 2277.58 32.87 2014-07-10 18:09:14.000 191 33502.21 522.76 2277.61 32.87 2014-07-10 18:09:15.000 191 33502.23 522.77 2277.64 32.87 2014-07-10 18:09:16.000 191 33502.21 522.75 2277.69 32.87 2014-07-10 18:09:17.000 191 33502.24 522.77 2277.66 32.87 2014-07-10 18:09:18.000 191 33502.17 522.77 2277.61 32.87 2014-07-10 18:09:19.000 191 33502.20 522.75 2277.61 32.87 2014-07-10 18:09:20.000 191 33502.20 522.76 2277.60 32.87 2014-07-10 18:09:21.000 191 33502.25 522.78 2277.63 32.87 2014-07-10 18:09:22.000 191 33502.20 522.74 2277.67 32.87 2014-07-10 18:09:23.000 191 33502.15 522.75 2277.69 32.87 2014-07-10 18:09:24.000 191 33502.14 522.77 2277.63 32.87 2014-07-10 18:09:25.000 191 33502.18 522.74 2277.59 32.87 2014-07-10 18:09:25.000 191 33502.20 522.78 2277.68 32.87 2014-07-10 18:09:27.000 191 33502.15 522.76 2277.70 32.87 2014-07-10 18:09:28.000 191 33502.17 522.73 2277.58 32.87 2014-07-10 18:09:29.000 191 33502.12 522.79 2277.69 32.87 2014-07-10 18:09:30.000 191 33502.22 522.77 2277.67 32.87 2014-07-10 18:09:31.000 191 33502.13 522.80 2277.58 32.87 2014-07-10 18:09:32.000 191 33502.12 522.77 2277.76 32.87 2014-07-10 18:09:33.000 191 33502.20 522.81 2277.60 32.87 2014-07-10 18:09:34.000 191 33502.20 522.78 2277.76 32.87 2014-07-10 18:09:35.000 191 33502.12 522.75 2277.67 32.87 2014-07-10 18:09:36.000 191 33502.26 522.78 2277.65 32.87 2014-07-10 18:09:37.000 191 33502.17 522.76 2277.70 32.87 2014-07-10 18:09:38.000 191 33502.18 522.80 2277.70 32.87 2014-07-10 18:09:39.000 191 33502.23 522.83 2277.61 32.87 2014-07-10 18:09:40.000 191 33502.10 522.79 2277.72 32.87 2014-07-10 18:09:41.000 191 33502.08 522.77 2277.60 32.87 2014-07-10 18:09:42.000 191 33502.14 522.80 2277.69 32.87 2014-07-10 18:09:43.000 191 33502.07 522.77 2277.69 32.87 2014-07-10 18:09:44.000 191 33502.20 522.75 2277.67 32.87 2014-07-10 18:09:45.000 191 33502.14 522.79 2277.73 32.87 2014-07-10 18:09:46.000 191 33502.15 522.77 2277.67 32.87 2014-07-10 18:09:47.000 191 33502.17 522.74 2277.65 32.87 2014-07-10 18:09:48.000 191 33502.25 522.76 2277.69 32.87 2014-07-10 18:09:49.000 191 33502.18 522.79 2277.61 32.87 2014-07-10 18:09:50.000 191 33502.18 522.80 2277.72 32.87 2014-07-10 18:09:51.000 191 33502.19 522.76 2277.74 32.87 2014-07-10 18:09:52.000 191 33502.16 522.79 2277.69 32.87 2014-07-10 18:09:53.000 191 33502.17 522.79 2277.75 32.87 2014-07-10 18:09:54.000 191 33502.06 522.80 2277.79 32.87 2014-07-10 18:09:55.000 191 33502.10 522.84 2277.72 32.87 2014-07-10 18:09:56.000 191 33502.10 522.77 2277.73 32.87 2014-07-10 18:09:57.000 191 33502.18 522.78 2277.81 32.87 2014-07-10 18:09:58.000 191 33502.15 522.85 2277.71 32.87 2014-07-10 18:09:59.000 191 33502.14 522.82 2277.76 32.87 2014-07-10 18:10:00.000 191 33502.25 522.79 2277.82 32.87 2014-07-10 18:10:01.000 191 33502.12 522.78 2277.79 32.87 2014-07-10 18:10:02.000 191 33502.17 522.86 2277.68 32.87 2014-07-10 18:10:03.000 191 33502.10 522.83 2277.80 32.87 2014-07-10 18:10:04.000 191 33502.22 522.83 2277.74 32.87 2014-07-10 18:10:05.000 191 33502.12 522.81 2277.78 32.87 2014-07-10 18:10:06.000 191 33502.15 522.80 2277.72 32.87 2014-07-10 18:10:06.000 191 33502.21 522.78 2277.70 32.87 2014-07-10 18:10:08.000 191 33502.14 522.84 2277.79 32.87 2014-07-10 18:10:09.000 191 33502.15 522.86 2277.79 32.87 2014-07-10 18:10:10.000 191 33502.18 522.82 2277.78 32.87 2014-07-10 18:10:11.000 191 33502.18 522.79 2277.74 32.87 2014-07-10 18:10:12.000 191 33502.27 522.78 2277.79 32.87 2014-07-10 18:10:13.000 191 33502.22 522.83 2277.76 32.87 2014-07-10 18:10:14.000 191 33502.21 522.80 2277.80 32.87 2014-07-10 18:10:15.000 191 33502.23 522.81 2277.77 32.87 2014-07-10 18:10:16.000 191 33502.12 522.84 2277.78 32.87 2014-07-10 18:10:17.000 191 33502.20 522.84 2277.77 32.87 2014-07-10 18:10:18.000 191 33502.08 522.81 2277.85 32.87 2014-07-10 18:10:19.000 191 33502.13 522.82 2277.80 32.87 2014-07-10 18:10:19.000 191 33502.17 522.83 2277.80 32.87 2014-07-10 18:10:21.000 191 33502.17 522.82 2277.79 32.87 2014-07-10 18:10:22.000 191 33502.13 522.79 2277.74 32.87 2014-07-10 18:10:23.000 191 33502.20 522.85 2277.83 32.87 2014-07-10 18:10:24.000 191 33502.22 522.82 2277.78 32.87 2014-07-10 18:10:25.000 191 33502.16 522.79 2277.74 32.87 2014-07-10 18:10:26.000 191 33502.13 522.78 2277.84 32.87 2014-07-10 18:10:27.000 191 33502.17 522.80 2277.76 32.87 2014-07-10 18:10:28.000 191 33502.16 522.84 2277.80 32.87 2014-07-10 18:10:29.000 191 33502.11 522.83 2277.88 32.87 2014-07-10 18:10:30.000 191 33502.11 522.84 2277.78 32.87 2014-07-10 18:10:31.000 191 33502.10 522.80 2277.80 32.87 2014-07-10 18:10:32.000 191 33502.08 522.85 2277.85 32.87 2014-07-10 18:10:33.000 191 33502.14 522.82 2277.77 32.87 2014-07-10 18:10:34.000 191 33502.18 522.83 2277.75 32.87 2014-07-10 18:10:35.000 191 33501.99 522.79 2277.85 32.87 2014-07-10 18:10:36.000 191 33502.24 522.83 2277.76 32.87 2014-07-10 18:10:37.000 191 33502.11 522.82 2277.75 32.87 2014-07-10 18:10:38.000 191 33502.16 522.86 2277.80 32.87 2014-07-10 18:10:39.000 191 33502.07 522.84 2277.82 32.87 2014-07-10 18:10:40.000 191 33502.14 522.81 2277.84 32.87 2014-07-10 18:10:41.000 191 33502.13 522.83 2277.87 32.87 2014-07-10 18:10:42.000 191 33502.06 522.81 2277.89 32.87 2014-07-10 18:10:43.000 191 33502.06 522.84 2277.86 32.87 2014-07-10 18:10:44.000 191 33502.15 522.80 2277.81 32.87 2014-07-10 18:10:45.000 191 33502.11 522.84 2277.85 32.87 2014-07-10 18:10:46.000 191 33502.13 522.82 2277.79 32.87 2014-07-10 18:10:47.000 191 33502.00 522.84 2277.81 32.87 2014-07-10 18:10:48.000 191 33502.20 522.83 2277.85 32.87 2014-07-10 18:10:49.000 191 33502.08 522.84 2277.84 32.87 2014-07-10 18:10:50.000 191 33502.17 522.85 2277.83 32.87 2014-07-10 18:10:51.000 191 33501.99 522.83 2277.88 32.87 2014-07-10 18:10:52.000 191 33502.08 522.90 2277.80 32.87 2014-07-10 18:10:53.000 191 33502.10 522.83 2277.89 32.87 2014-07-10 18:10:54.000 191 33502.20 522.83 2277.91 32.87 2014-07-10 18:10:55.000 191 33502.10 522.81 2277.82 32.87 2014-07-10 18:10:56.000 191 33502.14 522.88 2277.82 32.87 2014-07-10 18:10:57.000 191 33502.11 522.84 2277.82 32.87 2014-07-10 18:10:58.000 191 33502.09 522.83 2277.86 32.87 2014-07-10 18:10:59.000 191 33502.20 522.86 2277.91 32.87 2014-07-10 18:11:00.000 191 33502.10 522.87 2277.88 32.87 2014-07-10 18:11:00.000 191 33502.11 522.84 2277.85 32.87 2014-07-10 18:11:02.000 191 33502.07 522.85 2277.83 32.87 2014-07-10 18:11:03.000 191 33502.11 522.86 2277.89 32.87 2014-07-10 18:11:04.000 191 33502.13 522.88 2277.88 32.87 2014-07-10 18:11:05.000 191 33501.96 522.85 2277.93 32.87 2014-07-10 18:11:06.000 191 33502.07 522.86 2277.88 32.87 2014-07-10 18:11:07.000 191 33502.02 522.86 2277.94 32.87 2014-07-10 18:11:08.000 191 33502.02 522.88 2277.90 32.87 2014-07-10 18:11:09.000 191 33502.02 522.86 2277.96 32.87 2014-07-10 18:11:10.000 191 33501.97 522.86 2277.92 32.87 2014-07-10 18:11:11.000 191 33502.11 522.90 2277.97 32.87 2014-07-10 18:11:12.000 191 33501.99 522.90 2277.86 32.87 2014-07-10 18:11:13.000 191 33502.04 522.85 2277.89 32.87 2014-07-10 18:11:13.000 191 33502.07 522.86 2277.94 32.87 2014-07-10 18:11:15.000 191 33501.98 522.90 2277.96 32.87 2014-07-10 18:11:16.000 191 33502.04 522.85 2277.91 32.87 2014-07-10 18:11:17.000 191 33501.99 522.88 2277.86 32.87 2014-07-10 18:11:18.000 191 33502.02 522.91 2277.95 32.87 2014-07-10 18:11:19.000 191 33502.04 522.89 2277.97 32.87 2014-07-10 18:11:20.000 191 33502.08 522.88 2277.89 32.87 2014-07-10 18:11:21.000 191 33502.04 522.87 2277.93 32.87 2014-07-10 18:11:22.000 191 33502.01 522.93 2277.99 32.87 2014-07-10 18:11:23.000 191 33502.03 522.87 2277.92 32.87 2014-07-10 18:11:24.000 191 33502.08 522.89 2277.86 32.87 2014-07-10 18:11:25.000 191 33502.01 522.89 2277.88 32.87 2014-07-10 18:11:26.000 191 33501.99 522.90 2277.94 32.87 2014-07-10 18:11:27.000 191 33501.96 522.89 2277.95 32.87 2014-07-10 18:11:28.000 191 33502.02 522.86 2278.01 32.87 2014-07-10 18:11:29.000 191 33501.94 522.89 2277.95 32.87 2014-07-10 18:11:30.000 191 33501.99 522.93 2278.01 32.87 2014-07-10 18:11:31.000 191 33501.97 522.89 2278.01 32.87 2014-07-10 18:11:32.000 191 33501.98 522.90 2277.97 32.87 2014-07-10 18:11:33.000 191 33501.97 522.85 2277.92 32.87 2014-07-10 18:11:34.000 191 33502.06 522.87 2277.98 32.87 2014-07-10 18:11:35.000 191 33501.92 522.85 2278.05 32.87 2014-07-10 18:11:36.000 191 33502.03 522.89 2278.03 32.87 2014-07-10 18:11:37.000 191 33502.03 522.91 2277.98 32.87 2014-07-10 18:11:38.000 191 33501.99 522.89 2278.01 32.87 2014-07-10 18:11:39.000 191 33501.89 522.87 2277.99 32.87 2014-07-10 18:11:40.000 191 33501.97 522.85 2278.07 32.87 2014-07-10 18:11:41.000 191 33501.92 522.91 2277.94 32.87 2014-07-10 18:11:42.000 191 33502.03 522.91 2277.97 32.87 2014-07-10 18:11:43.000 191 33501.96 522.91 2278.00 32.87 2014-07-10 18:11:44.000 191 33501.98 522.87 2278.01 32.87 2014-07-10 18:11:45.000 191 33501.95 522.90 2278.02 32.87 2014-07-10 18:11:46.000 191 33501.86 522.92 2277.97 32.87 2014-07-10 18:11:47.000 191 33502.02 522.91 2277.98 32.87 2014-07-10 18:11:48.000 191 33501.92 522.88 2278.00 32.87 2014-07-10 18:11:49.000 191 33501.85 522.88 2278.06 32.87 2014-07-10 18:11:50.000 191 33502.09 522.93 2277.97 32.87 2014-07-10 18:11:51.000 191 33501.98 522.90 2277.95 32.87 2014-07-10 18:11:52.000 191 33502.02 522.95 2278.10 32.87 2014-07-10 18:11:53.000 191 33501.85 522.96 2278.08 32.87 2014-07-10 18:11:54.000 191 33501.96 522.93 2278.14 32.87 2014-07-10 18:11:54.000 191 33501.99 522.96 2278.17 32.87 2014-07-10 18:11:56.000 191 33501.97 522.89 2278.07 32.87 2014-07-10 18:11:57.000 191 33502.01 522.92 2278.05 32.87 2014-07-10 18:11:58.000 191 33501.90 522.91 2278.02 32.87 2014-07-10 18:11:59.000 191 33501.82 522.93 2278.02 32.87 2014-07-10 18:12:00.000 191 33501.96 522.94 2278.04 32.87 2014-07-10 18:12:01.000 191 33501.86 522.93 2278.06 32.87 2014-07-10 18:12:02.000 191 33501.93 522.91 2278.12 32.87 2014-07-10 18:12:03.000 191 33501.89 522.90 2278.05 32.87 2014-07-10 18:12:04.000 191 33501.96 522.93 2278.05 32.87 2014-07-10 18:12:05.000 191 33501.90 522.92 2278.10 32.87 2014-07-10 18:12:06.000 191 33501.87 522.92 2278.03 32.87 2014-07-10 18:12:07.000 191 33501.88 522.91 2277.99 32.87 2014-07-10 18:12:07.000 191 33501.81 522.89 2278.03 32.87 2014-07-10 18:12:09.000 191 33501.82 522.90 2278.07 32.87 2014-07-10 18:12:10.000 191 33501.92 522.94 2278.14 32.87 2014-07-10 18:12:11.000 191 33501.83 522.94 2278.15 32.87 2014-07-10 18:12:12.000 191 33501.82 522.91 2278.07 32.87 2014-07-10 18:12:13.000 191 33501.82 522.96 2278.09 32.87 2014-07-10 18:12:14.000 191 33501.88 522.94 2278.03 32.87 2014-07-10 18:12:15.000 191 33501.90 522.96 2278.05 32.87 2014-07-10 18:12:16.000 191 33501.93 522.94 2278.00 32.87 2014-07-10 18:12:17.000 191 33501.88 522.91 2278.17 32.87 2014-07-10 18:12:18.000 191 33501.82 522.89 2278.11 32.87 2014-07-10 18:12:19.000 191 33501.84 522.91 2278.08 32.87 2014-07-10 18:12:20.000 191 33501.90 522.95 2278.12 32.87 2014-07-10 18:12:21.000 191 33501.86 522.96 2278.14 32.87 2014-07-10 18:12:22.000 191 33501.84 522.94 2278.16 32.87 2014-07-10 18:12:23.000 191 33501.86 522.93 2278.09 32.87 2014-07-10 18:12:24.000 191 33501.90 522.92 2278.03 32.87 2014-07-10 18:12:25.000 191 33501.83 522.89 2278.07 32.87 2014-07-10 18:12:26.000 191 33501.84 522.93 2278.10 32.87 2014-07-10 18:12:27.000 191 33501.85 522.95 2278.17 32.87 2014-07-10 18:12:28.000 191 33501.86 522.93 2278.14 32.87 2014-07-10 18:12:29.000 191 33501.89 522.98 2278.11 32.87 2014-07-10 18:12:30.000 191 33501.80 522.98 2278.20 32.87 2014-07-10 18:12:31.000 191 33501.82 522.92 2278.14 32.87 2014-07-10 18:12:32.000 191 33501.79 522.96 2278.16 32.87 2014-07-10 18:12:33.000 191 33501.80 522.93 2278.09 32.87 2014-07-10 18:12:34.000 191 33501.83 522.97 2278.10 32.87 2014-07-10 18:12:35.000 191 33501.76 522.95 2278.20 32.87 2014-07-10 18:12:36.000 191 33501.81 522.90 2278.16 32.87 2014-07-10 18:12:37.000 191 33501.83 522.91 2278.20 32.87 2014-07-10 18:12:38.000 191 33501.77 522.96 2278.11 32.87 2014-07-10 18:12:39.000 191 33501.76 522.93 2278.14 32.87 2014-07-10 18:12:40.000 191 33501.83 522.93 2278.10 32.87 2014-07-10 18:12:41.000 191 33501.87 522.96 2278.12 32.87 2014-07-10 18:12:42.000 191 33501.88 522.97 2278.20 32.87 2014-07-10 18:12:43.000 191 33501.77 522.96 2278.16 32.87 2014-07-10 18:12:44.000 191 33501.76 522.95 2278.10 32.87 2014-07-10 18:12:45.000 191 33501.80 522.96 2278.22 32.87 2014-07-10 18:12:46.000 191 33501.77 522.94 2278.20 32.87 2014-07-10 18:12:47.000 191 33501.77 522.98 2278.20 32.87 2014-07-10 18:12:48.000 191 33501.85 522.94 2278.25 32.87 2014-07-10 18:12:48.000 191 33501.78 522.95 2278.16 32.87 2014-07-10 18:12:50.000 191 33501.82 522.93 2278.26 32.87 2014-07-10 18:12:51.000 191 33501.73 522.95 2278.17 32.87 2014-07-10 18:12:52.000 191 33501.83 522.93 2278.19 32.87 2014-07-10 18:12:53.000 191 33501.71 522.94 2278.12 32.87 2014-07-10 18:12:54.000 191 33501.76 522.94 2278.16 32.87 2014-07-10 18:12:55.000 191 33501.73 522.93 2278.24 32.87 2014-07-10 18:12:56.000 191 33501.77 522.94 2278.16 32.87 2014-07-10 18:12:57.000 191 33501.76 522.98 2278.24 32.87 2014-07-10 18:12:58.000 191 33501.77 522.95 2278.15 32.87 2014-07-10 18:12:59.000 191 33501.92 522.97 2278.14 32.87 2014-07-10 18:13:00.000 191 33501.67 523.00 2278.17 32.87 2014-07-10 18:13:01.000 191 33501.76 522.99 2278.11 32.87 2014-07-10 18:13:01.000 191 33501.67 522.97 2278.21 32.87 2014-07-10 18:13:03.000 191 33501.78 522.96 2278.19 32.87 2014-07-10 18:13:04.000 191 33501.72 522.95 2278.20 32.87 2014-07-10 18:13:05.000 191 33501.80 522.96 2278.25 32.87 2014-07-10 18:13:06.000 191 33501.62 522.97 2278.21 32.87 2014-07-10 18:13:07.000 191 33501.64 522.95 2278.27 32.87 2014-07-10 18:13:08.000 191 33501.73 522.93 2278.15 32.87 2014-07-10 18:13:09.000 191 33501.74 522.93 2278.26 32.87 2014-07-10 18:13:10.000 191 33501.66 522.93 2278.28 32.87 2014-07-10 18:13:11.000 191 33501.77 522.95 2278.28 32.87 2014-07-10 18:13:12.000 191 33501.76 522.95 2278.25 32.87 2014-07-10 18:13:13.000 191 33501.68 522.95 2278.25 32.87 2014-07-10 18:13:14.000 191 33501.71 522.98 2278.34 32.87 2014-07-10 18:13:15.000 191 33501.65 522.95 2278.25 32.87 2014-07-10 18:13:16.000 191 33501.77 522.96 2278.23 32.87 2014-07-10 18:13:17.000 191 33501.74 523.00 2278.32 32.87 2014-07-10 18:13:18.000 191 33501.64 522.98 2278.30 32.87 2014-07-10 18:13:19.000 191 33501.65 522.95 2278.25 32.87 2014-07-10 18:13:20.000 191 33501.74 522.99 2278.20 32.87 2014-07-10 18:13:21.000 191 33501.67 522.96 2278.26 32.87 2014-07-10 18:13:22.000 191 33501.69 522.99 2278.35 32.87 2014-07-10 18:13:23.000 191 33501.69 522.98 2278.31 32.87 2014-07-10 18:13:24.000 191 33501.58 523.01 2278.27 32.87 2014-07-10 18:13:25.000 191 33501.62 522.98 2278.28 32.87 2014-07-10 18:13:26.000 191 33501.65 522.99 2278.33 32.87 2014-07-10 18:13:27.000 191 33501.61 522.95 2278.24 32.87 2014-07-10 18:13:28.000 191 33501.70 522.95 2278.29 32.87 2014-07-10 18:13:29.000 191 33501.71 522.96 2278.36 32.87 2014-07-10 18:13:30.000 191 33501.60 522.96 2278.29 32.87 2014-07-10 18:13:31.000 191 33501.65 522.97 2278.29 32.87 2014-07-10 18:13:32.000 191 33501.54 523.00 2278.30 32.87 2014-07-10 18:13:33.000 191 33501.64 522.92 2278.33 32.87 2014-07-10 18:13:34.000 191 33501.60 522.90 2278.47 32.87 2014-07-10 18:13:35.000 191 33501.65 522.97 2278.38 32.87 2014-07-10 18:13:36.000 191 33501.68 522.98 2278.35 32.87 2014-07-10 18:13:37.000 191 33501.55 522.99 2278.30 32.87 2014-07-10 18:13:38.000 191 33501.66 523.00 2278.33 32.87 2014-07-10 18:13:39.000 191 33501.62 522.96 2278.28 32.87 2014-07-10 18:13:40.000 191 33501.49 522.99 2278.34 32.87 2014-07-10 18:13:41.000 191 33501.64 522.96 2278.32 32.87 2014-07-10 18:13:42.000 191 33501.57 522.99 2278.41 32.87 2014-07-10 18:13:42.000 191 33501.55 522.95 2278.39 32.87 2014-07-10 18:13:44.000 191 33501.54 522.98 2278.31 32.87 2014-07-10 18:13:45.000 191 33501.55 522.98 2278.34 32.87 2014-07-10 18:13:46.000 191 33501.57 522.97 2278.38 32.87 2014-07-10 18:13:47.000 191 33501.43 523.00 2278.41 32.87 2014-07-10 18:13:48.000 191 33501.57 522.98 2278.38 32.87 2014-07-10 18:13:49.000 191 33501.49 523.00 2278.33 32.87 2014-07-10 18:13:50.000 191 33501.57 523.00 2278.41 32.87 2014-07-10 18:13:51.000 191 33501.55 522.98 2278.30 32.87 2014-07-10 18:13:52.000 191 33501.48 522.91 2278.36 32.87 2014-07-10 18:13:53.000 191 33501.45 522.97 2278.36 32.87 2014-07-10 18:13:54.000 191 33501.49 522.99 2278.38 32.87 2014-07-10 18:13:55.000 191 33501.53 522.98 2278.36 32.87 2014-07-10 18:13:55.000 191 33501.49 522.97 2278.36 32.87 2014-07-10 18:13:57.000 191 33501.52 522.98 2278.36 32.87 2014-07-10 18:13:58.000 191 33501.46 523.00 2278.39 32.87 2014-07-10 18:13:59.000 191 33501.49 522.99 2278.39 32.87 2014-07-10 18:14:00.000 191 33501.46 523.02 2278.38 32.87 2014-07-10 18:14:01.000 191 33501.46 523.04 2278.39 32.87 2014-07-10 18:14:02.000 191 33501.46 523.04 2278.42 32.87 2014-07-10 18:14:03.000 191 33501.52 523.02 2278.43 32.87 2014-07-10 18:14:04.000 191 33501.52 522.99 2278.36 32.87 2014-07-10 18:14:05.000 191 33501.51 523.04 2278.39 32.87 2014-07-10 18:14:06.000 191 33501.56 523.00 2278.38 32.87 2014-07-10 18:14:07.000 191 33501.47 522.99 2278.38 32.87 2014-07-10 18:14:08.000 191 33501.53 523.06 2278.28 32.87 2014-07-10 18:14:09.000 191 33501.46 523.02 2278.42 32.87 2014-07-10 18:14:10.000 191 33501.46 523.06 2278.36 32.87 2014-07-10 18:14:11.000 191 33501.51 523.02 2278.35 32.87 2014-07-10 18:14:12.000 191 33501.46 523.02 2278.39 32.87 2014-07-10 18:14:13.000 191 33501.46 523.04 2278.35 32.87 2014-07-10 18:14:14.000 191 33501.42 523.02 2278.36 32.87 2014-07-10 18:14:15.000 191 33501.46 522.99 2278.47 32.87 2014-07-10 18:14:16.000 191 33501.44 522.99 2278.44 32.87 2014-07-10 18:14:17.000 191 33501.53 523.02 2278.46 32.87 2014-07-10 18:14:18.000 191 33501.42 523.01 2278.38 32.87 2014-07-10 18:14:19.000 191 33501.40 523.02 2278.36 32.87 2014-07-10 18:14:20.000 191 33501.49 523.03 2278.49 32.87 2014-07-10 18:14:21.000 191 33501.49 523.04 2278.44 32.87 2014-07-10 18:14:22.000 191 33501.46 523.02 2278.51 32.87 2014-07-10 18:14:23.000 191 33501.48 523.01 2278.45 32.87 2014-07-10 18:14:24.000 191 33501.36 523.02 2278.42 32.87 2014-07-10 18:14:25.000 191 33501.43 523.03 2278.38 32.87 2014-07-10 18:14:26.000 191 33501.41 523.06 2278.39 32.87 2014-07-10 18:14:27.000 191 33501.49 523.00 2278.51 32.87 2014-07-10 18:14:28.000 191 33501.43 523.00 2278.50 32.87 2014-07-10 18:14:29.000 191 33501.41 522.99 2278.45 32.87 2014-07-10 18:14:30.000 191 33501.38 523.00 2278.49 32.87 2014-07-10 18:14:31.000 191 33501.47 522.99 2278.50 32.87 2014-07-10 18:14:32.000 191 33501.50 522.97 2278.44 32.87 2014-07-10 18:14:33.000 191 33501.57 522.99 2278.50 32.87 2014-07-10 18:14:34.000 191 33501.49 523.04 2278.45 32.87 2014-07-10 18:14:35.000 191 33501.53 523.02 2278.45 32.87 2014-07-10 18:14:36.000 191 33501.50 523.03 2278.47 32.87 2014-07-10 18:14:36.000 191 33501.40 523.01 2278.46 32.87 2014-07-10 18:14:38.000 191 33501.40 522.97 2278.50 32.87 2014-07-10 18:14:39.000 191 33501.49 523.00 2278.56 32.87 2014-07-10 18:14:40.000 191 33501.50 523.04 2278.52 32.87 2014-07-10 18:14:41.000 191 33501.49 523.00 2278.50 32.87 2014-07-10 18:14:42.000 191 33501.36 522.98 2278.50 32.87 2014-07-10 18:14:43.000 191 33501.41 523.06 2278.47 32.87 2014-07-10 18:14:44.000 191 33501.46 523.00 2278.48 32.87 2014-07-10 18:14:45.000 191 33501.45 523.04 2278.43 32.87 2014-07-10 18:14:46.000 191 33501.52 523.06 2278.48 32.87 2014-07-10 18:14:47.000 191 33501.52 523.07 2278.49 32.87 2014-07-10 18:14:48.000 191 33501.37 523.03 2278.41 32.87 2014-07-10 18:14:49.000 191 33501.39 523.07 2278.49 32.87 2014-07-10 18:14:49.000 191 33501.46 523.06 2278.47 32.87 2014-07-10 18:14:51.000 191 33501.51 523.02 2278.45 32.87 2014-07-10 18:14:52.000 191 33501.52 523.07 2278.46 32.87 2014-07-10 18:14:53.000 191 33501.40 523.07 2278.45 32.87 2014-07-10 18:14:54.000 191 33501.48 523.03 2278.51 32.87 2014-07-10 18:14:55.000 191 33501.54 523.01 2278.48 32.87 2014-07-10 18:14:56.000 191 33501.52 523.01 2278.50 32.87 2014-07-10 18:14:57.000 191 33501.51 523.03 2278.39 32.87 2014-07-10 18:14:58.000 191 33501.52 523.01 2278.50 32.87 2014-07-10 18:14:59.000 191 33501.41 523.02 2278.48 32.87 2014-07-10 18:15:00.000 191 33501.42 523.03 2278.52 32.87 2014-07-10 18:15:01.000 191 33501.53 523.01 2278.52 32.87 2014-07-10 18:15:02.000 191 33501.55 523.00 2278.46 32.88 2014-07-10 18:15:03.000 191 33501.45 523.00 2278.63 32.87 2014-07-10 18:15:04.000 191 33501.46 523.04 2278.51 32.87 2014-07-10 18:15:05.000 191 33501.40 523.06 2278.50 32.87 2014-07-10 18:15:06.000 191 33501.37 522.98 2278.51 32.87 2014-07-10 18:15:07.000 191 33501.41 523.01 2278.54 32.87 2014-07-10 18:15:08.000 191 33501.43 523.05 2278.44 32.87 2014-07-10 18:15:09.000 191 33501.43 523.08 2278.51 32.87 2014-07-10 18:15:10.000 191 33501.46 523.07 2278.53 32.88 2014-07-10 18:15:11.000 191 33501.41 523.07 2278.54 32.88 2014-07-10 18:15:12.000 191 33501.41 523.06 2278.55 32.87 2014-07-10 18:15:13.000 191 33501.45 523.06 2278.53 32.87 2014-07-10 18:15:14.000 191 33501.37 523.02 2278.48 32.87 2014-07-10 18:15:15.000 191 33501.42 523.02 2278.60 32.88 2014-07-10 18:15:16.000 191 33501.39 523.01 2278.50 32.88 2014-07-10 18:15:17.000 191 33501.35 523.01 2278.52 32.88 2014-07-10 18:15:18.000 191 33501.37 523.05 2278.54 32.87 2014-07-10 18:15:19.000 191 33501.33 522.98 2278.48 32.87 2014-07-10 18:15:20.000 191 33501.43 522.99 2278.50 32.87 2014-07-10 18:15:21.000 191 33501.41 523.01 2278.48 32.88 2014-07-10 18:15:22.000 191 33501.46 523.07 2278.50 32.88 2014-07-10 18:15:23.000 191 33501.38 523.04 2278.53 32.88 2014-07-10 18:15:24.000 191 33501.52 523.02 2278.58 32.87 2014-07-10 18:15:25.000 191 33501.31 523.02 2278.57 32.88 2014-07-10 18:15:26.000 191 33501.30 523.03 2278.53 32.88 2014-07-10 18:15:27.000 191 33501.42 523.02 2278.48 32.87 2014-07-10 18:15:28.000 191 33501.42 523.03 2278.56 32.88 2014-07-10 18:15:29.000 191 33501.46 523.03 2278.52 32.87 2014-07-10 18:15:30.000 191 33501.38 522.97 2278.53 32.88 2014-07-10 18:15:30.000 191 33501.45 523.02 2278.55 32.87 2014-07-10 18:15:32.000 191 33501.33 523.01 2278.55 32.87 2014-07-10 18:15:33.000 191 33501.44 523.08 2278.58 32.88 2014-07-10 18:15:34.000 191 33501.35 523.06 2278.54 32.87 2014-07-10 18:15:35.000 191 33501.39 523.04 2278.55 32.87 2014-07-10 18:15:36.000 191 33501.39 523.03 2278.52 32.88 2014-07-10 18:15:37.000 191 33501.40 523.09 2278.56 32.88 2014-07-10 18:15:38.000 191 33501.42 523.09 2278.51 32.88 2014-07-10 18:15:39.000 191 33501.39 523.06 2278.59 32.88 2014-07-10 18:15:40.000 191 33501.39 523.05 2278.63 32.88 2014-07-10 18:15:41.000 191 33501.42 523.04 2278.56 32.88 2014-07-10 18:15:42.000 191 33501.49 523.04 2278.65 32.88 2014-07-10 18:15:43.000 191 33501.41 523.04 2278.57 32.88 2014-07-10 18:15:43.000 191 33501.42 523.01 2278.50 32.88 2014-07-10 18:15:45.000 191 33501.40 523.05 2278.64 32.88 2014-07-10 18:15:46.000 191 33501.37 523.05 2278.60 32.88 2014-07-10 18:15:47.000 191 33501.42 523.07 2278.61 32.88 2014-07-10 18:15:48.000 191 33501.42 523.04 2278.61 32.88 2014-07-10 18:15:49.000 191 33501.35 523.06 2278.63 32.88 2014-07-10 18:15:50.000 191 33501.39 523.02 2278.62 32.88 2014-07-10 18:15:51.000 191 33501.36 523.05 2278.57 32.88 2014-07-10 18:15:52.000 191 33501.40 523.08 2278.60 32.88 2014-07-10 18:15:53.000 191 33501.33 523.08 2278.69 32.88 2014-07-10 18:15:54.000 191 33501.42 523.12 2278.62 32.88 2014-07-10 18:15:55.000 191 33501.35 523.08 2278.61 32.88 2014-07-10 18:15:56.000 191 33501.39 523.05 2278.59 32.88 2014-07-10 18:15:57.000 191 33501.40 523.06 2278.59 32.88 2014-07-10 18:15:58.000 191 33501.37 523.06 2278.64 32.88 2014-07-10 18:15:59.000 191 33501.42 523.04 2278.61 32.88 2014-07-10 18:16:00.000 191 33501.21 523.09 2278.60 32.88 2014-07-10 18:16:01.000 191 33501.42 523.06 2278.60 32.88 2014-07-10 18:16:02.000 191 33501.27 523.04 2278.60 32.88 2014-07-10 18:16:03.000 191 33501.38 523.09 2278.70 32.88 2014-07-10 18:16:04.000 191 33501.39 523.10 2278.64 32.88 2014-07-10 18:16:05.000 191 33501.32 523.01 2278.67 32.88 2014-07-10 18:16:06.000 191 33501.29 523.04 2278.64 32.88 2014-07-10 18:16:07.000 191 33501.35 523.08 2278.63 32.88 2014-07-10 18:16:08.000 191 33501.37 523.03 2278.65 32.88 2014-07-10 18:16:09.000 191 33501.34 523.04 2278.63 32.88 2014-07-10 18:16:10.000 191 33501.29 523.11 2278.69 32.88 2014-07-10 18:16:11.000 191 33501.35 523.09 2278.57 32.88 2014-07-10 18:16:12.000 191 33501.32 523.06 2278.63 32.88 2014-07-10 18:16:13.000 191 33501.39 523.04 2278.70 32.88 2014-07-10 18:16:14.000 191 33501.33 523.05 2278.64 32.88 2014-07-10 18:16:15.000 191 33501.25 523.07 2278.69 32.88 2014-07-10 18:16:16.000 191 33501.37 523.11 2278.73 32.88 2014-07-10 18:16:17.000 191 33501.39 523.10 2278.69 32.88 2014-07-10 18:16:18.000 191 33501.29 523.07 2278.72 32.88 2014-07-10 18:16:19.000 191 33501.20 523.05 2278.72 32.88 2014-07-10 18:16:20.000 191 33501.36 523.09 2278.69 32.88 2014-07-10 18:16:21.000 191 33501.28 523.06 2278.69 32.88 2014-07-10 18:16:22.000 191 33501.25 523.05 2278.63 32.88 2014-07-10 18:16:23.000 191 33501.33 523.03 2278.70 32.88 2014-07-10 18:16:24.000 191 33501.27 523.06 2278.61 32.88 2014-07-10 18:16:24.000 191 33501.41 523.04 2278.66 32.88 2014-07-10 18:16:26.000 191 33501.30 523.05 2278.60 32.88 2014-07-10 18:16:27.000 191 33501.27 523.07 2278.68 32.88 2014-07-10 18:16:28.000 191 33501.27 523.10 2278.68 32.88 2014-07-10 18:16:29.000 191 33501.29 523.10 2278.65 32.88 2014-07-10 18:16:30.000 191 33501.25 523.11 2278.68 32.88 2014-07-10 18:16:31.000 191 33501.24 523.08 2278.75 32.88 2014-07-10 18:16:32.000 191 33501.29 523.09 2278.76 32.88 2014-07-10 18:16:33.000 191 33501.33 523.13 2278.69 32.88 2014-07-10 18:16:34.000 191 33501.33 523.11 2278.77 32.88 2014-07-10 18:16:35.000 191 33501.30 523.09 2278.81 32.88 2014-07-10 18:16:36.000 191 33501.23 523.09 2278.69 32.88 2014-07-10 18:16:37.000 191 33501.26 523.08 2278.75 32.88 2014-07-10 18:16:37.000 191 33501.12 523.08 2278.74 32.88 2014-07-10 18:16:39.000 191 33501.21 523.10 2278.73 32.88 2014-07-10 18:16:40.000 191 33501.20 523.08 2278.69 32.88 2014-07-10 18:16:41.000 191 33501.12 523.12 2278.71 32.88 2014-07-10 18:16:42.000 191 33501.25 523.12 2278.77 32.88 2014-07-10 18:16:43.000 191 33501.09 523.09 2278.74 32.88 2014-07-10 18:16:44.000 191 33501.22 523.11 2278.76 32.88 2014-07-10 18:16:45.000 191 33501.21 523.11 2278.75 32.88 2014-07-10 18:16:46.000 191 33501.17 523.12 2278.80 32.88 2014-07-10 18:16:47.000 191 33501.22 523.14 2278.77 32.88 2014-07-10 18:16:48.000 191 33501.14 523.16 2278.76 32.88 2014-07-10 18:16:49.000 191 33501.18 523.16 2278.81 32.88 2014-07-10 18:16:50.000 191 33501.20 523.12 2278.76 32.88 2014-07-10 18:16:51.000 191 33501.09 523.12 2278.73 32.88 2014-07-10 18:16:52.000 191 33501.16 523.13 2278.76 32.88 2014-07-10 18:16:53.000 191 33501.22 523.12 2278.85 32.88 2014-07-10 18:16:54.000 191 33501.09 523.11 2278.80 32.88 2014-07-10 18:16:55.000 191 33501.13 523.11 2278.69 32.88 2014-07-10 18:16:56.000 191 33501.17 523.09 2278.69 32.88 2014-07-10 18:16:57.000 191 33501.21 523.12 2278.80 32.88 2014-07-10 18:16:58.000 191 33501.05 523.09 2278.84 32.88 2014-07-10 18:16:59.000 191 33501.11 523.13 2278.76 32.88 2014-07-10 18:17:00.000 191 33501.05 523.12 2278.80 32.88 2014-07-10 18:17:01.000 191 33501.20 523.11 2278.79 32.88 2014-07-10 18:17:02.000 191 33501.08 523.09 2278.79 32.88 2014-07-10 18:17:03.000 191 33501.14 523.14 2278.83 32.88 2014-07-10 18:17:04.000 191 33501.18 523.13 2278.73 32.88 2014-07-10 18:17:05.000 191 33501.12 523.12 2278.78 32.88 2014-07-10 18:17:06.000 191 33501.24 523.11 2278.87 32.88 2014-07-10 18:17:07.000 191 33501.14 523.13 2278.85 32.88 2014-07-10 18:17:08.000 191 33501.13 523.11 2278.82 32.88 2014-07-10 18:17:09.000 191 33501.12 523.10 2278.76 32.88 2014-07-10 18:17:10.000 191 33501.09 523.12 2278.88 32.88 2014-07-10 18:17:11.000 191 33501.06 523.09 2278.80 32.88 2014-07-10 18:17:12.000 191 33501.14 523.12 2278.80 32.88 2014-07-10 18:17:13.000 191 33501.11 523.16 2278.83 32.88 2014-07-10 18:17:14.000 191 33501.13 523.13 2278.87 32.88 2014-07-10 18:17:15.000 191 33501.13 523.14 2278.76 32.88 2014-07-10 18:17:16.000 191 33501.13 523.16 2278.84 32.88 2014-07-10 18:17:17.000 191 33501.12 523.08 2278.84 32.88 2014-07-10 18:17:18.000 191 33501.11 523.07 2278.83 32.88 2014-07-10 18:17:18.000 191 33501.09 523.11 2278.78 32.88 2014-07-10 18:17:20.000 191 33501.11 523.07 2278.83 32.88 2014-07-10 18:17:21.000 191 33501.18 523.11 2278.78 32.88 2014-07-10 18:17:22.000 191 33501.17 523.13 2278.89 32.88 2014-07-10 18:17:23.000 191 33501.14 523.10 2278.83 32.88 2014-07-10 18:17:24.000 191 33501.13 523.16 2278.82 32.88 2014-07-10 18:17:25.000 191 33501.17 523.10 2278.77 32.88 2014-07-10 18:17:26.000 191 33501.20 523.12 2278.79 32.88 2014-07-10 18:17:27.000 191 33501.10 523.09 2278.87 32.88 2014-07-10 18:17:28.000 191 33501.27 523.13 2278.86 32.88 2014-07-10 18:17:29.000 191 33501.22 523.11 2278.85 32.88 2014-07-10 18:17:30.000 191 33501.18 523.09 2278.76 32.88 2014-07-10 18:17:31.000 191 33501.23 523.11 2278.93 32.88 2014-07-10 18:17:31.000 191 33501.14 523.09 2278.87 32.88 2014-07-10 18:17:33.000 191 33501.17 523.07 2278.95 32.88 2014-07-10 18:17:34.000 191 33501.26 523.10 2278.84 32.88 2014-07-10 18:17:35.000 191 33501.19 523.09 2278.91 32.88 2014-07-10 18:17:36.000 191 33501.25 523.09 2278.88 32.88 2014-07-10 18:17:37.000 191 33501.15 523.11 2278.97 32.88 2014-07-10 18:17:38.000 191 33501.30 523.11 2278.88 32.88 2014-07-10 18:17:39.000 191 33501.20 523.14 2278.90 32.88 2014-07-10 18:17:40.000 191 33501.17 523.13 2278.84 32.88 2014-07-10 18:17:41.000 191 33501.18 523.09 2278.93 32.88 2014-07-10 18:17:42.000 191 33501.12 523.14 2278.82 32.88 2014-07-10 18:17:43.000 191 33501.15 523.12 2278.85 32.88 2014-07-10 18:17:44.000 191 33501.15 523.15 2278.84 32.88 2014-07-10 18:17:45.000 191 33501.17 523.12 2278.89 32.88 2014-07-10 18:17:46.000 191 33501.23 523.13 2278.91 32.88 2014-07-10 18:17:47.000 191 33501.18 523.13 2278.87 32.88 2014-07-10 18:17:48.000 191 33501.16 523.13 2278.85 32.88 2014-07-10 18:17:49.000 191 33501.20 523.14 2278.84 32.88 2014-07-10 18:17:50.000 191 33501.13 523.11 2278.88 32.88 2014-07-10 18:17:51.000 191 33501.16 523.11 2278.98 32.88 2014-07-10 18:17:52.000 191 33501.18 523.14 2278.89 32.88 2014-07-10 18:17:53.000 191 33501.01 523.17 2278.82 32.88 2014-07-10 18:17:54.000 191 33501.17 523.17 2278.88 32.88 2014-07-10 18:17:55.000 191 33500.98 523.13 2278.91 32.88 2014-07-10 18:17:56.000 191 33501.16 523.14 2278.88 32.88 2014-07-10 18:17:57.000 191 33501.16 523.14 2278.87 32.88 2014-07-10 18:17:58.000 191 33501.07 523.13 2278.91 32.88 2014-07-10 18:17:59.000 191 33501.17 523.14 2278.85 32.88 2014-07-10 18:18:00.000 191 33501.14 523.10 2278.89 32.88 2014-07-10 18:18:01.000 191 33501.12 523.14 2278.85 32.88 2014-07-10 18:18:02.000 191 33501.07 523.16 2278.87 32.88 2014-07-10 18:18:03.000 191 33501.09 523.15 2278.81 32.88 2014-07-10 18:18:04.000 191 33501.11 523.09 2278.88 32.88 2014-07-10 18:18:05.000 191 33501.07 523.13 2278.94 32.88 2014-07-10 18:18:06.000 191 33501.20 523.13 2278.91 32.88 2014-07-10 18:18:07.000 191 33501.11 523.16 2278.92 32.88 2014-07-10 18:18:08.000 191 33501.10 523.16 2278.89 32.88 2014-07-10 18:18:09.000 191 33501.12 523.12 2278.93 32.88 2014-07-10 18:18:10.000 191 33501.10 523.12 2278.95 32.88 2014-07-10 18:18:11.000 191 33500.97 523.13 2278.89 32.88 2014-07-10 18:18:12.000 191 33501.11 523.13 2278.94 32.88 2014-07-10 18:18:12.000 191 33501.18 523.14 2278.85 32.88 2014-07-10 18:18:14.000 191 33501.12 523.15 2278.88 32.88 2014-07-10 18:18:15.000 191 33501.16 523.14 2278.94 32.88 2014-07-10 18:18:16.000 191 33501.15 523.15 2278.92 32.88 2014-07-10 18:18:17.000 191 33501.24 523.14 2278.91 32.88 2014-07-10 18:18:18.000 191 33501.11 523.12 2278.87 32.88 2014-07-10 18:18:19.000 191 33501.02 523.14 2278.89 32.88 2014-07-10 18:18:20.000 191 33501.08 523.12 2278.91 32.88 2014-07-10 18:18:21.000 191 33501.20 523.15 2279.00 32.88 2014-07-10 18:18:22.000 191 33501.14 523.09 2278.99 32.88 2014-07-10 18:18:23.000 191 33501.10 523.10 2278.97 32.88 2014-07-10 18:18:24.000 191 33501.14 523.15 2278.97 32.88 2014-07-10 18:18:25.000 191 33501.04 523.14 2279.03 32.88 2014-07-10 18:18:25.000 191 33501.13 523.13 2279.03 32.88 2014-07-10 18:18:27.000 191 33501.16 523.19 2278.98 32.88 2014-07-10 18:18:28.000 191 33501.12 523.15 2278.94 32.88 2014-07-10 18:18:29.000 191 33501.12 523.14 2278.99 32.88 2014-07-10 18:18:30.000 191 33501.16 523.16 2279.01 32.88 2014-07-10 18:18:31.000 191 33501.10 523.17 2278.98 32.88 2014-07-10 18:18:32.000 191 33501.15 523.12 2278.97 32.88 2014-07-10 18:18:33.000 191 33501.12 523.15 2278.99 32.88 2014-07-10 18:18:34.000 191 33501.19 523.14 2278.97 32.88 2014-07-10 18:18:35.000 191 33501.27 523.17 2278.94 32.88 2014-07-10 18:18:36.000 191 33501.09 523.16 2279.06 32.88 2014-07-10 18:18:37.000 191 33501.11 523.15 2278.97 32.88 2014-07-10 18:18:38.000 191 33501.12 523.09 2279.01 32.88 2014-07-10 18:18:39.000 191 33501.09 523.18 2278.97 32.88 2014-07-10 18:18:40.000 191 33501.09 523.19 2278.99 32.88 2014-07-10 18:18:41.000 191 33501.23 523.16 2278.95 32.88 2014-07-10 18:18:42.000 191 33501.12 523.16 2279.01 32.88 2014-07-10 18:18:43.000 191 33501.05 523.16 2278.94 32.88 2014-07-10 18:18:44.000 191 33501.00 523.12 2278.97 32.88 2014-07-10 18:18:45.000 191 33501.11 523.17 2278.93 32.88 2014-07-10 18:18:46.000 191 33501.14 523.17 2279.00 32.88 2014-07-10 18:18:47.000 191 33501.16 523.12 2278.94 32.88 2014-07-10 18:18:48.000 191 33501.18 523.19 2278.99 32.88 2014-07-10 18:18:49.000 191 33501.05 523.17 2279.03 32.88 2014-07-10 18:18:50.000 191 33501.16 523.20 2278.97 32.88 2014-07-10 18:18:51.000 191 33501.08 523.23 2279.04 32.88 2014-07-10 18:18:52.000 191 33501.13 523.23 2279.00 32.88 2014-07-10 18:18:53.000 191 33501.15 523.21 2278.90 32.88 2014-07-10 18:18:54.000 191 33501.08 523.20 2279.01 32.88 2014-07-10 18:18:55.000 191 33501.05 523.24 2279.03 32.88 2014-07-10 18:18:56.000 191 33501.19 523.20 2278.93 32.88 2014-07-10 18:18:57.000 191 33501.12 523.15 2278.94 32.88 2014-07-10 18:18:58.000 191 33501.09 523.19 2279.00 32.88 2014-07-10 18:18:59.000 191 33501.14 523.18 2279.04 32.88 2014-07-10 18:19:00.000 191 33501.08 523.20 2279.02 32.88 2014-07-10 18:19:01.000 191 33501.03 523.25 2279.02 32.88 2014-07-10 18:19:02.000 191 33501.09 523.21 2278.98 32.88 2014-07-10 18:19:03.000 191 33501.11 523.19 2279.02 32.88 2014-07-10 18:19:04.000 191 33501.16 523.16 2279.02 32.88 2014-07-10 18:19:05.000 191 33501.04 523.20 2279.04 32.88 2014-07-10 18:19:06.000 191 33501.14 523.18 2279.07 32.88 2014-07-10 18:19:06.000 191 33501.06 523.18 2279.06 32.88 2014-07-10 18:19:08.000 191 33501.07 523.20 2279.05 32.88 2014-07-10 18:19:09.000 191 33501.10 523.18 2278.95 32.88 2014-07-10 18:19:10.000 191 33501.13 523.20 2279.07 32.88 2014-07-10 18:19:11.000 191 33501.12 523.21 2279.04 32.88 2014-07-10 18:19:12.000 191 33501.11 523.23 2279.02 32.88 2014-07-10 18:19:13.000 191 33501.14 523.17 2279.04 32.88 2014-07-10 18:19:14.000 191 33501.12 523.16 2279.02 32.88 2014-07-10 18:19:15.000 191 33501.11 523.21 2279.04 32.88 2014-07-10 18:19:16.000 191 33501.12 523.22 2279.10 32.88 2014-07-10 18:19:17.000 191 33501.12 523.21 2279.01 32.88 2014-07-10 18:19:18.000 191 33501.10 523.22 2279.01 32.88 2014-07-10 18:19:19.000 191 33501.02 523.23 2279.12 32.88 2014-07-10 18:19:19.000 191 33501.14 523.20 2279.07 32.88 2014-07-10 18:19:21.000 191 33501.13 523.20 2279.08 32.88 2014-07-10 18:19:22.000 191 33501.14 523.19 2279.02 32.88 2014-07-10 18:19:23.000 191 33501.11 523.18 2279.00 32.88 2014-07-10 18:19:24.000 191 33501.14 523.17 2278.98 32.88 2014-07-10 18:19:25.000 191 33501.09 523.17 2279.06 32.88 2014-07-10 18:19:26.000 191 33501.15 523.19 2279.02 32.88 2014-07-10 18:19:27.000 191 33501.09 523.18 2279.03 32.88 2014-07-10 18:19:28.000 191 33501.07 523.18 2278.99 32.88 2014-07-10 18:19:29.000 191 33501.14 523.19 2279.03 32.88 2014-07-10 18:19:30.000 191 33501.18 523.23 2279.03 32.88 2014-07-10 18:19:31.000 191 33501.14 523.21 2279.13 32.88 2014-07-10 18:19:32.000 191 33501.15 523.21 2279.01 32.88 2014-07-10 18:19:33.000 191 33501.14 523.24 2278.95 32.88 2014-07-10 18:19:34.000 191 33501.12 523.17 2279.04 32.88 2014-07-10 18:19:35.000 191 33501.07 523.15 2278.99 32.88 2014-07-10 18:19:36.000 191 33501.11 523.14 2279.06 32.88 2014-07-10 18:19:37.000 191 33501.28 523.19 2279.04 32.88 2014-07-10 18:19:38.000 191 33501.14 523.17 2279.01 32.88 2014-07-10 18:19:39.000 191 33501.14 523.18 2279.01 32.88 2014-07-10 18:19:40.000 191 33501.22 523.18 2279.07 32.88 2014-07-10 18:19:41.000 191 33501.08 523.20 2279.03 32.88 2014-07-10 18:19:42.000 191 33501.18 523.20 2278.95 32.88 2014-07-10 18:19:43.000 191 33501.17 523.22 2278.97 32.88 2014-07-10 18:19:44.000 191 33501.24 523.21 2278.97 32.88 2014-07-10 18:19:45.000 191 33501.17 523.20 2279.10 32.88 2014-07-10 18:19:46.000 191 33501.22 523.20 2279.11 32.88 2014-07-10 18:19:47.000 191 33501.18 523.19 2279.05 32.88 2014-07-10 18:19:48.000 191 33501.23 523.23 2279.08 32.88 2014-07-10 18:19:49.000 191 33501.11 523.18 2279.10 32.88 2014-07-10 18:19:50.000 191 33501.15 523.20 2279.01 32.88 2014-07-10 18:19:51.000 191 33501.19 523.23 2279.12 32.88 2014-07-10 18:19:52.000 191 33501.15 523.21 2279.07 32.88 2014-07-10 18:19:53.000 191 33501.17 523.17 2279.09 32.88 2014-07-10 18:19:54.000 191 33501.13 523.16 2279.12 32.88 2014-07-10 18:19:55.000 191 33501.14 523.16 2279.05 32.88 2014-07-10 18:19:56.000 191 33501.29 523.16 2279.15 32.88 2014-07-10 18:19:57.000 191 33501.19 523.21 2279.01 32.88 2014-07-10 18:19:58.000 191 33501.16 523.18 2279.02 32.88 2014-07-10 18:19:59.000 191 33501.17 523.19 2279.09 32.88 2014-07-10 18:20:00.000 191 33501.15 523.18 2278.98 32.88 2014-07-10 18:20:00.000 191 33501.25 523.18 2279.08 32.88 2014-07-10 18:20:02.000 191 33501.16 523.19 2279.09 32.88 2014-07-10 18:20:03.000 191 33501.27 523.19 2279.13 32.88 2014-07-10 18:20:04.000 191 33501.25 523.21 2279.17 32.88 2014-07-10 18:20:05.000 191 33501.32 523.16 2279.09 32.88 2014-07-10 18:20:06.000 191 33501.17 523.20 2279.06 32.88 2014-07-10 18:20:07.000 191 33501.15 523.18 2279.11 32.88 2014-07-10 18:20:08.000 191 33501.27 523.22 2279.04 32.88 2014-07-10 18:20:09.000 191 33501.32 523.19 2279.16 32.88 2014-07-10 18:20:10.000 191 33501.24 523.20 2279.02 32.88 2014-07-10 18:20:11.000 191 33501.20 523.20 2279.10 32.88 2014-07-10 18:20:12.000 191 33501.22 523.27 2279.06 32.88 2014-07-10 18:20:13.000 191 33501.30 523.21 2279.15 32.88 2014-07-10 18:20:13.000 191 33501.25 523.19 2279.13 32.88 2014-07-10 18:20:15.000 191 33501.18 523.16 2279.16 32.88 2014-07-10 18:20:16.000 191 33501.29 523.18 2279.09 32.88 2014-07-10 18:20:17.000 191 33501.28 523.25 2279.09 32.88 2014-07-10 18:20:18.000 191 33501.17 523.18 2279.09 32.88 2014-07-10 18:20:19.000 191 33501.33 523.19 2279.09 32.88 2014-07-10 18:20:20.000 191 33501.26 523.16 2279.12 32.88 2014-07-10 18:20:21.000 191 33501.24 523.20 2279.16 32.88 2014-07-10 18:20:22.000 191 33501.28 523.19 2279.10 32.88 2014-07-10 18:20:23.000 191 33501.31 523.24 2279.12 32.88 2014-07-10 18:20:24.000 191 33501.26 523.23 2279.10 32.88 2014-07-10 18:20:25.000 191 33501.30 523.23 2279.10 32.88 2014-07-10 18:20:26.000 191 33501.22 523.21 2279.07 32.88 2014-07-10 18:20:27.000 191 33501.28 523.18 2279.13 32.88 2014-07-10 18:20:28.000 191 33501.17 523.26 2279.05 32.88 2014-07-10 18:20:29.000 191 33501.27 523.20 2279.10 32.88 2014-07-10 18:20:30.000 191 33501.17 523.19 2279.11 32.88 2014-07-10 18:20:31.000 191 33501.21 523.24 2279.22 32.88 2014-07-10 18:20:32.000 191 33501.27 523.25 2279.19 32.88 2014-07-10 18:20:33.000 191 33501.32 523.25 2279.10 32.88 2014-07-10 18:20:34.000 191 33501.22 523.22 2279.14 32.88 2014-07-10 18:20:35.000 191 33501.30 523.17 2279.27 32.88 2014-07-10 18:20:36.000 191 33501.21 523.23 2279.16 32.88 2014-07-10 18:20:37.000 191 33501.38 523.20 2279.15 32.88 2014-07-10 18:20:38.000 191 33501.25 523.20 2279.13 32.88 2014-07-10 18:20:39.000 191 33501.25 523.24 2279.12 32.88 2014-07-10 18:20:40.000 191 33501.33 523.22 2279.10 32.88 2014-07-10 18:20:41.000 191 33501.22 523.20 2279.17 32.88 2014-07-10 18:20:42.000 191 33501.23 523.20 2279.18 32.88 2014-07-10 18:20:43.000 191 33501.26 523.23 2279.19 32.88 2014-07-10 18:20:44.000 191 33501.18 523.21 2279.20 32.88 2014-07-10 18:20:45.000 191 33501.26 523.23 2279.15 32.88 2014-07-10 18:20:46.000 191 33501.27 523.21 2279.15 32.88 2014-07-10 18:20:47.000 191 33501.21 523.21 2279.18 32.88 2014-07-10 18:20:48.000 191 33501.35 523.18 2279.20 32.88 2014-07-10 18:20:49.000 191 33501.19 523.20 2279.18 32.88 2014-07-10 18:20:50.000 191 33501.30 523.16 2279.13 32.88 2014-07-10 18:20:51.000 191 33501.30 523.18 2279.16 32.88 2014-07-10 18:20:52.000 191 33501.27 523.17 2279.16 32.88 2014-07-10 18:20:53.000 191 33501.32 523.20 2279.11 32.88 2014-07-10 18:20:54.000 191 33501.29 523.19 2279.10 32.88 2014-07-10 18:20:54.000 191 33501.25 523.23 2279.17 32.88 2014-07-10 18:20:56.000 191 33501.18 523.18 2279.19 32.88 2014-07-10 18:20:57.000 191 33501.30 523.24 2279.16 32.88 2014-07-10 18:20:58.000 191 33501.29 523.22 2279.16 32.88 2014-07-10 18:20:59.000 191 33501.32 523.23 2279.20 32.88 2014-07-10 18:21:00.000 191 33501.13 523.21 2279.20 32.88 2014-07-10 18:21:01.000 191 33501.15 523.22 2279.12 32.88 2014-07-10 18:21:02.000 191 33501.11 523.20 2279.19 32.88 2014-07-10 18:21:03.000 191 33501.25 523.19 2279.25 32.88 2014-07-10 18:21:04.000 191 33501.20 523.19 2279.25 32.88 2014-07-10 18:21:05.000 191 33501.19 523.23 2279.13 32.88 2014-07-10 18:21:06.000 191 33501.18 523.18 2279.19 32.88 2014-07-10 18:21:07.000 191 33501.26 523.22 2279.21 32.88 2014-07-10 18:21:07.000 191 33501.12 523.17 2279.19 32.88 2014-07-10 18:21:09.000 191 33501.19 523.27 2279.23 32.88 2014-07-10 18:21:10.000 191 33501.19 523.23 2279.13 32.88 2014-07-10 18:21:11.000 191 33501.17 523.24 2279.26 32.88 2014-07-10 18:21:12.000 191 33501.18 523.24 2279.18 32.88 2014-07-10 18:21:13.000 191 33501.08 523.24 2279.19 32.88 2014-07-10 18:21:14.000 191 33501.22 523.25 2279.20 32.88 2014-07-10 18:21:15.000 191 33501.12 523.22 2279.22 32.88 2014-07-10 18:21:16.000 191 33501.22 523.26 2279.20 32.88 2014-07-10 18:21:17.000 191 33501.13 523.21 2279.25 32.88 2014-07-10 18:21:18.000 191 33501.09 523.26 2279.16 32.88 2014-07-10 18:21:19.000 191 33501.14 523.26 2279.25 32.88 2014-07-10 18:21:20.000 191 33501.09 523.28 2279.22 32.88 2014-07-10 18:21:21.000 191 33501.14 523.25 2279.19 32.88 2014-07-10 18:21:22.000 191 33501.13 523.26 2279.19 32.88 2014-07-10 18:21:23.000 191 33501.14 523.27 2279.31 32.88 2014-07-10 18:21:24.000 191 33501.09 523.33 2279.29 32.88 2014-07-10 18:21:25.000 191 33501.04 523.29 2279.28 32.88 2014-07-10 18:21:26.000 191 33501.01 523.28 2279.23 32.88 2014-07-10 18:21:27.000 191 33501.06 523.32 2279.32 32.88 2014-07-10 18:21:28.000 191 33501.04 523.34 2279.26 32.88 2014-07-10 18:21:29.000 191 33501.15 523.31 2279.31 32.88 2014-07-10 18:21:30.000 191 33501.07 523.31 2279.25 32.88 2014-07-10 18:21:31.000 191 33501.09 523.34 2279.31 32.88 2014-07-10 18:21:32.000 191 33501.06 523.32 2279.28 32.88 2014-07-10 18:21:33.000 191 33500.97 523.31 2279.34 32.88 2014-07-10 18:21:34.000 191 33501.04 523.26 2279.22 32.88 2014-07-10 18:21:35.000 191 33500.97 523.30 2279.30 32.88 2014-07-10 18:21:36.000 191 33501.02 523.29 2279.26 32.88 2014-07-10 18:21:37.000 191 33501.02 523.30 2279.28 32.88 2014-07-10 18:21:38.000 191 33500.97 523.26 2279.31 32.88 2014-07-10 18:21:39.000 191 33500.97 523.30 2279.33 32.88 2014-07-10 18:21:40.000 191 33501.00 523.32 2279.34 32.88 2014-07-10 18:21:41.000 191 33500.95 523.26 2279.36 32.88 2014-07-10 18:21:42.000 191 33501.06 523.28 2279.29 32.88 2014-07-10 18:21:43.000 191 33500.98 523.29 2279.41 32.88 2014-07-10 18:21:44.000 191 33500.90 523.26 2279.37 32.88 2014-07-10 18:21:45.000 191 33500.90 523.34 2279.38 32.88 2014-07-10 18:21:46.000 191 33500.93 523.32 2279.40 32.88 2014-07-10 18:21:47.000 191 33500.90 523.31 2279.38 32.88 2014-07-10 18:21:48.000 191 33500.95 523.34 2279.33 32.88 2014-07-10 18:21:48.000 191 33501.03 523.29 2279.40 32.88 2014-07-10 18:21:50.000 191 33500.90 523.31 2279.37 32.88 2014-07-10 18:21:51.000 191 33500.90 523.31 2279.32 32.88 2014-07-10 18:21:52.000 191 33500.93 523.26 2279.39 32.88 2014-07-10 18:21:53.000 191 33500.90 523.32 2279.38 32.88 2014-07-10 18:21:54.000 191 33500.83 523.31 2279.39 32.88 2014-07-10 18:21:55.000 191 33500.83 523.32 2279.39 32.88 2014-07-10 18:21:56.000 191 33500.87 523.29 2279.40 32.88 2014-07-10 18:21:57.000 191 33500.82 523.33 2279.31 32.88 2014-07-10 18:21:58.000 191 33500.94 523.33 2279.40 32.88 2014-07-10 18:21:59.000 191 33500.92 523.36 2279.38 32.88 2014-07-10 18:22:00.000 191 33500.83 523.31 2279.38 32.88 2014-07-10 18:22:01.000 191 33500.78 523.34 2279.34 32.88 2014-07-10 18:22:01.000 191 33500.75 523.33 2279.33 32.88 2014-07-10 18:22:03.000 191 33500.84 523.33 2279.43 32.88 2014-07-10 18:22:04.000 191 33500.86 523.35 2279.44 32.88 2014-07-10 18:22:05.000 191 33500.83 523.37 2279.40 32.88 2014-07-10 18:22:06.000 191 33500.77 523.31 2279.40 32.88 2014-07-10 18:22:07.000 191 33500.84 523.35 2279.46 32.88 2014-07-10 18:22:08.000 191 33500.77 523.33 2279.39 32.88 2014-07-10 18:22:09.000 191 33500.81 523.32 2279.41 32.88 2014-07-10 18:22:10.000 191 33500.81 523.33 2279.45 32.88 2014-07-10 18:22:11.000 191 33500.76 523.34 2279.44 32.88 2014-07-10 18:22:12.000 191 33500.82 523.35 2279.44 32.88 2014-07-10 18:22:13.000 191 33500.66 523.32 2279.49 32.88 2014-07-10 18:22:14.000 191 33500.81 523.27 2279.50 32.88 2014-07-10 18:22:15.000 191 33500.83 523.34 2279.49 32.88 2014-07-10 18:22:16.000 191 33500.74 523.37 2279.56 32.88 2014-07-10 18:22:17.000 191 33500.79 523.34 2279.44 32.88 2014-07-10 18:22:18.000 191 33500.78 523.34 2279.42 32.88 2014-07-10 18:22:19.000 191 33500.69 523.36 2279.49 32.88 2014-07-10 18:22:20.000 191 33500.70 523.33 2279.51 32.88 2014-07-10 18:22:21.000 191 33500.75 523.39 2279.42 32.88 2014-07-10 18:22:22.000 191 33500.83 523.34 2279.42 32.88 2014-07-10 18:22:23.000 191 33500.86 523.38 2279.55 32.88 2014-07-10 18:22:24.000 191 33500.75 523.35 2279.48 32.88 2014-07-10 18:22:25.000 191 33500.71 523.39 2279.42 32.88 2014-07-10 18:22:26.000 191 33500.61 523.38 2279.39 32.88 2014-07-10 18:22:27.000 191 33500.65 523.36 2279.54 32.88 2014-07-10 18:22:28.000 191 33500.71 523.37 2279.41 32.88 2014-07-10 18:22:29.000 191 33500.68 523.38 2279.51 32.88 2014-07-10 18:22:30.000 191 33500.64 523.42 2279.51 32.88 2014-07-10 18:22:31.000 191 33500.74 523.34 2279.44 32.88 2014-07-10 18:22:32.000 191 33500.67 523.32 2279.46 32.88 2014-07-10 18:22:33.000 191 33500.67 523.42 2279.48 32.88 2014-07-10 18:22:34.000 191 33500.64 523.42 2279.47 32.88 2014-07-10 18:22:35.000 191 33500.62 523.37 2279.45 32.88 2014-07-10 18:22:36.000 191 33500.61 523.38 2279.50 32.88 2014-07-10 18:22:37.000 191 33500.59 523.39 2279.44 32.88 2014-07-10 18:22:38.000 191 33500.59 523.36 2279.47 32.88 2014-07-10 18:22:39.000 191 33500.64 523.40 2279.45 32.88 2014-07-10 18:22:40.000 191 33500.63 523.42 2279.50 32.88 2014-07-10 18:22:41.000 191 33500.66 523.39 2279.49 32.88 2014-07-10 18:22:42.000 191 33500.67 523.38 2279.56 32.88 2014-07-10 18:22:42.000 191 33500.65 523.39 2279.49 32.88 2014-07-10 18:22:44.000 191 33500.65 523.42 2279.50 32.88 2014-07-10 18:22:45.000 191 33500.71 523.39 2279.56 32.88 2014-07-10 18:22:46.000 191 33500.61 523.37 2279.56 32.88 2014-07-10 18:22:47.000 191 33500.54 523.39 2279.54 32.88 2014-07-10 18:22:48.000 191 33500.73 523.35 2279.62 32.88 2014-07-10 18:22:49.000 191 33500.56 523.38 2279.55 32.88 2014-07-10 18:22:50.000 191 33500.56 523.37 2279.52 32.88 2014-07-10 18:22:51.000 191 33500.53 523.37 2279.63 32.88 2014-07-10 18:22:52.000 191 33500.62 523.38 2279.57 32.88 2014-07-10 18:22:53.000 191 33500.59 523.39 2279.56 32.88 2014-07-10 18:22:54.000 191 33500.65 523.38 2279.62 32.88 2014-07-10 18:22:55.000 191 33500.50 523.34 2279.62 32.88 2014-07-10 18:22:55.000 191 33500.56 523.33 2279.61 32.88 2014-07-10 18:22:57.000 191 33500.60 523.40 2279.53 32.88 2014-07-10 18:22:58.000 191 33500.64 523.37 2279.53 32.88 2014-07-10 18:22:59.000 191 33500.59 523.36 2279.62 32.88 2014-07-10 18:23:00.000 191 33500.53 523.43 2279.66 32.88 2014-07-10 18:23:01.000 191 33500.64 523.41 2279.61 32.88 2014-07-10 18:23:02.000 191 33500.57 523.38 2279.61 32.88 2014-07-10 18:23:03.000 191 33500.62 523.41 2279.56 32.88 2014-07-10 18:23:04.000 191 33500.53 523.42 2279.61 32.88 2014-07-10 18:23:05.000 191 33500.56 523.42 2279.62 32.88 2014-07-10 18:23:06.000 191 33500.57 523.41 2279.66 32.88 2014-07-10 18:23:07.000 191 33500.49 523.39 2279.69 32.88 2014-07-10 18:23:08.000 191 33500.52 523.40 2279.65 32.88 2014-07-10 18:23:09.000 191 33500.52 523.39 2279.61 32.88 2014-07-10 18:23:10.000 191 33500.57 523.39 2279.62 32.88 2014-07-10 18:23:11.000 191 33500.57 523.42 2279.61 32.88 2014-07-10 18:23:12.000 191 33500.53 523.43 2279.68 32.88 2014-07-10 18:23:13.000 191 33500.61 523.45 2279.63 32.88 2014-07-10 18:23:14.000 191 33500.53 523.44 2279.65 32.88 2014-07-10 18:23:15.000 191 33500.59 523.42 2279.66 32.88 2014-07-10 18:23:16.000 191 33500.56 523.39 2279.69 32.88 2014-07-10 18:23:17.000 191 33500.53 523.45 2279.74 32.88 2014-07-10 18:23:18.000 191 33500.49 523.47 2279.63 32.88 2014-07-10 18:23:19.000 191 33500.54 523.40 2279.74 32.88 2014-07-10 18:23:20.000 191 33500.50 523.42 2279.65 32.88 2014-07-10 18:23:21.000 191 33500.51 523.42 2279.68 32.88 2014-07-10 18:23:22.000 191 33500.55 523.46 2279.67 32.88 2014-07-10 18:23:23.000 191 33500.48 523.41 2279.70 32.88 2014-07-10 18:23:24.000 191 33500.55 523.45 2279.68 32.88 2014-07-10 18:23:25.000 191 33500.47 523.40 2279.64 32.88 2014-07-10 18:23:26.000 191 33500.46 523.44 2279.68 32.88 2014-07-10 18:23:27.000 191 33500.53 523.43 2279.66 32.88 2014-07-10 18:23:28.000 191 33500.47 523.45 2279.64 32.88 2014-07-10 18:23:29.000 191 33500.53 523.48 2279.67 32.88 2014-07-10 18:23:30.000 191 33500.50 523.43 2279.72 32.88 2014-07-10 18:23:31.000 191 33500.37 523.45 2279.79 32.88 2014-07-10 18:23:32.000 191 33500.38 523.43 2279.75 32.88 2014-07-10 18:23:33.000 191 33500.48 523.49 2279.72 32.88 2014-07-10 18:23:34.000 191 33500.49 523.45 2279.74 32.88 2014-07-10 18:23:35.000 191 33500.49 523.44 2279.72 32.88 2014-07-10 18:23:36.000 191 33500.52 523.47 2279.75 32.89 2014-07-10 18:23:36.000 191 33500.42 523.48 2279.76 32.88 2014-07-10 18:23:38.000 191 33500.49 523.47 2279.68 32.88 2014-07-10 18:23:39.000 191 33500.43 523.47 2279.62 32.88 2014-07-10 18:23:40.000 191 33500.39 523.47 2279.66 32.88 2014-07-10 18:23:41.000 191 33500.51 523.52 2279.77 32.88 2014-07-10 18:23:42.000 191 33500.39 523.45 2279.74 32.88 2014-07-10 18:23:43.000 191 33500.45 523.49 2279.75 32.88 2014-07-10 18:23:44.000 191 33500.46 523.47 2279.70 32.89 2014-07-10 18:23:45.000 191 33500.39 523.46 2279.78 32.88 2014-07-10 18:23:46.000 191 33500.40 523.51 2279.68 32.88 2014-07-10 18:23:47.000 191 33500.42 523.49 2279.79 32.88 2014-07-10 18:23:48.000 191 33500.33 523.42 2279.77 32.88 2014-07-10 18:23:49.000 191 33500.36 523.51 2279.71 32.89 2014-07-10 18:23:49.000 191 33500.39 523.48 2279.72 32.88 2014-07-10 18:23:51.000 191 33500.35 523.47 2279.76 32.89 2014-07-10 18:23:52.000 191 33500.36 523.53 2279.69 32.89 2014-07-10 18:23:53.000 191 33500.30 523.49 2279.77 32.89 2014-07-10 18:23:54.000 191 33500.43 523.46 2279.82 32.88 2014-07-10 18:23:55.000 191 33500.43 523.49 2279.72 32.88 2014-07-10 18:23:56.000 191 33500.39 523.48 2279.67 32.88 2014-07-10 18:23:57.000 191 33500.38 523.48 2279.81 32.89 2014-07-10 18:23:58.000 191 33500.40 523.46 2279.75 32.89 2014-07-10 18:23:59.000 191 33500.42 523.49 2279.72 32.89 2014-07-10 18:24:00.000 191 33500.42 523.46 2279.72 32.89 2014-07-10 18:24:01.000 191 33500.41 523.51 2279.78 32.89 2014-07-10 18:24:02.000 191 33500.33 523.46 2279.72 32.88 2014-07-10 18:24:03.000 191 33500.34 523.48 2279.81 32.89 2014-07-10 18:24:04.000 191 33500.31 523.49 2279.72 32.89 2014-07-10 18:24:05.000 191 33500.31 523.46 2279.80 32.89 2014-07-10 18:24:06.000 191 33500.36 523.46 2279.86 32.89 2014-07-10 18:24:07.000 191 33500.34 523.49 2279.78 32.89 2014-07-10 18:24:08.000 191 33500.34 523.48 2279.78 32.89 2014-07-10 18:24:09.000 191 33500.37 523.45 2279.76 32.88 2014-07-10 18:24:10.000 191 33500.30 523.53 2279.76 32.89 2014-07-10 18:24:11.000 191 33500.31 523.45 2279.75 32.88 2014-07-10 18:24:12.000 191 33500.44 523.51 2279.77 32.89 2014-07-10 18:24:13.000 191 33500.29 523.47 2279.84 32.89 2014-07-10 18:24:14.000 191 33500.26 523.45 2279.84 32.89 2014-07-10 18:24:15.000 191 33500.31 523.49 2279.80 32.88 2014-07-10 18:24:16.000 191 33500.34 523.48 2279.86 32.89 2014-07-10 18:24:17.000 191 33500.28 523.47 2279.86 32.89 2014-07-10 18:24:18.000 191 33500.25 523.52 2279.82 32.89 2014-07-10 18:24:19.000 191 33500.42 523.50 2279.83 32.89 2014-07-10 18:24:20.000 191 33500.31 523.51 2279.76 32.89 2014-07-10 18:24:21.000 191 33500.36 523.55 2279.86 32.89 2014-07-10 18:24:22.000 191 33500.31 523.52 2279.79 32.89 2014-07-10 18:24:23.000 191 33500.45 523.52 2279.78 32.89 2014-07-10 18:24:24.000 191 33500.23 523.49 2279.85 32.89 2014-07-10 18:24:25.000 191 33500.37 523.51 2279.81 32.89 2014-07-10 18:24:26.000 191 33500.32 523.49 2279.77 32.89 2014-07-10 18:24:27.000 191 33500.31 523.49 2279.85 32.89 2014-07-10 18:24:28.000 191 33500.28 523.44 2279.91 32.89 2014-07-10 18:24:29.000 191 33500.27 523.54 2279.82 32.89 2014-07-10 18:24:30.000 191 33500.31 523.52 2279.81 32.89 2014-07-10 18:24:30.000 191 33500.21 523.52 2279.84 32.89 2014-07-10 18:24:32.000 191 33500.24 523.53 2279.80 32.89 2014-07-10 18:24:33.000 191 33500.28 523.57 2279.89 32.89 2014-07-10 18:24:34.000 191 33500.30 523.51 2279.87 32.89 2014-07-10 18:24:35.000 191 33500.29 523.53 2279.84 32.89 2014-07-10 18:24:36.000 191 33500.34 523.58 2279.89 32.89 2014-07-10 18:24:37.000 191 33500.34 523.56 2279.88 32.89 2014-07-10 18:24:38.000 191 33500.27 523.57 2279.91 32.89 2014-07-10 18:24:39.000 191 33500.24 523.52 2279.90 32.89 2014-07-10 18:24:40.000 191 33500.30 523.51 2279.85 32.89 2014-07-10 18:24:41.000 191 33500.14 523.51 2279.80 32.89 2014-07-10 18:24:42.000 191 33500.35 523.60 2279.81 32.89 2014-07-10 18:24:43.000 191 33500.24 523.51 2279.83 32.89 2014-07-10 18:24:43.000 191 33500.34 523.49 2279.90 32.89 2014-07-10 18:24:45.000 191 33500.26 523.60 2279.87 32.89 2014-07-10 18:24:46.000 191 33500.34 523.55 2279.79 32.89 2014-07-10 18:24:47.000 191 33500.30 523.53 2279.78 32.89 2014-07-10 18:24:48.000 191 33500.24 523.55 2279.92 32.89 2014-07-10 18:24:49.000 191 33500.28 523.54 2279.89 32.89 2014-07-10 18:24:50.000 191 33500.21 523.54 2279.86 32.89 2014-07-10 18:24:51.000 191 33500.31 523.54 2279.74 32.89 2014-07-10 18:24:52.000 191 33500.36 523.53 2279.80 32.89 2014-07-10 18:24:53.000 191 33500.22 523.55 2279.83 32.89 2014-07-10 18:24:54.000 191 33500.35 523.54 2279.83 32.89 2014-07-10 18:24:55.000 191 33500.14 523.50 2279.78 32.89 2014-07-10 18:24:56.000 191 33500.25 523.58 2279.80 32.89 2014-07-10 18:24:57.000 191 33500.26 523.56 2279.92 32.89 2014-07-10 18:24:58.000 191 33500.28 523.60 2279.83 32.89 2014-07-10 18:24:59.000 191 33500.28 523.59 2279.87 32.89 2014-07-10 18:25:00.000 191 33500.19 523.57 2279.91 32.89 2014-07-10 18:25:01.000 191 33500.35 523.58 2279.84 32.89 2014-07-10 18:25:02.000 191 33500.26 523.58 2279.93 32.89 2014-07-10 18:25:03.000 191 33500.29 523.57 2279.86 32.89 2014-07-10 18:25:04.000 191 33500.27 523.60 2279.84 32.89 2014-07-10 18:25:05.000 191 33500.28 523.59 2279.90 32.89 2014-07-10 18:25:06.000 191 33500.14 523.58 2279.90 32.89 2014-07-10 18:25:07.000 191 33500.28 523.64 2279.78 32.89 2014-07-10 18:25:08.000 191 33500.19 523.62 2279.86 32.89 2014-07-10 18:25:09.000 191 33500.19 523.61 2279.86 32.89 2014-07-10 18:25:10.000 191 33500.22 523.57 2279.84 32.89 2014-07-10 18:25:11.000 191 33500.22 523.60 2279.87 32.89 2014-07-10 18:25:12.000 191 33500.21 523.56 2279.84 32.89 2014-07-10 18:25:13.000 191 33500.28 523.57 2279.87 32.89 2014-07-10 18:25:14.000 191 33500.28 523.56 2279.80 32.89 2014-07-10 18:25:15.000 191 33500.24 523.61 2279.87 32.89 2014-07-10 18:25:16.000 191 33500.27 523.59 2279.89 32.89 2014-07-10 18:25:17.000 191 33500.20 523.55 2279.95 32.89 2014-07-10 18:25:18.000 191 33500.32 523.55 2279.88 32.89 2014-07-10 18:25:19.000 191 33500.23 523.57 2279.96 32.89 2014-07-10 18:25:20.000 191 33500.28 523.60 2279.99 32.89 2014-07-10 18:25:21.000 191 33500.30 523.57 2279.86 32.89 2014-07-10 18:25:22.000 191 33500.18 523.54 2279.88 32.89 2014-07-10 18:25:23.000 191 33500.09 523.58 2279.94 32.89 2014-07-10 18:25:24.000 191 33500.30 523.56 2279.86 32.89 2014-07-10 18:25:24.000 191 33500.27 523.62 2279.87 32.89 2014-07-10 18:25:26.000 191 33500.21 523.61 2279.85 32.89 2014-07-10 18:25:27.000 191 33500.30 523.58 2279.91 32.89 2014-07-10 18:25:28.000 191 33500.13 523.62 2279.89 32.89 2014-07-10 18:25:29.000 191 33500.18 523.60 2279.82 32.89 2014-07-10 18:25:30.000 191 33500.24 523.59 2279.79 32.89 2014-07-10 18:25:31.000 191 33500.28 523.58 2279.91 32.89 2014-07-10 18:25:32.000 191 33500.35 523.60 2279.87 32.89 2014-07-10 18:25:33.000 191 33500.25 523.58 2279.86 32.89 2014-07-10 18:25:34.000 191 33500.25 523.62 2279.92 32.89 2014-07-10 18:25:35.000 191 33500.27 523.61 2279.88 32.89 2014-07-10 18:25:36.000 191 33500.21 523.62 2279.85 32.89 2014-07-10 18:25:37.000 191 33500.29 523.64 2279.89 32.89 2014-07-10 18:25:37.000 191 33500.25 523.62 2279.88 32.89 2014-07-10 18:25:39.000 191 33500.21 523.62 2279.91 32.89 2014-07-10 18:25:40.000 191 33500.18 523.65 2279.94 32.89 2014-07-10 18:25:41.000 191 33500.12 523.60 2279.88 32.89 2014-07-10 18:25:42.000 191 33500.14 523.63 2279.84 32.89 2014-07-10 18:25:43.000 191 33500.16 523.64 2279.86 32.89 2014-07-10 18:25:44.000 191 33500.20 523.66 2279.82 32.89 2014-07-10 18:25:45.000 191 33500.30 523.60 2279.94 32.89 2014-07-10 18:25:46.000 191 33500.17 523.59 2279.96 32.89 2014-07-10 18:25:47.000 191 33500.21 523.63 2279.90 32.89 2014-07-10 18:25:48.000 191 33500.11 523.59 2279.96 32.89 2014-07-10 18:25:49.000 191 33500.13 523.62 2279.96 32.89 2014-07-10 18:25:50.000 191 33500.11 523.60 2279.94 32.89 2014-07-10 18:25:51.000 191 33500.10 523.64 2279.91 32.89 2014-07-10 18:25:52.000 191 33500.09 523.66 2279.87 32.89 2014-07-10 18:25:53.000 191 33500.24 523.67 2279.95 32.89 2014-07-10 18:25:54.000 191 33500.16 523.61 2279.94 32.89 2014-07-10 18:25:55.000 191 33500.09 523.62 2279.96 32.89 2014-07-10 18:25:56.000 191 33500.10 523.62 2279.94 32.89 2014-07-10 18:25:57.000 191 33500.17 523.65 2279.96 32.89 2014-07-10 18:25:58.000 191 33500.12 523.67 2279.87 32.89 2014-07-10 18:25:59.000 191 33500.06 523.64 2280.00 32.89 2014-07-10 18:26:00.000 191 33500.20 523.68 2279.88 32.89 2014-07-10 18:26:01.000 191 33500.11 523.67 2279.94 32.89 2014-07-10 18:26:02.000 191 33500.17 523.65 2279.90 32.89 2014-07-10 18:26:03.000 191 33500.13 523.70 2279.93 32.89 2014-07-10 18:26:04.000 191 33500.10 523.67 2279.90 32.89 2014-07-10 18:26:05.000 191 33500.11 523.67 2279.87 32.89 2014-07-10 18:26:06.000 191 33500.14 523.70 2280.01 32.89 2014-07-10 18:26:07.000 191 33500.13 523.69 2279.96 32.89 2014-07-10 18:26:08.000 191 33500.07 523.71 2279.94 32.89 2014-07-10 18:26:09.000 191 33500.09 523.71 2279.91 32.89 2014-07-10 18:26:10.000 191 33500.14 523.66 2279.90 32.89 2014-07-10 18:26:11.000 191 33500.02 523.68 2279.86 32.89 2014-07-10 18:26:12.000 191 33500.10 523.67 2279.94 32.89 2014-07-10 18:26:13.000 191 33500.11 523.67 2279.94 32.89 2014-07-10 18:26:14.000 191 33500.06 523.67 2279.94 32.89 2014-07-10 18:26:15.000 191 33500.12 523.71 2279.94 32.89 2014-07-10 18:26:16.000 191 33500.06 523.73 2279.91 32.89 2014-07-10 18:26:17.000 191 33500.15 523.67 2279.94 32.89 2014-07-10 18:26:18.000 191 33499.98 523.69 2279.97 32.89 2014-07-10 18:26:18.000 191 33500.06 523.62 2279.94 32.89 2014-07-10 18:26:20.000 191 33500.02 523.66 2279.92 32.89 2014-07-10 18:26:21.000 191 33500.14 523.67 2279.98 32.89 2014-07-10 18:26:22.000 191 33500.05 523.61 2279.94 32.89 2014-07-10 18:26:23.000 191 33500.00 523.69 2279.99 32.89 2014-07-10 18:26:24.000 191 33499.99 523.69 2280.02 32.89 2014-07-10 18:26:25.000 191 33500.00 523.67 2280.02 32.89 2014-07-10 18:26:26.000 191 33499.99 523.65 2280.07 32.89 2014-07-10 18:26:27.000 191 33500.00 523.69 2280.06 32.89 2014-07-10 18:26:28.000 191 33499.94 523.65 2280.01 32.89 2014-07-10 18:26:29.000 191 33499.99 523.65 2279.97 32.89 2014-07-10 18:26:30.000 191 33499.97 523.67 2279.99 32.89 2014-07-10 18:26:31.000 191 33500.00 523.70 2280.01 32.89 2014-07-10 18:26:31.000 191 33499.93 523.66 2280.00 32.89 2014-07-10 18:26:33.000 191 33499.95 523.63 2280.07 32.89 2014-07-10 18:26:34.000 191 33499.99 523.68 2280.03 32.89 2014-07-10 18:26:35.000 191 33499.99 523.72 2280.06 32.89 2014-07-10 18:26:36.000 191 33499.97 523.67 2279.96 32.89 2014-07-10 18:26:37.000 191 33500.03 523.70 2279.97 32.89 2014-07-10 18:26:38.000 191 33499.94 523.66 2280.03 32.89 2014-07-10 18:26:39.000 191 33499.90 523.69 2280.00 32.89 2014-07-10 18:26:40.000 191 33500.00 523.69 2280.02 32.89 2014-07-10 18:26:41.000 191 33499.88 523.68 2279.95 32.89 2014-07-10 18:26:42.000 191 33499.96 523.68 2280.05 32.89 2014-07-10 18:26:43.000 191 33499.91 523.68 2280.02 32.89 2014-07-10 18:26:44.000 191 33499.94 523.72 2279.99 32.89 2014-07-10 18:26:45.000 191 33499.98 523.69 2279.98 32.89 2014-07-10 18:26:46.000 191 33499.94 523.69 2280.05 32.89 2014-07-10 18:26:47.000 191 33499.93 523.71 2279.96 32.89 2014-07-10 18:26:48.000 191 33499.91 523.72 2280.06 32.89 2014-07-10 18:26:49.000 191 33499.91 523.70 2279.99 32.89 2014-07-10 18:26:50.000 191 33499.91 523.70 2280.01 32.89 2014-07-10 18:26:51.000 191 33499.86 523.67 2280.00 32.89 2014-07-10 18:26:52.000 191 33499.81 523.70 2279.99 32.89 2014-07-10 18:26:53.000 191 33499.81 523.72 2280.00 32.89 2014-07-10 18:26:54.000 191 33499.81 523.71 2280.02 32.89 2014-07-10 18:26:55.000 191 33499.81 523.72 2279.97 32.89 2014-07-10 18:26:56.000 191 33499.90 523.72 2280.00 32.89 2014-07-10 18:26:57.000 191 33499.83 523.72 2280.11 32.89 2014-07-10 18:26:58.000 191 33499.87 523.74 2280.07 32.89 2014-07-10 18:26:59.000 191 33499.94 523.71 2280.09 32.89 2014-07-10 18:27:00.000 191 33499.96 523.74 2280.08 32.89 2014-07-10 18:27:01.000 191 33499.87 523.71 2280.05 32.89 2014-07-10 18:27:02.000 191 33499.83 523.69 2280.08 32.89 2014-07-10 18:27:03.000 191 33499.91 523.73 2280.05 32.89 2014-07-10 18:27:04.000 191 33499.97 523.72 2280.11 32.89 2014-07-10 18:27:05.000 191 33499.96 523.71 2280.07 32.89 2014-07-10 18:27:06.000 191 33499.88 523.75 2280.09 32.89 2014-07-10 18:27:07.000 191 33499.82 523.74 2280.06 32.89 2014-07-10 18:27:08.000 191 33499.82 523.71 2280.03 32.89 2014-07-10 18:27:09.000 191 33499.86 523.76 2280.15 32.89 2014-07-10 18:27:10.000 191 33499.88 523.72 2280.09 32.89 2014-07-10 18:27:11.000 191 33499.90 523.73 2280.08 32.89 2014-07-10 18:27:12.000 191 33499.86 523.77 2280.09 32.89 2014-07-10 18:27:12.000 191 33499.78 523.73 2280.06 32.89 2014-07-10 18:27:14.000 191 33499.81 523.76 2280.08 32.89 2014-07-10 18:27:15.000 191 33499.88 523.77 2280.09 32.89 2014-07-10 18:27:16.000 191 33499.75 523.71 2280.10 32.89 2014-07-10 18:27:17.000 191 33499.73 523.70 2280.14 32.89 2014-07-10 18:27:18.000 191 33499.80 523.76 2280.03 32.89 2014-07-10 18:27:19.000 191 33499.79 523.71 2280.09 32.89 2014-07-10 18:27:20.000 191 33499.76 523.71 2280.06 32.89 2014-07-10 18:27:21.000 191 33499.74 523.79 2280.14 32.89 2014-07-10 18:27:22.000 191 33499.78 523.79 2280.12 32.89 2014-07-10 18:27:23.000 191 33499.74 523.76 2280.15 32.89 2014-07-10 18:27:24.000 191 33499.75 523.70 2280.14 32.89 2014-07-10 18:27:25.000 191 33499.78 523.74 2280.17 32.89 2014-07-10 18:27:25.000 191 33499.70 523.71 2280.12 32.89 2014-07-10 18:27:27.000 191 33499.75 523.72 2280.14 32.89 2014-07-10 18:27:28.000 191 33499.68 523.71 2280.16 32.89 2014-07-10 18:27:29.000 191 33499.69 523.75 2280.11 32.89 2014-07-10 18:27:30.000 191 33499.72 523.74 2280.20 32.89 2014-07-10 18:27:31.000 191 33499.78 523.77 2280.18 32.89 2014-07-10 18:27:32.000 191 33499.71 523.78 2280.09 32.89 2014-07-10 18:27:33.000 191 33499.68 523.73 2280.15 32.89 2014-07-10 18:27:34.000 191 33499.65 523.79 2280.11 32.89 2014-07-10 18:27:35.000 191 33499.63 523.74 2280.18 32.89 2014-07-10 18:27:36.000 191 33499.63 523.78 2280.11 32.89 2014-07-10 18:27:37.000 191 33499.72 523.81 2280.14 32.89 2014-07-10 18:27:38.000 191 33499.67 523.81 2280.17 32.89 2014-07-10 18:27:39.000 191 33499.63 523.81 2280.14 32.89 2014-07-10 18:27:40.000 191 33499.63 523.77 2280.18 32.89 2014-07-10 18:27:41.000 191 33499.69 523.78 2280.22 32.89 2014-07-10 18:27:42.000 191 33499.62 523.80 2280.18 32.89 2014-07-10 18:27:43.000 191 33499.62 523.77 2280.16 32.89 2014-07-10 18:27:44.000 191 33499.66 523.74 2280.26 32.89 2014-07-10 18:27:45.000 191 33499.68 523.74 2280.13 32.89 2014-07-10 18:27:46.000 191 33499.63 523.77 2280.13 32.89 2014-07-10 18:27:47.000 191 33499.66 523.76 2280.14 32.89 2014-07-10 18:27:48.000 191 33499.55 523.76 2280.14 32.89 2014-07-10 18:27:49.000 191 33499.68 523.79 2280.16 32.89 2014-07-10 18:27:50.000 191 33499.66 523.79 2280.20 32.89 2014-07-10 18:27:51.000 191 33499.64 523.75 2280.16 32.89 2014-07-10 18:27:52.000 191 33499.65 523.82 2280.15 32.89 2014-07-10 18:27:53.000 191 33499.60 523.79 2280.21 32.89 2014-07-10 18:27:54.000 191 33499.65 523.73 2280.10 32.89 2014-07-10 18:27:55.000 191 33499.63 523.79 2280.07 32.89 2014-07-10 18:27:56.000 191 33499.61 523.80 2280.07 32.89 2014-07-10 18:27:57.000 191 33499.71 523.78 2280.20 32.89 2014-07-10 18:27:58.000 191 33499.66 523.82 2280.26 32.89 2014-07-10 18:27:59.000 191 33499.59 523.79 2280.14 32.89 2014-07-10 18:28:00.000 191 33499.71 523.81 2280.20 32.89 2014-07-10 18:28:01.000 191 33499.66 523.82 2280.16 32.89 2014-07-10 18:28:02.000 191 33499.68 523.83 2280.17 32.89 2014-07-10 18:28:03.000 191 33499.67 523.80 2280.21 32.89 2014-07-10 18:28:04.000 191 33499.66 523.81 2280.14 32.89 2014-07-10 18:28:05.000 191 33499.68 523.77 2280.20 32.89 2014-07-10 18:28:06.000 191 33499.74 523.84 2280.17 32.89 2014-07-10 18:28:06.000 191 33499.65 523.80 2280.14 32.89 2014-07-10 18:28:08.000 191 33499.74 523.79 2280.20 32.89 2014-07-10 18:28:09.000 191 33499.72 523.79 2280.13 32.89 2014-07-10 18:28:10.000 191 33499.68 523.78 2280.11 32.89 2014-07-10 18:28:11.000 191 33499.60 523.86 2280.09 32.89 2014-07-10 18:28:12.000 191 33499.67 523.82 2280.09 32.89 2014-07-10 18:28:13.000 191 33499.64 523.82 2280.16 32.89 2014-07-10 18:28:14.000 191 33499.65 523.83 2280.22 32.89 2014-07-10 18:28:15.000 191 33499.62 523.82 2280.18 32.89 2014-07-10 18:28:16.000 191 33499.68 523.79 2280.19 32.89 2014-07-10 18:28:17.000 191 33499.65 523.83 2280.21 32.89 2014-07-10 18:28:18.000 191 33499.55 523.80 2280.08 32.89 2014-07-10 18:28:19.000 191 33499.61 523.84 2280.15 32.89 2014-07-10 18:28:19.000 191 33499.66 523.82 2280.21 32.89 2014-07-10 18:28:21.000 191 33499.66 523.82 2280.21 32.89 2014-07-10 18:28:22.000 191 33499.73 523.85 2280.25 32.89 2014-07-10 18:28:23.000 191 33499.60 523.81 2280.20 32.89 2014-07-10 18:28:24.000 191 33499.53 523.84 2280.20 32.89 2014-07-10 18:28:25.000 191 33499.53 523.82 2280.17 32.89 2014-07-10 18:28:26.000 191 33499.69 523.89 2280.22 32.89 2014-07-10 18:28:27.000 191 33499.69 523.88 2280.10 32.89 2014-07-10 18:28:28.000 191 33499.70 523.87 2280.21 32.89 2014-07-10 18:28:29.000 191 33499.60 523.88 2280.27 32.89 2014-07-10 18:28:30.000 191 33499.65 523.85 2280.20 32.89 2014-07-10 18:28:31.000 191 33499.54 523.86 2280.09 32.89 2014-07-10 18:28:32.000 191 33499.59 523.84 2280.18 32.89 2014-07-10 18:28:33.000 191 33499.57 523.86 2280.11 32.89 2014-07-10 18:28:34.000 191 33499.56 523.91 2280.18 32.89 2014-07-10 18:28:35.000 191 33499.60 523.91 2280.11 32.89 2014-07-10 18:28:36.000 191 33499.49 523.90 2280.18 32.89 2014-07-10 18:28:37.000 191 33499.64 523.92 2280.20 32.89 2014-07-10 18:28:38.000 191 33499.53 523.87 2280.25 32.89 2014-07-10 18:28:39.000 191 33499.60 523.85 2280.23 32.89 2014-07-10 18:28:40.000 191 33499.59 523.89 2280.27 32.89 2014-07-10 18:28:41.000 191 33499.59 523.88 2280.19 32.89 2014-07-10 18:28:42.000 191 33499.54 523.88 2280.23 32.89 2014-07-10 18:28:43.000 191 33499.54 523.90 2280.17 32.89 2014-07-10 18:28:44.000 191 33499.58 523.88 2280.18 32.89 2014-07-10 18:28:45.000 191 33499.47 523.88 2280.20 32.89 2014-07-10 18:28:46.000 191 33499.57 523.89 2280.22 32.89 2014-07-10 18:28:47.000 191 33499.60 523.94 2280.21 32.89 2014-07-10 18:28:48.000 191 33499.62 523.93 2280.25 32.89 2014-07-10 18:28:49.000 191 33499.61 523.92 2280.18 32.89 2014-07-10 18:28:50.000 191 33499.59 523.89 2280.21 32.89 2014-07-10 18:28:51.000 191 33499.54 523.85 2280.28 32.89 2014-07-10 18:28:52.000 191 33499.62 523.89 2280.20 32.89 2014-07-10 18:28:53.000 191 33499.68 523.85 2280.24 32.89 2014-07-10 18:28:54.000 191 33499.54 523.85 2280.20 32.89 2014-07-10 18:28:55.000 191 33499.52 523.88 2280.21 32.89 2014-07-10 18:28:56.000 191 33499.71 523.89 2280.23 32.89 2014-07-10 18:28:57.000 191 33499.65 523.88 2280.27 32.89 2014-07-10 18:28:58.000 191 33499.56 523.88 2280.22 32.89 2014-07-10 18:28:59.000 191 33499.55 523.93 2280.21 32.89 2014-07-10 18:29:00.000 191 33499.60 523.91 2280.29 32.89 2014-07-10 18:29:00.000 191 33499.60 523.89 2280.31 32.89 2014-07-10 18:29:02.000 191 33499.66 523.86 2280.22 32.89 2014-07-10 18:29:03.000 191 33499.54 523.85 2280.19 32.89 2014-07-10 18:29:04.000 191 33499.67 523.86 2280.22 32.89 2014-07-10 18:29:05.000 191 33499.65 523.86 2280.24 32.89 2014-07-10 18:29:06.000 191 33499.60 523.83 2280.23 32.89 2014-07-10 18:29:07.000 191 33499.61 523.81 2280.28 32.89 2014-07-10 18:29:08.000 191 33499.66 523.90 2280.22 32.89 2014-07-10 18:29:09.000 191 33499.58 523.86 2280.25 32.89 2014-07-10 18:29:10.000 191 33499.63 523.83 2280.24 32.89 2014-07-10 18:29:11.000 191 33499.64 523.86 2280.28 32.89 2014-07-10 18:29:12.000 191 33499.63 523.88 2280.25 32.89 2014-07-10 18:29:13.000 191 33499.71 523.90 2280.19 32.89 2014-07-10 18:29:13.000 191 33499.69 523.86 2280.24 32.89 2014-07-10 18:29:15.000 191 33499.57 523.86 2280.24 32.89 2014-07-10 18:29:16.000 191 33499.63 523.90 2280.21 32.89 2014-07-10 18:29:17.000 191 33499.69 523.83 2280.23 32.89 2014-07-10 18:29:18.000 191 33499.78 523.89 2280.16 32.89 2014-07-10 18:29:19.000 191 33499.63 523.84 2280.24 32.89 2014-07-10 18:29:20.000 191 33499.67 523.88 2280.22 32.89 2014-07-10 18:29:21.000 191 33499.69 523.83 2280.22 32.89 2014-07-10 18:29:22.000 191 33499.63 523.92 2280.20 32.89 2014-07-10 18:29:23.000 191 33499.75 523.86 2280.25 32.89 2014-07-10 18:29:24.000 191 33499.62 523.86 2280.20 32.89 2014-07-10 18:29:25.000 191 33499.67 523.83 2280.22 32.89 2014-07-10 18:29:26.000 191 33499.72 523.87 2280.30 32.89 2014-07-10 18:29:27.000 191 33499.59 523.91 2280.28 32.89 2014-07-10 18:29:28.000 191 33499.72 523.85 2280.25 32.89 2014-07-10 18:29:29.000 191 33499.75 523.92 2280.24 32.89 2014-07-10 18:29:30.000 191 33499.66 523.91 2280.14 32.89 2014-07-10 18:29:31.000 191 33499.82 523.89 2280.24 32.89 2014-07-10 18:29:32.000 191 33499.63 523.87 2280.16 32.89 2014-07-10 18:29:33.000 191 33499.75 523.83 2280.18 32.89 2014-07-10 18:29:34.000 191 33499.79 523.85 2280.13 32.89 2014-07-10 18:29:35.000 191 33499.76 523.84 2280.24 32.89 2014-07-10 18:29:36.000 191 33499.75 523.85 2280.20 32.89 2014-07-10 18:29:37.000 191 33499.74 523.78 2280.19 32.89 2014-07-10 18:29:38.000 191 33499.75 523.84 2280.21 32.89 2014-07-10 18:29:39.000 191 33499.73 523.88 2280.20 32.89 2014-07-10 18:29:40.000 191 33499.78 523.88 2280.20 32.89 2014-07-10 18:29:41.000 191 33499.75 523.88 2280.18 32.89 2014-07-10 18:29:42.000 191 33499.76 523.83 2280.22 32.89 2014-07-10 18:29:43.000 191 33499.71 523.86 2280.14 32.89 2014-07-10 18:29:44.000 191 33499.77 523.91 2280.11 32.89 2014-07-10 18:29:45.000 191 33499.79 523.88 2280.02 32.89 2014-07-10 18:29:46.000 191 33499.78 523.88 2280.20 32.89 2014-07-10 18:29:47.000 191 33499.73 523.89 2280.09 32.89 2014-07-10 18:29:48.000 191 33499.69 523.89 2280.19 32.89 2014-07-10 18:29:49.000 191 33499.80 523.83 2280.19 32.89 2014-07-10 18:29:50.000 191 33499.76 523.90 2280.18 32.89 2014-07-10 18:29:51.000 191 33499.77 523.85 2280.21 32.89 2014-07-10 18:29:52.000 191 33499.87 523.89 2280.16 32.89 2014-07-10 18:29:53.000 191 33499.77 523.91 2280.15 32.89 2014-07-10 18:29:54.000 191 33499.81 523.90 2280.27 32.89 2014-07-10 18:29:54.000 191 33499.65 523.91 2280.17 32.89 2014-07-10 18:29:56.000 191 33499.62 523.88 2280.29 32.89 2014-07-10 18:29:57.000 191 33499.78 523.94 2280.25 32.89 2014-07-10 18:29:58.000 191 33499.79 523.86 2280.15 32.89 2014-07-10 18:29:59.000 191 33499.70 523.88 2280.24 32.89 2014-07-10 18:30:00.000 191 33499.83 523.86 2280.10 32.89 2014-07-10 18:30:01.000 191 33499.81 523.89 2280.17 32.89 2014-07-10 18:30:02.000 191 33499.68 523.85 2280.20 32.89 2014-07-10 18:30:03.000 191 33499.74 523.85 2280.19 32.89 2014-07-10 18:30:04.000 191 33499.74 523.91 2280.09 32.89 2014-07-10 18:30:05.000 191 33499.67 523.93 2280.15 32.89 2014-07-10 18:30:06.000 191 33499.68 523.90 2280.22 32.89 2014-07-10 18:30:07.000 191 33499.74 523.89 2280.16 32.89 2014-07-10 18:30:07.000 191 33499.67 523.92 2280.16 32.89 2014-07-10 18:30:09.000 191 33499.67 523.89 2280.18 32.89 2014-07-10 18:30:10.000 191 33499.71 523.90 2280.18 32.89 2014-07-10 18:30:11.000 191 33499.71 523.91 2280.21 32.89 2014-07-10 18:30:12.000 191 33499.76 523.95 2280.31 32.89 2014-07-10 18:30:13.000 191 33499.76 523.93 2280.19 32.89 2014-07-10 18:30:14.000 191 33499.72 523.93 2280.20 32.89 2014-07-10 18:30:15.000 191 33499.74 523.94 2280.22 32.89 2014-07-10 18:30:16.000 191 33499.75 523.94 2280.22 32.89 2014-07-10 18:30:17.000 191 33499.74 523.95 2280.18 32.89 2014-07-10 18:30:18.000 191 33499.74 523.97 2280.16 32.89 2014-07-10 18:30:19.000 191 33499.66 523.95 2280.15 32.89 2014-07-10 18:30:20.000 191 33499.76 523.88 2280.24 32.89 2014-07-10 18:30:21.000 191 33499.72 523.90 2280.22 32.89 2014-07-10 18:30:22.000 191 33499.70 523.96 2280.22 32.89 2014-07-10 18:30:23.000 191 33499.67 523.95 2280.20 32.89 2014-07-10 18:30:24.000 191 33499.68 523.93 2280.24 32.89 2014-07-10 18:30:25.000 191 33499.72 523.93 2280.18 32.89 2014-07-10 18:30:26.000 191 33499.76 523.98 2280.23 32.89 2014-07-10 18:30:27.000 191 33499.68 523.93 2280.19 32.89 2014-07-10 18:30:28.000 191 33499.76 523.95 2280.22 32.89 2014-07-10 18:30:29.000 191 33499.71 523.97 2280.26 32.89 2014-07-10 18:30:30.000 191 33499.74 523.88 2280.21 32.89 2014-07-10 18:30:31.000 191 33499.67 523.96 2280.20 32.89 2014-07-10 18:30:32.000 191 33499.67 523.97 2280.27 32.89 2014-07-10 18:30:33.000 191 33499.74 523.97 2280.22 32.89 2014-07-10 18:30:34.000 191 33499.68 523.93 2280.22 32.89 2014-07-10 18:30:35.000 191 33499.69 523.93 2280.24 32.89 2014-07-10 18:30:36.000 191 33499.69 523.96 2280.15 32.89 2014-07-10 18:30:37.000 191 33499.67 523.94 2280.28 32.89 2014-07-10 18:30:38.000 191 33499.66 523.92 2280.23 32.89 2014-07-10 18:30:39.000 191 33499.63 523.91 2280.20 32.89 2014-07-10 18:30:40.000 191 33499.71 523.91 2280.18 32.89 2014-07-10 18:30:41.000 191 33499.74 523.93 2280.18 32.89 2014-07-10 18:30:42.000 191 33499.75 523.93 2280.21 32.89 2014-07-10 18:30:43.000 191 33499.76 523.93 2280.26 32.89 2014-07-10 18:30:44.000 191 33499.67 523.95 2280.18 32.89 2014-07-10 18:30:45.000 191 33499.66 523.94 2280.22 32.89 2014-07-10 18:30:46.000 191 33499.74 523.93 2280.27 32.89 2014-07-10 18:30:47.000 191 33499.65 523.94 2280.22 32.89 2014-07-10 18:30:48.000 191 33499.65 523.97 2280.23 32.89 2014-07-10 18:30:48.000 191 33499.65 523.97 2280.25 32.89 2014-07-10 18:30:50.000 191 33499.67 523.99 2280.23 32.89 2014-07-10 18:30:51.000 191 33499.65 523.98 2280.17 32.89 2014-07-10 18:30:52.000 191 33499.64 523.98 2280.16 32.89 2014-07-10 18:30:53.000 191 33499.61 523.90 2280.25 32.89 2014-07-10 18:30:54.000 191 33499.67 523.91 2280.18 32.89 2014-07-10 18:30:55.000 191 33499.60 523.94 2280.25 32.89 2014-07-10 18:30:56.000 191 33499.78 523.99 2280.15 32.89 2014-07-10 18:30:57.000 191 33499.64 523.99 2280.14 32.89 2014-07-10 18:30:58.000 191 33499.69 523.96 2280.17 32.89 2014-07-10 18:30:59.000 191 33499.65 523.92 2280.22 32.89 2014-07-10 18:31:00.000 191 33499.65 523.95 2280.25 32.89 2014-07-10 18:31:01.000 191 33499.57 523.94 2280.21 32.89 2014-07-10 18:31:01.000 191 33499.63 523.96 2280.18 32.89 2014-07-10 18:31:03.000 191 33499.72 523.96 2280.21 32.90 2014-07-10 18:31:04.000 191 33499.76 523.95 2280.25 32.90 2014-07-10 18:31:05.000 191 33499.74 523.94 2280.20 32.90 2014-07-10 18:31:06.000 191 33499.68 523.94 2280.22 32.90 2014-07-10 18:31:07.000 191 33499.65 523.94 2280.22 32.90 2014-07-10 18:31:08.000 191 33499.78 523.97 2280.27 32.89 2014-07-10 18:31:09.000 191 33499.68 523.97 2280.27 32.90 2014-07-10 18:31:10.000 191 33499.72 523.98 2280.22 32.90 2014-07-10 18:31:11.000 191 33499.69 523.99 2280.27 32.90 2014-07-10 18:31:12.000 191 33499.60 523.97 2280.31 32.90 2014-07-10 18:31:13.000 191 33499.70 523.98 2280.25 32.89 2014-07-10 18:31:14.000 191 33499.65 524.00 2280.21 32.90 2014-07-10 18:31:15.000 191 33499.66 523.98 2280.30 32.89 2014-07-10 18:31:16.000 191 33499.70 523.98 2280.25 32.89 2014-07-10 18:31:17.000 191 33499.75 523.98 2280.19 32.90 2014-07-10 18:31:18.000 191 33499.66 523.96 2280.20 32.89 2014-07-10 18:31:19.000 191 33499.68 523.98 2280.21 32.89 2014-07-10 18:31:20.000 191 33499.68 523.96 2280.24 32.90 2014-07-10 18:31:21.000 191 33499.65 523.96 2280.20 32.90 2014-07-10 18:31:22.000 191 33499.60 523.96 2280.22 32.90 2014-07-10 18:31:23.000 191 33499.66 523.96 2280.26 32.90 2014-07-10 18:31:24.000 191 33499.66 523.99 2280.25 32.90 2014-07-10 18:31:25.000 191 33499.73 523.97 2280.27 32.90 2014-07-10 18:31:26.000 191 33499.66 524.01 2280.23 32.90 2014-07-10 18:31:27.000 191 33499.63 524.02 2280.18 32.90 2014-07-10 18:31:28.000 191 33499.63 523.98 2280.27 32.90 2014-07-10 18:31:29.000 191 33499.69 524.01 2280.29 32.90 2014-07-10 18:31:30.000 191 33499.65 524.01 2280.27 32.90 2014-07-10 18:31:31.000 191 33499.72 523.96 2280.26 32.90 2014-07-10 18:31:32.000 191 33499.62 524.02 2280.35 32.90 2014-07-10 18:31:33.000 191 33499.72 524.01 2280.30 32.90 2014-07-10 18:31:34.000 191 33499.71 524.01 2280.25 32.90 2014-07-10 18:31:35.000 191 33499.67 524.00 2280.30 32.90 2014-07-10 18:31:36.000 191 33499.62 524.02 2280.28 32.90 2014-07-10 18:31:37.000 191 33499.67 524.04 2280.25 32.90 2014-07-10 18:31:38.000 191 33499.74 524.02 2280.28 32.90 2014-07-10 18:31:39.000 191 33499.62 524.01 2280.30 32.90 2014-07-10 18:31:40.000 191 33499.68 524.02 2280.25 32.90 2014-07-10 18:31:41.000 191 33499.67 524.00 2280.22 32.90 2014-07-10 18:31:42.000 191 33499.64 523.99 2280.33 32.90 2014-07-10 18:31:42.000 191 33499.66 523.99 2280.39 32.90 2014-07-10 18:31:44.000 191 33499.79 523.99 2280.31 32.90 2014-07-10 18:31:45.000 191 33499.68 524.01 2280.30 32.90 2014-07-10 18:31:46.000 191 33499.75 524.00 2280.30 32.90 2014-07-10 18:31:47.000 191 33499.65 524.02 2280.27 32.90 2014-07-10 18:31:48.000 191 33499.66 524.03 2280.30 32.90 2014-07-10 18:31:49.000 191 33499.74 524.02 2280.26 32.90 2014-07-10 18:31:50.000 191 33499.69 524.03 2280.29 32.90 2014-07-10 18:31:51.000 191 33499.68 524.03 2280.25 32.90 2014-07-10 18:31:52.000 191 33499.68 524.05 2280.31 32.90 2014-07-10 18:31:53.000 191 33499.62 524.06 2280.29 32.90 2014-07-10 18:31:54.000 191 33499.65 524.05 2280.32 32.90 2014-07-10 18:31:55.000 191 33499.66 524.00 2280.30 32.90 2014-07-10 18:31:55.000 191 33499.71 523.99 2280.33 32.90 2014-07-10 18:31:57.000 191 33499.59 523.99 2280.26 32.90 2014-07-10 18:31:58.000 191 33499.62 523.99 2280.37 32.90 2014-07-10 18:31:59.000 191 33499.63 523.98 2280.21 32.90 2014-07-10 18:32:00.000 191 33499.54 524.01 2280.26 32.90 2014-07-10 18:32:01.000 191 33499.61 524.01 2280.27 32.90 2014-07-10 18:32:02.000 191 33499.63 524.03 2280.24 32.90 2014-07-10 18:32:03.000 191 33499.67 524.03 2280.24 32.90 2014-07-10 18:32:04.000 191 33499.66 524.04 2280.42 32.90 2014-07-10 18:32:05.000 191 33499.57 524.02 2280.34 32.90 2014-07-10 18:32:06.000 191 33499.47 523.99 2280.37 32.90 2014-07-10 18:32:07.000 191 33499.68 524.05 2280.34 32.90 2014-07-10 18:32:08.000 191 33499.60 524.03 2280.24 32.90 2014-07-10 18:32:09.000 191 33499.59 524.03 2280.30 32.90 2014-07-10 18:32:10.000 191 33499.61 524.05 2280.31 32.90 2014-07-10 18:32:11.000 191 33499.57 524.07 2280.24 32.90 2014-07-10 18:32:12.000 191 33499.69 524.02 2280.23 32.90 2014-07-10 18:32:13.000 191 33499.65 524.09 2280.18 32.90 2014-07-10 18:32:14.000 191 33499.67 524.04 2280.33 32.90 2014-07-10 18:32:15.000 191 33499.66 524.07 2280.30 32.90 2014-07-10 18:32:16.000 191 33499.63 524.12 2280.31 32.90 2014-07-10 18:32:17.000 191 33499.58 524.10 2280.45 32.90 2014-07-10 18:32:18.000 191 33499.63 524.07 2280.43 32.90 2014-07-10 18:32:19.000 191 33499.49 524.10 2280.31 32.90 2014-07-10 18:32:20.000 191 33499.56 524.09 2280.31 32.90 2014-07-10 18:32:21.000 191 33499.58 524.07 2280.30 32.90 2014-07-10 18:32:22.000 191 33499.53 524.09 2280.34 32.90 2014-07-10 18:32:23.000 191 33499.56 524.10 2280.36 32.90 2014-07-10 18:32:24.000 191 33499.50 524.07 2280.30 32.90 2014-07-10 18:32:25.000 191 33499.54 524.11 2280.34 32.90 2014-07-10 18:32:26.000 191 33499.68 524.08 2280.33 32.90 2014-07-10 18:32:27.000 191 33499.55 524.12 2280.33 32.90 2014-07-10 18:32:28.000 191 33499.53 524.12 2280.34 32.90 2014-07-10 18:32:29.000 191 33499.49 524.12 2280.41 32.90 2014-07-10 18:32:30.000 191 33499.49 524.11 2280.33 32.90 2014-07-10 18:32:31.000 191 33499.51 524.12 2280.30 32.90 2014-07-10 18:32:32.000 191 33499.48 524.15 2280.28 32.90 2014-07-10 18:32:33.000 191 33499.49 524.10 2280.34 32.90 2014-07-10 18:32:34.000 191 33499.47 524.14 2280.30 32.90 2014-07-10 18:32:35.000 191 33499.49 524.10 2280.37 32.90 2014-07-10 18:32:36.000 191 33499.47 524.17 2280.31 32.90 2014-07-10 18:32:36.000 191 33499.59 524.14 2280.33 32.90 2014-07-10 18:32:38.000 191 33499.56 524.15 2280.37 32.90 2014-07-10 18:32:39.000 191 33499.41 524.15 2280.39 32.90 2014-07-10 18:32:40.000 191 33499.49 524.13 2280.33 32.90 2014-07-10 18:32:41.000 191 33499.50 524.15 2280.32 32.90 2014-07-10 18:32:42.000 191 33499.56 524.18 2280.35 32.90 2014-07-10 18:32:43.000 191 33499.46 524.18 2280.34 32.90 2014-07-10 18:32:44.000 191 33499.59 524.19 2280.39 32.90 2014-07-10 18:32:45.000 191 33499.46 524.16 2280.43 32.90 2014-07-10 18:32:46.000 191 33499.52 524.15 2280.35 32.90 2014-07-10 18:32:47.000 191 33499.46 524.15 2280.39 32.90 2014-07-10 18:32:48.000 191 33499.47 524.18 2280.37 32.90 2014-07-10 18:32:49.000 191 33499.53 524.14 2280.36 32.90 2014-07-10 18:32:49.000 191 33499.47 524.14 2280.28 32.90 2014-07-10 18:32:51.000 191 33499.45 524.16 2280.27 32.90 2014-07-10 18:32:52.000 191 33499.45 524.14 2280.43 32.90 2014-07-10 18:32:53.000 191 33499.50 524.15 2280.34 32.90 2014-07-10 18:32:54.000 191 33499.56 524.12 2280.45 32.90 2014-07-10 18:32:55.000 191 33499.46 524.13 2280.27 32.90 2014-07-10 18:32:56.000 191 33499.52 524.15 2280.39 32.90 2014-07-10 18:32:57.000 191 33499.50 524.17 2280.38 32.90 2014-07-10 18:32:58.000 191 33499.52 524.15 2280.32 32.90 2014-07-10 18:32:59.000 191 33499.46 524.12 2280.35 32.90 2014-07-10 18:33:00.000 191 33499.49 524.18 2280.38 32.90 2014-07-10 18:33:01.000 191 33499.49 524.14 2280.40 32.90 2014-07-10 18:33:02.000 191 33499.50 524.14 2280.39 32.90 2014-07-10 18:33:03.000 191 33499.53 524.15 2280.34 32.90 2014-07-10 18:33:04.000 191 33499.50 524.15 2280.32 32.90 2014-07-10 18:33:05.000 191 33499.40 524.13 2280.37 32.90 2014-07-10 18:33:06.000 191 33499.49 524.16 2280.31 32.90 2014-07-10 18:33:07.000 191 33499.38 524.13 2280.31 32.90 2014-07-10 18:33:08.000 191 33499.49 524.19 2280.37 32.90 2014-07-10 18:33:09.000 191 33499.48 524.15 2280.34 32.90 2014-07-10 18:33:10.000 191 33499.42 524.12 2280.39 32.90 2014-07-10 18:33:11.000 191 33499.46 524.14 2280.40 32.90 2014-07-10 18:33:12.000 191 33499.47 524.15 2280.34 32.90 2014-07-10 18:33:13.000 191 33499.38 524.13 2280.38 32.90 2014-07-10 18:33:14.000 191 33499.49 524.16 2280.41 32.90 2014-07-10 18:33:15.000 191 33499.47 524.14 2280.36 32.90 2014-07-10 18:33:16.000 191 33499.46 524.18 2280.37 32.90 2014-07-10 18:33:17.000 191 33499.49 524.16 2280.43 32.90 2014-07-10 18:33:18.000 191 33499.53 524.13 2280.45 32.90 2014-07-10 18:33:19.000 191 33499.34 524.20 2280.36 32.90 2014-07-10 18:33:20.000 191 33499.40 524.22 2280.37 32.90 2014-07-10 18:33:21.000 191 33499.46 524.16 2280.40 32.90 2014-07-10 18:33:22.000 191 33499.47 524.18 2280.34 32.90 2014-07-10 18:33:23.000 191 33499.46 524.17 2280.37 32.90 2014-07-10 18:33:24.000 191 33499.41 524.12 2280.31 32.90 2014-07-10 18:33:25.000 191 33499.51 524.19 2280.41 32.90 2014-07-10 18:33:26.000 191 33499.42 524.19 2280.49 32.90 2014-07-10 18:33:27.000 191 33499.38 524.14 2280.42 32.90 2014-07-10 18:33:28.000 191 33499.53 524.18 2280.44 32.90 2014-07-10 18:33:29.000 191 33499.40 524.11 2280.36 32.90 2014-07-10 18:33:30.000 191 33499.45 524.11 2280.50 32.90 2014-07-10 18:33:30.000 191 33499.37 524.13 2280.37 32.90 2014-07-10 18:33:32.000 191 33499.43 524.13 2280.38 32.90 2014-07-10 18:33:33.000 191 33499.40 524.17 2280.41 32.90 2014-07-10 18:33:34.000 191 33499.40 524.19 2280.39 32.90 2014-07-10 18:33:35.000 191 33499.43 524.17 2280.37 32.90 2014-07-10 18:33:36.000 191 33499.44 524.20 2280.39 32.90 2014-07-10 18:33:37.000 191 33499.34 524.18 2280.46 32.90 2014-07-10 18:33:38.000 191 33499.44 524.22 2280.47 32.90 2014-07-10 18:33:39.000 191 33499.45 524.23 2280.45 32.90 2014-07-10 18:33:40.000 191 33499.45 524.15 2280.36 32.90 2014-07-10 18:33:41.000 191 33499.45 524.15 2280.46 32.90 2014-07-10 18:33:42.000 191 33499.49 524.16 2280.45 32.90 2014-07-10 18:33:43.000 191 33499.45 524.18 2280.46 32.90 2014-07-10 18:33:43.000 191 33499.41 524.17 2280.39 32.90 2014-07-10 18:33:45.000 191 33499.49 524.18 2280.39 32.90 2014-07-10 18:33:46.000 191 33499.48 524.15 2280.37 32.90 2014-07-10 18:33:47.000 191 33499.54 524.12 2280.44 32.90 2014-07-10 18:33:48.000 191 33499.56 524.11 2280.47 32.90 2014-07-10 18:33:49.000 191 33499.53 524.14 2280.46 32.90 2014-07-10 18:33:50.000 191 33499.47 524.13 2280.34 32.90 2014-07-10 18:33:51.000 191 33499.44 524.16 2280.31 32.90 2014-07-10 18:33:52.000 191 33499.46 524.12 2280.47 32.90 2014-07-10 18:33:53.000 191 33499.46 524.13 2280.40 32.90 2014-07-10 18:33:54.000 191 33499.44 524.15 2280.46 32.90 2014-07-10 18:33:55.000 191 33499.43 524.18 2280.38 32.90 2014-07-10 18:33:56.000 191 33499.41 524.18 2280.40 32.90 2014-07-10 18:33:57.000 191 33499.43 524.20 2280.37 32.90 2014-07-10 18:33:58.000 191 33499.49 524.22 2280.39 32.90 2014-07-10 18:33:59.000 191 33499.57 524.20 2280.51 32.90 2014-07-10 18:34:00.000 191 33499.49 524.18 2280.42 32.90 2014-07-10 18:34:01.000 191 33499.50 524.19 2280.44 32.90 2014-07-10 18:34:02.000 191 33499.47 524.21 2280.36 32.90 2014-07-10 18:34:03.000 191 33499.47 524.17 2280.43 32.90 2014-07-10 18:34:04.000 191 33499.44 524.17 2280.45 32.90 2014-07-10 18:34:05.000 191 33499.50 524.23 2280.37 32.90 2014-07-10 18:34:06.000 191 33499.47 524.16 2280.45 32.90 2014-07-10 18:34:07.000 191 33499.46 524.16 2280.41 32.90 2014-07-10 18:34:08.000 191 33499.53 524.21 2280.47 32.90 2014-07-10 18:34:09.000 191 33499.43 524.18 2280.37 32.90 2014-07-10 18:34:10.000 191 33499.43 524.17 2280.44 32.90 2014-07-10 18:34:11.000 191 33499.59 524.21 2280.35 32.90 2014-07-10 18:34:12.000 191 33499.45 524.20 2280.37 32.90 2014-07-10 18:34:13.000 191 33499.52 524.16 2280.40 32.90 2014-07-10 18:34:14.000 191 33499.54 524.22 2280.48 32.90 2014-07-10 18:34:15.000 191 33499.47 524.22 2280.39 32.90 2014-07-10 18:34:16.000 191 33499.51 524.19 2280.43 32.90 2014-07-10 18:34:17.000 191 33499.57 524.22 2280.32 32.90 2014-07-10 18:34:18.000 191 33499.57 524.24 2280.43 32.90 2014-07-10 18:34:19.000 191 33499.41 524.22 2280.38 32.90 2014-07-10 18:34:20.000 191 33499.53 524.25 2280.45 32.90 2014-07-10 18:34:21.000 191 33499.49 524.25 2280.45 32.90 2014-07-10 18:34:22.000 191 33499.59 524.22 2280.39 32.90 2014-07-10 18:34:23.000 191 33499.62 524.21 2280.48 32.90 2014-07-10 18:34:24.000 191 33499.59 524.23 2280.45 32.90 2014-07-10 18:34:24.000 191 33499.58 524.24 2280.41 32.90 2014-07-10 18:34:26.000 191 33499.43 524.19 2280.46 32.90 2014-07-10 18:34:27.000 191 33499.47 524.18 2280.39 32.90 2014-07-10 18:34:28.000 191 33499.44 524.22 2280.49 32.90 2014-07-10 18:34:29.000 191 33499.41 524.26 2280.43 32.90 2014-07-10 18:34:30.000 191 33499.40 524.24 2280.43 32.90 2014-07-10 18:34:31.000 191 33499.47 524.25 2280.41 32.90 2014-07-10 18:34:32.000 191 33499.48 524.19 2280.41 32.90 2014-07-10 18:34:33.000 191 33499.46 524.25 2280.34 32.90 2014-07-10 18:34:34.000 191 33499.46 524.22 2280.48 32.90 2014-07-10 18:34:35.000 191 33499.47 524.21 2280.46 32.90 2014-07-10 18:34:36.000 191 33499.36 524.20 2280.47 32.90 2014-07-10 18:34:37.000 191 33499.46 524.21 2280.36 32.90 2014-07-10 18:34:37.000 191 33499.50 524.22 2280.46 32.90 2014-07-10 18:34:39.000 191 33499.51 524.21 2280.45 32.90 2014-07-10 18:34:40.000 191 33499.40 524.25 2280.44 32.90 2014-07-10 18:34:41.000 191 33499.54 524.25 2280.40 32.90 2014-07-10 18:34:42.000 191 33499.40 524.20 2280.46 32.90 2014-07-10 18:34:43.000 191 33499.57 524.27 2280.37 32.90 2014-07-10 18:34:44.000 191 33499.43 524.22 2280.45 32.90 2014-07-10 18:34:45.000 191 33499.47 524.23 2280.49 32.90 2014-07-10 18:34:46.000 191 33499.49 524.24 2280.51 32.90 2014-07-10 18:34:47.000 191 33499.48 524.21 2280.45 32.90 2014-07-10 18:34:48.000 191 33499.35 524.19 2280.34 32.90 2014-07-10 18:34:49.000 191 33499.44 524.22 2280.36 32.90 2014-07-10 18:34:50.000 191 33499.54 524.21 2280.46 32.90 2014-07-10 18:34:51.000 191 33499.41 524.23 2280.44 32.90 2014-07-10 18:34:52.000 191 33499.47 524.20 2280.44 32.90 2014-07-10 18:34:53.000 191 33499.47 524.26 2280.42 32.90 2014-07-10 18:34:54.000 191 33499.47 524.18 2280.39 32.90 2014-07-10 18:34:55.000 191 33499.50 524.18 2280.40 32.90 2014-07-10 18:34:56.000 191 33499.49 524.23 2280.46 32.90 2014-07-10 18:34:57.000 191 33499.44 524.21 2280.47 32.90 2014-07-10 18:34:58.000 191 33499.47 524.21 2280.47 32.90 2014-07-10 18:34:59.000 191 33499.46 524.24 2280.45 32.90 2014-07-10 18:35:00.000 191 33499.36 524.25 2280.45 32.90 2014-07-10 18:35:01.000 191 33499.42 524.25 2280.45 32.90 2014-07-10 18:35:02.000 191 33499.48 524.29 2280.36 32.90 2014-07-10 18:35:03.000 191 33499.36 524.27 2280.36 32.90 2014-07-10 18:35:04.000 191 33499.45 524.31 2280.43 32.90 2014-07-10 18:35:05.000 191 33499.44 524.31 2280.47 32.90 2014-07-10 18:35:06.000 191 33499.41 524.26 2280.37 32.90 2014-07-10 18:35:07.000 191 33499.49 524.24 2280.45 32.90 2014-07-10 18:35:08.000 191 33499.40 524.27 2280.43 32.90 2014-07-10 18:35:09.000 191 33499.41 524.28 2280.45 32.90 2014-07-10 18:35:10.000 191 33499.41 524.23 2280.41 32.90 2014-07-10 18:35:11.000 191 33499.42 524.28 2280.45 32.90 2014-07-10 18:35:12.000 191 33499.57 524.24 2280.42 32.90 2014-07-10 18:35:13.000 191 33499.37 524.26 2280.52 32.90 2014-07-10 18:35:14.000 191 33499.34 524.28 2280.52 32.90 2014-07-10 18:35:15.000 191 33499.37 524.26 2280.53 32.90 2014-07-10 18:35:16.000 191 33499.43 524.25 2280.45 32.90 2014-07-10 18:35:17.000 191 33499.37 524.26 2280.45 32.90 2014-07-10 18:35:18.000 191 33499.35 524.26 2280.49 32.90 2014-07-10 18:35:18.000 191 33499.44 524.29 2280.52 32.90 2014-07-10 18:35:20.000 191 33499.34 524.31 2280.48 32.90 2014-07-10 18:35:21.000 191 33499.43 524.30 2280.51 32.90 2014-07-10 18:35:22.000 191 33499.42 524.27 2280.47 32.90 2014-07-10 18:35:23.000 191 33499.43 524.24 2280.45 32.90 2014-07-10 18:35:24.000 191 33499.41 524.30 2280.48 32.90 2014-07-10 18:35:25.000 191 33499.42 524.26 2280.46 32.90 2014-07-10 18:35:26.000 191 33499.41 524.24 2280.54 32.90 2014-07-10 18:35:27.000 191 33499.40 524.24 2280.50 32.90 2014-07-10 18:35:28.000 191 33499.38 524.33 2280.43 32.90 2014-07-10 18:35:29.000 191 33499.41 524.26 2280.49 32.90 2014-07-10 18:35:30.000 191 33499.46 524.32 2280.46 32.90 2014-07-10 18:35:31.000 191 33499.48 524.29 2280.47 32.90 2014-07-10 18:35:31.000 191 33499.41 524.36 2280.47 32.90 2014-07-10 18:35:33.000 191 33499.45 524.34 2280.51 32.90 2014-07-10 18:35:34.000 191 33499.44 524.33 2280.55 32.90 2014-07-10 18:35:35.000 191 33499.42 524.30 2280.52 32.90 2014-07-10 18:35:36.000 191 33499.40 524.30 2280.54 32.90 2014-07-10 18:35:37.000 191 33499.35 524.24 2280.58 32.90 2014-07-10 18:35:38.000 191 33499.42 524.33 2280.42 32.90 2014-07-10 18:35:39.000 191 33499.46 524.28 2280.48 32.90 2014-07-10 18:35:40.000 191 33499.51 524.22 2280.51 32.90 2014-07-10 18:35:41.000 191 33499.40 524.28 2280.53 32.90 2014-07-10 18:35:42.000 191 33499.46 524.29 2280.57 32.90 2014-07-10 18:35:43.000 191 33499.40 524.29 2280.43 32.90 2014-07-10 18:35:44.000 191 33499.43 524.25 2280.57 32.90 2014-07-10 18:35:45.000 191 33499.44 524.29 2280.57 32.90 2014-07-10 18:35:46.000 191 33499.47 524.29 2280.57 32.90 2014-07-10 18:35:47.000 191 33499.49 524.29 2280.50 32.90 2014-07-10 18:35:48.000 191 33499.40 524.27 2280.48 32.90 2014-07-10 18:35:49.000 191 33499.51 524.31 2280.53 32.90 2014-07-10 18:35:50.000 191 33499.52 524.28 2280.50 32.90 2014-07-10 18:35:51.000 191 33499.49 524.25 2280.49 32.90 2014-07-10 18:35:52.000 191 33499.48 524.25 2280.56 32.90 2014-07-10 18:35:53.000 191 33499.50 524.25 2280.51 32.90 2014-07-10 18:35:54.000 191 33499.52 524.23 2280.47 32.90 2014-07-10 18:35:55.000 191 33499.43 524.26 2280.43 32.90 2014-07-10 18:35:56.000 191 33499.44 524.29 2280.60 32.90 2014-07-10 18:35:57.000 191 33499.53 524.26 2280.58 32.90 2014-07-10 18:35:58.000 191 33499.48 524.33 2280.46 32.90 2014-07-10 18:35:59.000 191 33499.48 524.25 2280.50 32.90 2014-07-10 18:36:00.000 191 33499.41 524.30 2280.49 32.90 2014-07-10 18:36:01.000 191 33499.45 524.27 2280.48 32.90 2014-07-10 18:36:02.000 191 33499.51 524.30 2280.50 32.90 2014-07-10 18:36:03.000 191 33499.46 524.25 2280.47 32.90 2014-07-10 18:36:04.000 191 33499.42 524.27 2280.49 32.90 2014-07-10 18:36:05.000 191 33499.44 524.27 2280.40 32.90 2014-07-10 18:36:06.000 191 33499.56 524.28 2280.46 32.90 2014-07-10 18:36:07.000 191 33499.45 524.24 2280.48 32.90 2014-07-10 18:36:08.000 191 33499.50 524.25 2280.55 32.90 2014-07-10 18:36:09.000 191 33499.47 524.22 2280.52 32.90 2014-07-10 18:36:10.000 191 33499.49 524.25 2280.44 32.90 2014-07-10 18:36:11.000 191 33499.49 524.25 2280.51 32.90 2014-07-10 18:36:12.000 191 33499.47 524.29 2280.43 32.90 2014-07-10 18:36:12.000 191 33499.59 524.26 2280.49 32.90 2014-07-10 18:36:14.000 191 33499.48 524.27 2280.54 32.90 2014-07-10 18:36:15.000 191 33499.53 524.24 2280.52 32.90 2014-07-10 18:36:16.000 191 33499.48 524.32 2280.48 32.90 2014-07-10 18:36:17.000 191 33499.56 524.28 2280.49 32.90 2014-07-10 18:36:18.000 191 33499.37 524.28 2280.55 32.90 2014-07-10 18:36:19.000 191 33499.49 524.29 2280.45 32.90 2014-07-10 18:36:20.000 191 33499.46 524.27 2280.51 32.90 2014-07-10 18:36:21.000 191 33499.60 524.25 2280.49 32.90 2014-07-10 18:36:22.000 191 33499.56 524.30 2280.43 32.90 2014-07-10 18:36:23.000 191 33499.51 524.29 2280.48 32.90 2014-07-10 18:36:24.000 191 33499.51 524.25 2280.55 32.90 2014-07-10 18:36:25.000 191 33499.54 524.29 2280.49 32.90 2014-07-10 18:36:25.000 191 33499.65 524.35 2280.53 32.90 2014-07-10 18:36:27.000 191 33499.56 524.32 2280.52 32.90 2014-07-10 18:36:28.000 191 33499.57 524.29 2280.39 32.90 2014-07-10 18:36:29.000 191 33499.56 524.29 2280.43 32.90 2014-07-10 18:36:30.000 191 33499.65 524.30 2280.38 32.90 2014-07-10 18:36:31.000 191 33499.53 524.33 2280.41 32.90 2014-07-10 18:36:32.000 191 33499.62 524.29 2280.43 32.90 2014-07-10 18:36:33.000 191 33499.59 524.26 2280.42 32.90 2014-07-10 18:36:34.000 191 33499.61 524.27 2280.44 32.90 2014-07-10 18:36:35.000 191 33499.59 524.30 2280.45 32.90 2014-07-10 18:36:36.000 191 33499.63 524.31 2280.45 32.90 2014-07-10 18:36:37.000 191 33499.60 524.32 2280.40 32.90 2014-07-10 18:36:38.000 191 33499.46 524.28 2280.43 32.90 2014-07-10 18:36:39.000 191 33499.51 524.28 2280.41 32.90 2014-07-10 18:36:40.000 191 33499.55 524.29 2280.47 32.90 2014-07-10 18:36:41.000 191 33499.69 524.29 2280.47 32.90 2014-07-10 18:36:42.000 191 33499.65 524.30 2280.46 32.90 2014-07-10 18:36:43.000 191 33499.62 524.33 2280.45 32.90 2014-07-10 18:36:44.000 191 33499.59 524.29 2280.52 32.90 2014-07-10 18:36:45.000 191 33499.59 524.27 2280.46 32.90 2014-07-10 18:36:46.000 191 33499.66 524.27 2280.53 32.90 2014-07-10 18:36:47.000 191 33499.65 524.27 2280.44 32.90 2014-07-10 18:36:48.000 191 33499.74 524.27 2280.42 32.90 2014-07-10 18:36:49.000 191 33499.61 524.23 2280.54 32.90 2014-07-10 18:36:50.000 191 33499.66 524.26 2280.44 32.90 2014-07-10 18:36:51.000 191 33499.63 524.25 2280.43 32.90 2014-07-10 18:36:52.000 191 33499.69 524.26 2280.48 32.90 2014-07-10 18:36:53.000 191 33499.72 524.28 2280.39 32.90 2014-07-10 18:36:54.000 191 33499.60 524.29 2280.52 32.90 2014-07-10 18:36:55.000 191 33499.68 524.33 2280.46 32.90 2014-07-10 18:36:56.000 191 33499.73 524.28 2280.42 32.90 2014-07-10 18:36:57.000 191 33499.65 524.26 2280.41 32.90 2014-07-10 18:36:58.000 191 33499.74 524.23 2280.45 32.90 2014-07-10 18:36:59.000 191 33499.74 524.28 2280.51 32.90 2014-07-10 18:37:00.000 191 33499.75 524.26 2280.48 32.90 2014-07-10 18:37:01.000 191 33499.65 524.29 2280.37 32.90 2014-07-10 18:37:02.000 191 33499.65 524.26 2280.48 32.90 2014-07-10 18:37:03.000 191 33499.68 524.25 2280.56 32.90 2014-07-10 18:37:04.000 191 33499.69 524.30 2280.39 32.90 2014-07-10 18:37:05.000 191 33499.65 524.27 2280.47 32.90 2014-07-10 18:37:06.000 191 33499.66 524.24 2280.39 32.90 2014-07-10 18:37:06.000 191 33499.66 524.26 2280.43 32.90 2014-07-10 18:37:08.000 191 33499.79 524.26 2280.47 32.90 2014-07-10 18:37:09.000 191 33499.74 524.25 2280.48 32.90 2014-07-10 18:37:10.000 191 33499.73 524.24 2280.40 32.90 2014-07-10 18:37:11.000 191 33499.76 524.24 2280.43 32.90 2014-07-10 18:37:12.000 191 33499.78 524.26 2280.41 32.90 2014-07-10 18:37:13.000 191 33499.72 524.24 2280.37 32.90 2014-07-10 18:37:14.000 191 33499.81 524.25 2280.37 32.90 2014-07-10 18:37:15.000 191 33499.81 524.26 2280.33 32.90 2014-07-10 18:37:16.000 191 33499.78 524.26 2280.42 32.90 2014-07-10 18:37:17.000 191 33499.78 524.23 2280.44 32.90 2014-07-10 18:37:18.000 191 33499.74 524.23 2280.41 32.90 2014-07-10 18:37:19.000 191 33499.87 524.25 2280.43 32.90 2014-07-10 18:37:19.000 191 33499.81 524.26 2280.44 32.90 2014-07-10 18:37:21.000 191 33499.76 524.23 2280.45 32.90 2014-07-10 18:37:22.000 191 33499.84 524.29 2280.44 32.90 2014-07-10 18:37:23.000 191 33499.80 524.27 2280.38 32.90 2014-07-10 18:37:24.000 191 33499.80 524.26 2280.45 32.90 2014-07-10 18:37:25.000 191 33499.79 524.25 2280.42 32.90 2014-07-10 18:37:26.000 191 33499.79 524.27 2280.41 32.90 2014-07-10 18:37:27.000 191 33499.82 524.25 2280.43 32.90 2014-07-10 18:37:28.000 191 33499.81 524.26 2280.44 32.90 2014-07-10 18:37:29.000 191 33499.86 524.26 2280.37 32.90 2014-07-10 18:37:30.000 191 33499.81 524.26 2280.35 32.90 2014-07-10 18:37:31.000 191 33499.93 524.26 2280.47 32.90 2014-07-10 18:37:32.000 191 33499.85 524.22 2280.36 32.90 2014-07-10 18:37:33.000 191 33499.88 524.25 2280.38 32.90 2014-07-10 18:37:34.000 191 33499.88 524.26 2280.40 32.90 2014-07-10 18:37:35.000 191 33499.86 524.30 2280.34 32.90 2014-07-10 18:37:36.000 191 33499.84 524.24 2280.43 32.90 2014-07-10 18:37:37.000 191 33499.83 524.24 2280.46 32.90 2014-07-10 18:37:38.000 191 33499.78 524.24 2280.29 32.90 2014-07-10 18:37:39.000 191 33499.83 524.25 2280.36 32.90 2014-07-10 18:37:40.000 191 33499.91 524.28 2280.41 32.90 2014-07-10 18:37:41.000 191 33499.94 524.30 2280.40 32.90 2014-07-10 18:37:42.000 191 33499.95 524.29 2280.28 32.90 2014-07-10 18:37:43.000 191 33499.93 524.30 2280.47 32.90 2014-07-10 18:37:44.000 191 33499.85 524.25 2280.37 32.90 2014-07-10 18:37:45.000 191 33499.85 524.23 2280.39 32.90 2014-07-10 18:37:46.000 191 33499.89 524.23 2280.41 32.90 2014-07-10 18:37:47.000 191 33499.91 524.24 2280.31 32.90 2014-07-10 18:37:48.000 191 33499.80 524.28 2280.34 32.90 2014-07-10 18:37:49.000 191 33499.97 524.23 2280.38 32.90 2014-07-10 18:37:50.000 191 33499.82 524.25 2280.37 32.90 2014-07-10 18:37:51.000 191 33499.82 524.25 2280.35 32.90 2014-07-10 18:37:52.000 191 33499.86 524.25 2280.47 32.90 2014-07-10 18:37:53.000 191 33499.82 524.25 2280.37 32.90 2014-07-10 18:37:54.000 191 33499.87 524.28 2280.46 32.90 2014-07-10 18:37:55.000 191 33499.96 524.24 2280.40 32.90 2014-07-10 18:37:56.000 191 33499.88 524.24 2280.34 32.90 2014-07-10 18:37:57.000 191 33499.88 524.21 2280.30 32.90 2014-07-10 18:37:58.000 191 33499.89 524.24 2280.35 32.90 2014-07-10 18:37:59.000 191 33499.95 524.22 2280.33 32.90 2014-07-10 18:38:00.000 191 33499.90 524.25 2280.36 32.90 2014-07-10 18:38:00.000 191 33499.99 524.26 2280.30 32.90 2014-07-10 18:38:02.000 191 33499.85 524.23 2280.34 32.90 2014-07-10 18:38:03.000 191 33499.85 524.20 2280.30 32.90 2014-07-10 18:38:04.000 191 33499.90 524.24 2280.38 32.90 2014-07-10 18:38:05.000 191 33499.91 524.28 2280.39 32.90 2014-07-10 18:38:06.000 191 33499.93 524.26 2280.39 32.90 2014-07-10 18:38:07.000 191 33499.96 524.25 2280.42 32.90 2014-07-10 18:38:08.000 191 33499.91 524.25 2280.37 32.90 2014-07-10 18:38:09.000 191 33499.86 524.24 2280.33 32.90 2014-07-10 18:38:10.000 191 33499.94 524.29 2280.39 32.90 2014-07-10 18:38:11.000 191 33499.94 524.19 2280.41 32.90 2014-07-10 18:38:12.000 191 33499.96 524.25 2280.45 32.90 2014-07-10 18:38:13.000 191 33499.97 524.26 2280.38 32.90 2014-07-10 18:38:13.000 191 33499.97 524.26 2280.38 32.90 2014-07-10 18:38:15.000 191 33499.86 524.23 2280.38 32.90 2014-07-10 18:38:16.000 191 33499.94 524.25 2280.46 32.90 2014-07-10 18:38:17.000 191 33499.81 524.26 2280.46 32.90 2014-07-10 18:38:18.000 191 33499.80 524.22 2280.40 32.90 2014-07-10 18:38:19.000 191 33499.95 524.24 2280.50 32.91 2014-07-10 18:38:20.000 191 33499.96 524.27 2280.41 32.90 2014-07-10 18:38:21.000 191 33499.84 524.27 2280.42 32.90 2014-07-10 18:38:22.000 191 33499.95 524.26 2280.39 32.90 2014-07-10 18:38:23.000 191 33499.79 524.26 2280.45 32.90 2014-07-10 18:38:24.000 191 33499.91 524.25 2280.38 32.91 2014-07-10 18:38:25.000 191 33499.91 524.26 2280.46 32.90 2014-07-10 18:38:26.000 191 33499.90 524.28 2280.43 32.91 2014-07-10 18:38:27.000 191 33499.88 524.28 2280.40 32.91 2014-07-10 18:38:28.000 191 33499.96 524.26 2280.40 32.90 2014-07-10 18:38:29.000 191 33499.91 524.27 2280.40 32.90 2014-07-10 18:38:30.000 191 33499.87 524.20 2280.46 32.90 2014-07-10 18:38:31.000 191 33499.99 524.26 2280.35 32.91 2014-07-10 18:38:32.000 191 33499.95 524.24 2280.43 32.90 2014-07-10 18:38:33.000 191 33500.01 524.24 2280.43 32.90 2014-07-10 18:38:34.000 191 33499.93 524.24 2280.39 32.90 2014-07-10 18:38:35.000 191 33500.01 524.25 2280.42 32.91 2014-07-10 18:38:36.000 191 33499.91 524.22 2280.39 32.91 2014-07-10 18:38:37.000 191 33500.03 524.27 2280.34 32.91 2014-07-10 18:38:38.000 191 33500.07 524.27 2280.38 32.91 2014-07-10 18:38:39.000 191 33499.92 524.25 2280.40 32.91 2014-07-10 18:38:40.000 191 33499.87 524.25 2280.34 32.90 2014-07-10 18:38:41.000 191 33499.90 524.25 2280.43 32.91 2014-07-10 18:38:42.000 191 33500.04 524.23 2280.39 32.91 2014-07-10 18:38:43.000 191 33499.87 524.18 2280.45 32.91 2014-07-10 18:38:44.000 191 33499.97 524.26 2280.40 32.91 2014-07-10 18:38:45.000 191 33499.95 524.25 2280.39 32.91 2014-07-10 18:38:46.000 191 33499.99 524.27 2280.40 32.91 2014-07-10 18:38:47.000 191 33499.99 524.29 2280.46 32.91 2014-07-10 18:38:48.000 191 33500.03 524.19 2280.35 32.91 2014-07-10 18:38:49.000 191 33500.02 524.27 2280.40 32.91 2014-07-10 18:38:50.000 191 33499.97 524.25 2280.47 32.91 2014-07-10 18:38:51.000 191 33499.97 524.25 2280.47 32.91 2014-07-10 18:38:52.000 191 33499.94 524.21 2280.39 32.91 2014-07-10 18:38:53.000 191 33500.03 524.23 2280.46 32.90 2014-07-10 18:38:54.000 191 33500.06 524.26 2280.39 32.90 2014-07-10 18:38:54.000 191 33500.01 524.24 2280.45 32.90 2014-07-10 18:38:56.000 191 33499.96 524.27 2280.41 32.91 2014-07-10 18:38:57.000 191 33500.03 524.25 2280.40 32.91 2014-07-10 18:38:58.000 191 33500.06 524.26 2280.40 32.90 2014-07-10 18:38:59.000 191 33500.03 524.20 2280.41 32.91 2014-07-10 18:39:00.000 191 33499.94 524.29 2280.32 32.91 2014-07-10 18:39:01.000 191 33500.04 524.27 2280.31 32.91 2014-07-10 18:39:02.000 191 33500.01 524.24 2280.43 32.91 2014-07-10 18:39:03.000 191 33500.04 524.25 2280.42 32.91 2014-07-10 18:39:04.000 191 33500.07 524.23 2280.45 32.91 2014-07-10 18:39:05.000 191 33499.99 524.24 2280.44 32.91 2014-07-10 18:39:06.000 191 33500.07 524.24 2280.54 32.91 2014-07-10 18:39:07.000 191 33499.98 524.28 2280.42 32.91 2014-07-10 18:39:07.000 191 33499.98 524.29 2280.48 32.91 2014-07-10 18:39:09.000 191 33500.04 524.29 2280.46 32.91 2014-07-10 18:39:10.000 191 33500.07 524.27 2280.36 32.91 2014-07-10 18:39:11.000 191 33500.00 524.27 2280.45 32.91 2014-07-10 18:39:12.000 191 33499.97 524.27 2280.39 32.91 2014-07-10 18:39:13.000 191 33500.07 524.30 2280.44 32.91 2014-07-10 18:39:14.000 191 33499.97 524.22 2280.45 32.91 2014-07-10 18:39:15.000 191 33500.04 524.21 2280.48 32.91 2014-07-10 18:39:16.000 191 33500.08 524.25 2280.43 32.91 2014-07-10 18:39:17.000 191 33500.09 524.29 2280.48 32.91 2014-07-10 18:39:18.000 191 33500.09 524.25 2280.39 32.91 2014-07-10 18:39:19.000 191 33499.99 524.24 2280.47 32.91 2014-07-10 18:39:20.000 191 33500.02 524.28 2280.50 32.91 2014-07-10 18:39:21.000 191 33500.00 524.27 2280.55 32.91 2014-07-10 18:39:22.000 191 33500.04 524.25 2280.53 32.91 2014-07-10 18:39:23.000 191 33500.00 524.24 2280.40 32.91 2014-07-10 18:39:24.000 191 33499.99 524.25 2280.46 32.91 2014-07-10 18:39:25.000 191 33499.93 524.25 2280.43 32.91 2014-07-10 18:39:26.000 191 33500.04 524.22 2280.39 32.91 2014-07-10 18:39:27.000 191 33499.96 524.23 2280.46 32.91 2014-07-10 18:39:28.000 191 33499.99 524.21 2280.47 32.91 2014-07-10 18:39:29.000 191 33500.00 524.24 2280.44 32.91 2014-07-10 18:39:30.000 191 33500.04 524.22 2280.45 32.91 2014-07-10 18:39:31.000 191 33499.94 524.21 2280.51 32.91 2014-07-10 18:39:32.000 191 33500.04 524.18 2280.46 32.91 2014-07-10 18:39:33.000 191 33499.97 524.17 2280.41 32.91 2014-07-10 18:39:34.000 191 33500.04 524.18 2280.40 32.91 2014-07-10 18:39:35.000 191 33500.07 524.23 2280.42 32.91 2014-07-10 18:39:36.000 191 33500.12 524.22 2280.46 32.91 2014-07-10 18:39:37.000 191 33500.00 524.25 2280.53 32.91 2014-07-10 18:39:38.000 191 33500.07 524.26 2280.40 32.91 2014-07-10 18:39:39.000 191 33500.06 524.24 2280.36 32.91 2014-07-10 18:39:40.000 191 33500.06 524.21 2280.50 32.91 2014-07-10 18:39:41.000 191 33500.11 524.19 2280.45 32.91 2014-07-10 18:39:42.000 191 33500.06 524.19 2280.43 32.91 2014-07-10 18:39:43.000 191 33500.13 524.24 2280.42 32.91 2014-07-10 18:39:44.000 191 33500.14 524.25 2280.44 32.91 2014-07-10 18:39:45.000 191 33500.11 524.24 2280.43 32.91 2014-07-10 18:39:46.000 191 33500.11 524.21 2280.44 32.91 2014-07-10 18:39:47.000 191 33500.20 524.19 2280.42 32.91 2014-07-10 18:39:48.000 191 33500.16 524.21 2280.45 32.91 2014-07-10 18:39:48.000 191 33500.12 524.19 2280.46 32.91 2014-07-10 18:39:50.000 191 33500.24 524.20 2280.46 32.91 2014-07-10 18:39:51.000 191 33500.21 524.19 2280.47 32.91 2014-07-10 18:39:52.000 191 33500.11 524.20 2280.44 32.91 2014-07-10 18:39:53.000 191 33500.12 524.19 2280.46 32.91 2014-07-10 18:39:54.000 191 33500.08 524.21 2280.36 32.91 2014-07-10 18:39:55.000 191 33500.09 524.20 2280.39 32.91 2014-07-10 18:39:56.000 191 33500.25 524.19 2280.47 32.91 2014-07-10 18:39:57.000 191 33500.18 524.20 2280.43 32.91 2014-07-10 18:39:58.000 191 33500.20 524.24 2280.40 32.91 2014-07-10 18:39:59.000 191 33500.18 524.22 2280.45 32.91 2014-07-10 18:40:00.000 191 33500.16 524.21 2280.49 32.91 2014-07-10 18:40:01.000 191 33500.25 524.20 2280.45 32.91 2014-07-10 18:40:01.000 191 33500.31 524.17 2280.43 32.91 2014-07-10 18:40:03.000 191 33500.24 524.17 2280.40 32.91 2014-07-10 18:40:04.000 191 33500.25 524.20 2280.37 32.91 2014-07-10 18:40:05.000 191 33500.22 524.22 2280.43 32.91 2014-07-10 18:40:06.000 191 33500.18 524.15 2280.38 32.91 2014-07-10 18:40:07.000 191 33500.30 524.23 2280.39 32.91 2014-07-10 18:40:08.000 191 33500.22 524.21 2280.47 32.91 2014-07-10 18:40:09.000 191 33500.22 524.21 2280.52 32.91 2014-07-10 18:40:10.000 191 33500.28 524.25 2280.40 32.91 2014-07-10 18:40:11.000 191 33500.28 524.25 2280.41 32.91 2014-07-10 18:40:12.000 191 33500.26 524.21 2280.36 32.91 2014-07-10 18:40:13.000 191 33500.15 524.18 2280.48 32.91 2014-07-10 18:40:14.000 191 33500.37 524.18 2280.42 32.91 2014-07-10 18:40:15.000 191 33500.25 524.17 2280.46 32.91 2014-07-10 18:40:16.000 191 33500.25 524.24 2280.45 32.91 2014-07-10 18:40:17.000 191 33500.22 524.22 2280.52 32.91 2014-07-10 18:40:18.000 191 33500.30 524.22 2280.48 32.91 2014-07-10 18:40:19.000 191 33500.17 524.21 2280.39 32.91 2014-07-10 18:40:20.000 191 33500.39 524.21 2280.47 32.91 2014-07-10 18:40:21.000 191 33500.37 524.22 2280.46 32.91 2014-07-10 18:40:22.000 191 33500.27 524.22 2280.47 32.91 2014-07-10 18:40:23.000 191 33500.31 524.25 2280.43 32.91 2014-07-10 18:40:24.000 191 33500.28 524.22 2280.49 32.91 2014-07-10 18:40:25.000 191 33500.24 524.24 2280.41 32.91 2014-07-10 18:40:26.000 191 33500.34 524.21 2280.39 32.91 2014-07-10 18:40:27.000 191 33500.31 524.20 2280.46 32.91 2014-07-10 18:40:28.000 191 33500.25 524.22 2280.45 32.91 2014-07-10 18:40:29.000 191 33500.32 524.23 2280.42 32.91 2014-07-10 18:40:30.000 191 33500.30 524.22 2280.38 32.91 2014-07-10 18:40:31.000 191 33500.28 524.21 2280.40 32.91 2014-07-10 18:40:32.000 191 33500.29 524.25 2280.41 32.91 2014-07-10 18:40:33.000 191 33500.32 524.22 2280.47 32.91 2014-07-10 18:40:34.000 191 33500.21 524.26 2280.46 32.91 2014-07-10 18:40:35.000 191 33500.24 524.24 2280.46 32.91 2014-07-10 18:40:36.000 191 33500.14 524.30 2280.50 32.91 2014-07-10 18:40:37.000 191 33500.28 524.24 2280.52 32.91 2014-07-10 18:40:38.000 191 33500.32 524.28 2280.46 32.91 2014-07-10 18:40:39.000 191 33500.24 524.24 2280.43 32.91 2014-07-10 18:40:40.000 191 33500.30 524.28 2280.51 32.91 2014-07-10 18:40:41.000 191 33500.27 524.25 2280.42 32.91 2014-07-10 18:40:42.000 191 33500.28 524.26 2280.44 32.91 2014-07-10 18:40:42.000 191 33500.36 524.22 2280.51 32.91 2014-07-10 18:40:44.000 191 33500.28 524.19 2280.48 32.91 2014-07-10 18:40:45.000 191 33500.30 524.22 2280.43 32.91 2014-07-10 18:40:46.000 191 33500.28 524.26 2280.43 32.91 2014-07-10 18:40:47.000 191 33500.24 524.26 2280.44 32.91 2014-07-10 18:40:48.000 191 33500.27 524.24 2280.54 32.91 2014-07-10 18:40:49.000 191 33500.23 524.26 2280.43 32.91 2014-07-10 18:40:50.000 191 33500.39 524.22 2280.49 32.91 2014-07-10 18:40:51.000 191 33500.34 524.23 2280.45 32.91 2014-07-10 18:40:52.000 191 33500.28 524.24 2280.53 32.91 2014-07-10 18:40:53.000 191 33500.27 524.21 2280.52 32.91 2014-07-10 18:40:54.000 191 33500.27 524.16 2280.50 32.91 2014-07-10 18:40:55.000 191 33500.27 524.22 2280.44 32.91 2014-07-10 18:40:55.000 191 33500.22 524.22 2280.49 32.91 2014-07-10 18:40:57.000 191 33500.24 524.22 2280.53 32.91 2014-07-10 18:40:58.000 191 33500.34 524.19 2280.53 32.91 2014-07-10 18:40:59.000 191 33500.23 524.23 2280.46 32.91 2014-07-10 18:41:00.000 191 33500.24 524.21 2280.49 32.91 2014-07-10 18:41:01.000 191 33500.21 524.22 2280.51 32.91 2014-07-10 18:41:02.000 191 33500.30 524.24 2280.51 32.91 2014-07-10 18:41:03.000 191 33500.27 524.25 2280.45 32.91 2014-07-10 18:41:04.000 191 33500.31 524.23 2280.48 32.91 2014-07-10 18:41:05.000 191 33500.34 524.21 2280.46 32.91 2014-07-10 18:41:06.000 191 33500.29 524.18 2280.47 32.91 2014-07-10 18:41:07.000 191 33500.37 524.22 2280.42 32.91 2014-07-10 18:41:08.000 191 33500.35 524.20 2280.46 32.91 2014-07-10 18:41:09.000 191 33500.30 524.15 2280.45 32.91 2014-07-10 18:41:10.000 191 33500.33 524.20 2280.50 32.91 2014-07-10 18:41:11.000 191 33500.39 524.21 2280.50 32.91 2014-07-10 18:41:12.000 191 33500.31 524.20 2280.61 32.91 2014-07-10 18:41:13.000 191 33500.38 524.22 2280.44 32.91 2014-07-10 18:41:14.000 191 33500.48 524.20 2280.54 32.91 2014-07-10 18:41:15.000 191 33500.36 524.22 2280.52 32.91 2014-07-10 18:41:16.000 191 33500.41 524.21 2280.48 32.91 2014-07-10 18:41:17.000 191 33500.40 524.18 2280.53 32.91 2014-07-10 18:41:18.000 191 33500.35 524.18 2280.49 32.91 2014-07-10 18:41:19.000 191 33500.39 524.19 2280.41 32.91 2014-07-10 18:41:20.000 191 33500.44 524.17 2280.47 32.91 2014-07-10 18:41:21.000 191 33500.38 524.18 2280.43 32.91 2014-07-10 18:41:22.000 191 33500.47 524.20 2280.50 32.91 2014-07-10 18:41:23.000 191 33500.48 524.11 2280.41 32.91 2014-07-10 18:41:24.000 191 33500.40 524.14 2280.45 32.91 2014-07-10 18:41:25.000 191 33500.38 524.17 2280.49 32.91 2014-07-10 18:41:26.000 191 33500.40 524.18 2280.52 32.91 2014-07-10 18:41:27.000 191 33500.41 524.18 2280.51 32.91 2014-07-10 18:41:28.000 191 33500.46 524.14 2280.43 32.91 2014-07-10 18:41:29.000 191 33500.51 524.23 2280.52 32.91 2014-07-10 18:41:30.000 191 33500.52 524.15 2280.42 32.91 2014-07-10 18:41:31.000 191 33500.44 524.19 2280.50 32.91 2014-07-10 18:41:32.000 191 33500.54 524.15 2280.52 32.91 2014-07-10 18:41:33.000 191 33500.49 524.11 2280.54 32.91 2014-07-10 18:41:34.000 191 33500.55 524.17 2280.47 32.91 2014-07-10 18:41:35.000 191 33500.50 524.17 2280.47 32.91 2014-07-10 18:41:36.000 191 33500.43 524.18 2280.41 32.91 2014-07-10 18:41:36.000 191 33500.57 524.19 2280.44 32.91 2014-07-10 18:41:38.000 191 33500.50 524.17 2280.45 32.91 2014-07-10 18:41:39.000 191 33500.46 524.15 2280.48 32.91 2014-07-10 18:41:40.000 191 33500.55 524.15 2280.46 32.91 2014-07-10 18:41:41.000 191 33500.46 524.21 2280.40 32.91 2014-07-10 18:41:42.000 191 33500.47 524.17 2280.40 32.91 2014-07-10 18:41:43.000 191 33500.45 524.17 2280.39 32.91 2014-07-10 18:41:44.000 191 33500.60 524.17 2280.45 32.91 2014-07-10 18:41:45.000 191 33500.41 524.21 2280.48 32.91 2014-07-10 18:41:46.000 191 33500.37 524.18 2280.42 32.91 2014-07-10 18:41:47.000 191 33500.45 524.18 2280.52 32.91 2014-07-10 18:41:48.000 191 33500.50 524.17 2280.43 32.91 2014-07-10 18:41:49.000 191 33500.47 524.19 2280.47 32.91 2014-07-10 18:41:49.000 191 33500.39 524.15 2280.45 32.91 2014-07-10 18:41:51.000 191 33500.47 524.15 2280.53 32.91 2014-07-10 18:41:52.000 191 33500.49 524.14 2280.47 32.91 2014-07-10 18:41:53.000 191 33500.43 524.17 2280.54 32.91 2014-07-10 18:41:54.000 191 33500.40 524.20 2280.43 32.91 2014-07-10 18:41:55.000 191 33500.45 524.17 2280.46 32.91 2014-07-10 18:41:56.000 191 33500.47 524.19 2280.57 32.91 2014-07-10 18:41:57.000 191 33500.39 524.14 2280.41 32.91 2014-07-10 18:41:58.000 191 33500.36 524.13 2280.41 32.91 2014-07-10 18:41:59.000 191 33500.41 524.18 2280.48 32.91 2014-07-10 18:42:00.000 191 33500.37 524.17 2280.52 32.91 2014-07-10 18:42:01.000 191 33500.46 524.19 2280.48 32.91 2014-07-10 18:42:02.000 191 33500.47 524.15 2280.47 32.91 2014-07-10 18:42:03.000 191 33500.53 524.21 2280.43 32.91 2014-07-10 18:42:04.000 191 33500.51 524.16 2280.43 32.91 2014-07-10 18:42:05.000 191 33500.46 524.20 2280.52 32.91 2014-07-10 18:42:06.000 191 33500.54 524.15 2280.52 32.91 2014-07-10 18:42:07.000 191 33500.50 524.18 2280.49 32.91 2014-07-10 18:42:08.000 191 33500.50 524.20 2280.65 32.91 2014-07-10 18:42:09.000 191 33500.46 524.23 2280.53 32.91 2014-07-10 18:42:10.000 191 33500.50 524.19 2280.47 32.91 2014-07-10 18:42:11.000 191 33500.56 524.15 2280.45 32.91 2014-07-10 18:42:12.000 191 33500.55 524.16 2280.44 32.91 2014-07-10 18:42:13.000 191 33500.54 524.15 2280.51 32.91 2014-07-10 18:42:14.000 191 33500.47 524.20 2280.49 32.91 2014-07-10 18:42:15.000 191 33500.47 524.16 2280.45 32.91 2014-07-10 18:42:16.000 191 33500.48 524.13 2280.46 32.91 2014-07-10 18:42:17.000 191 33500.46 524.19 2280.54 32.91 2014-07-10 18:42:18.000 191 33500.46 524.15 2280.54 32.91 2014-07-10 18:42:19.000 191 33500.51 524.13 2280.51 32.91 2014-07-10 18:42:20.000 191 33500.47 524.18 2280.56 32.91 2014-07-10 18:42:21.000 191 33500.47 524.15 2280.50 32.91 2014-07-10 18:42:22.000 191 33500.58 524.16 2280.52 32.91 2014-07-10 18:42:23.000 191 33500.53 524.17 2280.51 32.91 2014-07-10 18:42:24.000 191 33500.54 524.15 2280.48 32.91 2014-07-10 18:42:25.000 191 33500.63 524.14 2280.56 32.91 2014-07-10 18:42:26.000 191 33500.56 524.15 2280.57 32.91 2014-07-10 18:42:27.000 191 33500.56 524.16 2280.47 32.91 2014-07-10 18:42:28.000 191 33500.59 524.14 2280.48 32.91 2014-07-10 18:42:29.000 191 33500.64 524.18 2280.54 32.91 2014-07-10 18:42:30.000 191 33500.67 524.11 2280.45 32.91 2014-07-10 18:42:30.000 191 33500.61 524.15 2280.49 32.91 2014-07-10 18:42:32.000 191 33500.72 524.15 2280.47 32.91 2014-07-10 18:42:33.000 191 33500.56 524.14 2280.56 32.91 2014-07-10 18:42:34.000 191 33500.64 524.18 2280.54 32.91 2014-07-10 18:42:35.000 191 33500.65 524.13 2280.53 32.91 2014-07-10 18:42:36.000 191 33500.67 524.15 2280.51 32.91 2014-07-10 18:42:37.000 191 33500.62 524.13 2280.54 32.91 2014-07-10 18:42:38.000 191 33500.70 524.16 2280.56 32.91 2014-07-10 18:42:39.000 191 33500.58 524.16 2280.51 32.91 2014-07-10 18:42:40.000 191 33500.67 524.16 2280.49 32.91 2014-07-10 18:42:41.000 191 33500.63 524.17 2280.53 32.91 2014-07-10 18:42:42.000 191 33500.60 524.14 2280.53 32.91 2014-07-10 18:42:43.000 191 33500.61 524.18 2280.42 32.91 2014-07-10 18:42:43.000 191 33500.74 524.16 2280.55 32.91 2014-07-10 18:42:45.000 191 33500.69 524.18 2280.52 32.91 2014-07-10 18:42:46.000 191 33500.64 524.15 2280.59 32.91 2014-07-10 18:42:47.000 191 33500.68 524.12 2280.52 32.91 2014-07-10 18:42:48.000 191 33500.65 524.19 2280.55 32.91 2014-07-10 18:42:49.000 191 33500.73 524.18 2280.50 32.91 2014-07-10 18:42:50.000 191 33500.63 524.15 2280.51 32.91 2014-07-10 18:42:51.000 191 33500.71 524.15 2280.56 32.91 2014-07-10 18:42:52.000 191 33500.67 524.11 2280.53 32.91 2014-07-10 18:42:53.000 191 33500.77 524.16 2280.56 32.91 2014-07-10 18:42:54.000 191 33500.67 524.16 2280.52 32.91 2014-07-10 18:42:55.000 191 33500.67 524.18 2280.52 32.91 2014-07-10 18:42:56.000 191 33500.83 524.17 2280.53 32.91 2014-07-10 18:42:57.000 191 33500.69 524.11 2280.55 32.91 2014-07-10 18:42:58.000 191 33500.69 524.13 2280.54 32.91 2014-07-10 18:42:59.000 191 33500.71 524.15 2280.49 32.91 2014-07-10 18:43:00.000 191 33500.69 524.19 2280.53 32.91 2014-07-10 18:43:01.000 191 33500.68 524.17 2280.50 32.91 2014-07-10 18:43:02.000 191 33500.65 524.15 2280.64 32.91 2014-07-10 18:43:03.000 191 33500.77 524.18 2280.55 32.91 2014-07-10 18:43:04.000 191 33500.69 524.16 2280.52 32.91 2014-07-10 18:43:05.000 191 33500.64 524.22 2280.46 32.91 2014-07-10 18:43:06.000 191 33500.67 524.19 2280.51 32.91 2014-07-10 18:43:07.000 191 33500.66 524.20 2280.57 32.91 2014-07-10 18:43:08.000 191 33500.75 524.21 2280.52 32.91 2014-07-10 18:43:09.000 191 33500.71 524.20 2280.53 32.91 2014-07-10 18:43:10.000 191 33500.65 524.20 2280.54 32.91 2014-07-10 18:43:11.000 191 33500.63 524.17 2280.55 32.91 2014-07-10 18:43:12.000 191 33500.65 524.19 2280.59 32.91 2014-07-10 18:43:13.000 191 33500.71 524.19 2280.58 32.91 2014-07-10 18:43:14.000 191 33500.58 524.18 2280.64 32.91 2014-07-10 18:43:15.000 191 33500.67 524.19 2280.58 32.91 2014-07-10 18:43:16.000 191 33500.58 524.17 2280.55 32.91 2014-07-10 18:43:17.000 191 33500.59 524.18 2280.58 32.91 2014-07-10 18:43:18.000 191 33500.63 524.25 2280.57 32.91 2014-07-10 18:43:19.000 191 33500.62 524.19 2280.58 32.91 2014-07-10 18:43:20.000 191 33500.64 524.19 2280.54 32.91 2014-07-10 18:43:21.000 191 33500.61 524.18 2280.59 32.91 2014-07-10 18:43:22.000 191 33500.68 524.16 2280.61 32.91 2014-07-10 18:43:23.000 191 33500.62 524.18 2280.53 32.91 2014-07-10 18:43:24.000 191 33500.67 524.15 2280.54 32.91 2014-07-10 18:43:24.000 191 33500.58 524.18 2280.68 32.91 2014-07-10 18:43:26.000 191 33500.62 524.15 2280.68 32.91 2014-07-10 18:43:27.000 191 33500.65 524.20 2280.71 32.91 2014-07-10 18:43:28.000 191 33500.69 524.17 2280.62 32.91 2014-07-10 18:43:29.000 191 33500.67 524.22 2280.60 32.91 2014-07-10 18:43:30.000 191 33500.62 524.18 2280.55 32.91 2014-07-10 18:43:31.000 191 33500.68 524.19 2280.61 32.91 2014-07-10 18:43:32.000 191 33500.64 524.23 2280.58 32.91 2014-07-10 18:43:33.000 191 33500.68 524.14 2280.62 32.91 2014-07-10 18:43:34.000 191 33500.64 524.13 2280.56 32.91 2014-07-10 18:43:35.000 191 33500.63 524.18 2280.53 32.91 2014-07-10 18:43:36.000 191 33500.64 524.15 2280.52 32.91 2014-07-10 18:43:37.000 191 33500.72 524.13 2280.59 32.91 2014-07-10 18:43:37.000 191 33500.65 524.16 2280.56 32.91 2014-07-10 18:43:39.000 191 33500.56 524.20 2280.59 32.91 2014-07-10 18:43:40.000 191 33500.59 524.19 2280.58 32.91 2014-07-10 18:43:41.000 191 33500.69 524.12 2280.65 32.91 2014-07-10 18:43:42.000 191 33500.67 524.16 2280.61 32.91 2014-07-10 18:43:43.000 191 33500.61 524.16 2280.58 32.91 2014-07-10 18:43:44.000 191 33500.68 524.18 2280.65 32.91 2014-07-10 18:43:45.000 191 33500.74 524.18 2280.65 32.91 2014-07-10 18:43:46.000 191 33500.69 524.18 2280.62 32.91 2014-07-10 18:43:47.000 191 33500.60 524.15 2280.59 32.91 2014-07-10 18:43:48.000 191 33500.71 524.16 2280.55 32.91 2014-07-10 18:43:49.000 191 33500.62 524.19 2280.61 32.91 2014-07-10 18:43:50.000 191 33500.71 524.18 2280.59 32.91 2014-07-10 18:43:51.000 191 33500.68 524.11 2280.64 32.91 2014-07-10 18:43:52.000 191 33500.62 524.12 2280.59 32.91 2014-07-10 18:43:53.000 191 33500.74 524.16 2280.61 32.91 2014-07-10 18:43:54.000 191 33500.65 524.14 2280.53 32.91 2014-07-10 18:43:55.000 191 33500.68 524.18 2280.59 32.91 2014-07-10 18:43:56.000 191 33500.78 524.17 2280.58 32.91 2014-07-10 18:43:57.000 191 33500.71 524.10 2280.59 32.91 2014-07-10 18:43:58.000 191 33500.69 524.12 2280.61 32.91 2014-07-10 18:43:59.000 191 33500.70 524.13 2280.57 32.91 2014-07-10 18:44:00.000 191 33500.67 524.15 2280.61 32.91 2014-07-10 18:44:01.000 191 33500.64 524.12 2280.65 32.91 2014-07-10 18:44:02.000 191 33500.72 524.12 2280.58 32.91 2014-07-10 18:44:03.000 191 33500.71 524.13 2280.61 32.91 2014-07-10 18:44:04.000 191 33500.64 524.10 2280.61 32.91 2014-07-10 18:44:05.000 191 33500.65 524.15 2280.58 32.91 2014-07-10 18:44:06.000 191 33500.61 524.16 2280.62 32.91 2014-07-10 18:44:07.000 191 33500.72 524.12 2280.59 32.91 2014-07-10 18:44:08.000 191 33500.72 524.18 2280.63 32.91 2014-07-10 18:44:09.000 191 33500.65 524.11 2280.54 32.91 2014-07-10 18:44:10.000 191 33500.64 524.11 2280.53 32.91 2014-07-10 18:44:11.000 191 33500.70 524.15 2280.49 32.91 2014-07-10 18:44:12.000 191 33500.68 524.17 2280.55 32.91 2014-07-10 18:44:13.000 191 33500.62 524.16 2280.58 32.91 2014-07-10 18:44:14.000 191 33500.58 524.14 2280.52 32.91 2014-07-10 18:44:15.000 191 33500.72 524.15 2280.60 32.91 2014-07-10 18:44:16.000 191 33500.76 524.15 2280.65 32.91 2014-07-10 18:44:17.000 191 33500.68 524.18 2280.56 32.91 2014-07-10 18:44:18.000 191 33500.69 524.10 2280.58 32.91 2014-07-10 18:44:18.000 191 33500.69 524.11 2280.64 32.91 2014-07-10 18:44:20.000 191 33500.71 524.15 2280.61 32.91 2014-07-10 18:44:21.000 191 33500.61 524.17 2280.59 32.91 2014-07-10 18:44:22.000 191 33500.67 524.15 2280.65 32.91 2014-07-10 18:44:23.000 191 33500.64 524.14 2280.59 32.91 2014-07-10 18:44:24.000 191 33500.66 524.12 2280.58 32.91 2014-07-10 18:44:25.000 191 33500.65 524.18 2280.59 32.91 2014-07-10 18:44:26.000 191 33500.59 524.16 2280.56 32.91 2014-07-10 18:44:27.000 191 33500.70 524.11 2280.71 32.91 2014-07-10 18:44:28.000 191 33500.62 524.11 2280.70 32.91 2014-07-10 18:44:29.000 191 33500.69 524.16 2280.58 32.91 2014-07-10 18:44:30.000 191 33500.67 524.15 2280.66 32.91 2014-07-10 18:44:31.000 191 33500.72 524.09 2280.56 32.91 2014-07-10 18:44:31.000 191 33500.62 524.14 2280.70 32.91 2014-07-10 18:44:33.000 191 33500.68 524.15 2280.65 32.91 2014-07-10 18:44:34.000 191 33500.64 524.13 2280.60 32.91 2014-07-10 18:44:35.000 191 33500.61 524.19 2280.58 32.91 2014-07-10 18:44:36.000 191 33500.67 524.13 2280.65 32.91 2014-07-10 18:44:37.000 191 33500.65 524.11 2280.57 32.91 2014-07-10 18:44:38.000 191 33500.74 524.14 2280.64 32.91 2014-07-10 18:44:39.000 191 33500.62 524.18 2280.69 32.91 2014-07-10 18:44:40.000 191 33500.61 524.16 2280.70 32.91 2014-07-10 18:44:41.000 191 33500.66 524.13 2280.60 32.91 2014-07-10 18:44:42.000 191 33500.73 524.16 2280.71 32.91 2014-07-10 18:44:43.000 191 33500.65 524.12 2280.65 32.91 2014-07-10 18:44:44.000 191 33500.71 524.17 2280.61 32.91 2014-07-10 18:44:45.000 191 33500.71 524.11 2280.63 32.91 2014-07-10 18:44:46.000 191 33500.71 524.07 2280.61 32.91 2014-07-10 18:44:47.000 191 33500.75 524.14 2280.59 32.91 2014-07-10 18:44:48.000 191 33500.73 524.17 2280.71 32.91 2014-07-10 18:44:49.000 191 33500.74 524.15 2280.64 32.91 2014-07-10 18:44:50.000 191 33500.65 524.16 2280.71 32.91 2014-07-10 18:44:51.000 191 33500.72 524.14 2280.55 32.91 2014-07-10 18:44:52.000 191 33500.67 524.10 2280.59 32.91 2014-07-10 18:44:53.000 191 33500.65 524.15 2280.74 32.91 2014-07-10 18:44:54.000 191 33500.74 524.11 2280.67 32.91 2014-07-10 18:44:55.000 191 33500.72 524.09 2280.66 32.91 2014-07-10 18:44:56.000 191 33500.55 524.14 2280.53 32.91 2014-07-10 18:44:57.000 191 33500.62 524.13 2280.62 32.91 2014-07-10 18:44:58.000 191 33500.71 524.13 2280.62 32.91 2014-07-10 18:44:59.000 191 33500.72 524.10 2280.64 32.91 2014-07-10 18:45:00.000 191 33500.66 524.15 2280.68 32.91 2014-07-10 18:45:01.000 191 33500.68 524.07 2280.66 32.91 2014-07-10 18:45:02.000 191 33500.56 524.15 2280.67 32.91 2014-07-10 18:45:03.000 191 33500.66 524.13 2280.53 32.91 2014-07-10 18:45:04.000 191 33500.68 524.12 2280.55 32.91 2014-07-10 18:45:05.000 191 33500.67 524.11 2280.59 32.91 2014-07-10 18:45:06.000 191 33500.70 524.12 2280.73 32.91 2014-07-10 18:45:07.000 191 33500.68 524.12 2280.61 32.91 2014-07-10 18:45:08.000 191 33500.69 524.12 2280.71 32.91 2014-07-10 18:45:09.000 191 33500.55 524.10 2280.65 32.91 2014-07-10 18:45:10.000 191 33500.68 524.11 2280.64 32.91 2014-07-10 18:45:11.000 191 33500.69 524.14 2280.68 32.91 2014-07-10 18:45:12.000 191 33500.65 524.15 2280.67 32.91 2014-07-10 18:45:12.000 191 33500.72 524.11 2280.71 32.91 2014-07-10 18:45:14.000 191 33500.75 524.15 2280.71 32.91 2014-07-10 18:45:15.000 191 33500.70 524.12 2280.71 32.91 2014-07-10 18:45:16.000 191 33500.68 524.11 2280.64 32.91 2014-07-10 18:45:17.000 191 33500.74 524.16 2280.64 32.91 2014-07-10 18:45:18.000 191 33500.72 524.13 2280.67 32.91 2014-07-10 18:45:19.000 191 33500.71 524.13 2280.65 32.91 2014-07-10 18:45:20.000 191 33500.80 524.12 2280.56 32.91 2014-07-10 18:45:21.000 191 33500.67 524.11 2280.65 32.91 2014-07-10 18:45:22.000 191 33500.69 524.13 2280.70 32.91 2014-07-10 18:45:23.000 191 33500.68 524.17 2280.65 32.91 2014-07-10 18:45:24.000 191 33500.69 524.13 2280.63 32.91 2014-07-10 18:45:25.000 191 33500.63 524.09 2280.68 32.91 2014-07-10 18:45:25.000 191 33500.68 524.15 2280.74 32.91 2014-07-10 18:45:27.000 191 33500.69 524.12 2280.68 32.91 2014-07-10 18:45:28.000 191 33500.67 524.10 2280.70 32.91 2014-07-10 18:45:29.000 191 33500.66 524.11 2280.74 32.91 2014-07-10 18:45:30.000 191 33500.73 524.09 2280.70 32.91 2014-07-10 18:45:31.000 191 33500.63 524.15 2280.65 32.91 2014-07-10 18:45:32.000 191 33500.79 524.16 2280.73 32.91 2014-07-10 18:45:33.000 191 33500.56 524.14 2280.63 32.91 2014-07-10 18:45:34.000 191 33500.67 524.11 2280.70 32.91 2014-07-10 18:45:35.000 191 33500.78 524.11 2280.72 32.91 2014-07-10 18:45:36.000 191 33500.77 524.09 2280.67 32.91 2014-07-10 18:45:37.000 191 33500.84 524.14 2280.74 32.91 2014-07-10 18:45:38.000 191 33500.73 524.12 2280.72 32.91 2014-07-10 18:45:39.000 191 33500.80 524.12 2280.76 32.91 2014-07-10 18:45:40.000 191 33500.67 524.11 2280.67 32.91 2014-07-10 18:45:41.000 191 33500.66 524.13 2280.72 32.91 2014-07-10 18:45:42.000 191 33500.73 524.15 2280.67 32.91 2014-07-10 18:45:43.000 191 33500.69 524.17 2280.66 32.91 2014-07-10 18:45:44.000 191 33500.82 524.18 2280.72 32.91 2014-07-10 18:45:45.000 191 33500.83 524.17 2280.77 32.91 2014-07-10 18:45:46.000 191 33500.69 524.16 2280.75 32.91 2014-07-10 18:45:47.000 191 33500.68 524.13 2280.64 32.91 2014-07-10 18:45:48.000 191 33500.77 524.12 2280.69 32.91 2014-07-10 18:45:49.000 191 33500.65 524.14 2280.70 32.91 2014-07-10 18:45:50.000 191 33500.65 524.13 2280.76 32.91 2014-07-10 18:45:51.000 191 33500.77 524.08 2280.72 32.91 2014-07-10 18:45:52.000 191 33500.71 524.14 2280.72 32.91 2014-07-10 18:45:53.000 191 33500.72 524.08 2280.75 32.91 2014-07-10 18:45:54.000 191 33500.75 524.11 2280.70 32.91 2014-07-10 18:45:55.000 191 33500.63 524.13 2280.76 32.91 2014-07-10 18:45:56.000 191 33500.72 524.11 2280.77 32.91 2014-07-10 18:45:57.000 191 33500.84 524.13 2280.80 32.91 2014-07-10 18:45:58.000 191 33500.77 524.09 2280.74 32.91 2014-07-10 18:45:59.000 191 33500.78 524.16 2280.71 32.91 2014-07-10 18:46:00.000 191 33500.65 524.12 2280.73 32.91 2014-07-10 18:46:01.000 191 33500.68 524.08 2280.77 32.91 2014-07-10 18:46:02.000 191 33500.75 524.16 2280.80 32.91 2014-07-10 18:46:03.000 191 33500.71 524.12 2280.69 32.91 2014-07-10 18:46:04.000 191 33500.75 524.13 2280.72 32.91 2014-07-10 18:46:05.000 191 33500.71 524.14 2280.74 32.91 2014-07-10 18:46:06.000 191 33500.72 524.15 2280.74 32.91 2014-07-10 18:46:06.000 191 33500.71 524.14 2280.71 32.91 2014-07-10 18:46:08.000 191 33500.83 524.17 2280.76 32.91 2014-07-10 18:46:09.000 191 33500.72 524.06 2280.77 32.91 2014-07-10 18:46:10.000 191 33500.70 524.08 2280.80 32.91 2014-07-10 18:46:11.000 191 33500.75 524.11 2280.70 32.91 2014-07-10 18:46:12.000 191 33500.76 524.13 2280.70 32.91 2014-07-10 18:46:13.000 191 33500.80 524.11 2280.77 32.91 2014-07-10 18:46:14.000 191 33500.65 524.16 2280.77 32.91 2014-07-10 18:46:15.000 191 33500.75 524.11 2280.72 32.91 2014-07-10 18:46:16.000 191 33500.80 524.12 2280.74 32.91 2014-07-10 18:46:17.000 191 33500.77 524.15 2280.74 32.91 2014-07-10 18:46:18.000 191 33500.75 524.14 2280.71 32.91 2014-07-10 18:46:19.000 191 33500.71 524.11 2280.78 32.91 2014-07-10 18:46:19.000 191 33500.80 524.14 2280.74 32.91 2014-07-10 18:46:21.000 191 33500.70 524.16 2280.64 32.91 2014-07-10 18:46:22.000 191 33500.76 524.12 2280.67 32.91 2014-07-10 18:46:23.000 191 33500.77 524.18 2280.79 32.91 2014-07-10 18:46:24.000 191 33500.81 524.18 2280.75 32.91 2014-07-10 18:46:25.000 191 33500.75 524.16 2280.72 32.91 2014-07-10 18:46:26.000 191 33500.69 524.13 2280.79 32.91 2014-07-10 18:46:27.000 191 33500.77 524.11 2280.72 32.91 2014-07-10 18:46:28.000 191 33500.81 524.09 2280.75 32.91 2014-07-10 18:46:29.000 191 33500.78 524.12 2280.77 32.91 2014-07-10 18:46:30.000 191 33500.77 524.10 2280.74 32.91 2014-07-10 18:46:31.000 191 33500.78 524.09 2280.76 32.91 2014-07-10 18:46:32.000 191 33500.77 524.08 2280.74 32.91 2014-07-10 18:46:33.000 191 33500.77 524.11 2280.81 32.91 2014-07-10 18:46:34.000 191 33500.80 524.11 2280.81 32.91 2014-07-10 18:46:35.000 191 33500.73 524.14 2280.75 32.91 2014-07-10 18:46:36.000 191 33500.79 524.11 2280.82 32.91 2014-07-10 18:46:37.000 191 33500.77 524.12 2280.76 32.91 2014-07-10 18:46:38.000 191 33500.83 524.10 2280.68 32.91 2014-07-10 18:46:39.000 191 33500.84 524.14 2280.87 32.91 2014-07-10 18:46:40.000 191 33500.75 524.10 2280.76 32.91 2014-07-10 18:46:41.000 191 33500.78 524.08 2280.72 32.91 2014-07-10 18:46:42.000 191 33500.78 524.08 2280.73 32.91 2014-07-10 18:46:43.000 191 33500.68 524.12 2280.73 32.91 2014-07-10 18:46:44.000 191 33500.80 524.08 2280.73 32.91 2014-07-10 18:46:45.000 191 33500.74 524.05 2280.76 32.91 2014-07-10 18:46:46.000 191 33500.79 524.10 2280.75 32.91 2014-07-10 18:46:47.000 191 33500.84 524.11 2280.78 32.91 2014-07-10 18:46:48.000 191 33500.80 524.12 2280.71 32.91 2014-07-10 18:46:49.000 191 33500.82 524.09 2280.72 32.91 2014-07-10 18:46:50.000 191 33500.78 524.06 2280.76 32.91 2014-07-10 18:46:51.000 191 33500.81 524.12 2280.77 32.91 2014-07-10 18:46:52.000 191 33500.77 524.10 2280.73 32.91 2014-07-10 18:46:53.000 191 33500.73 524.08 2280.83 32.91 2014-07-10 18:46:54.000 191 33500.76 524.12 2280.80 32.91 2014-07-10 18:46:55.000 191 33500.83 524.12 2280.73 32.91 2014-07-10 18:46:56.000 191 33500.79 524.10 2280.76 32.91 2014-07-10 18:46:57.000 191 33500.78 524.07 2280.78 32.91 2014-07-10 18:46:58.000 191 33500.77 524.06 2280.72 32.91 2014-07-10 18:46:59.000 191 33500.77 524.07 2280.78 32.91 2014-07-10 18:47:00.000 191 33500.79 524.08 2280.68 32.92 2014-07-10 18:47:00.000 191 33500.74 524.13 2280.77 32.91 2014-07-10 18:47:02.000 191 33500.74 524.13 2280.83 32.91 2014-07-10 18:47:03.000 191 33500.75 524.05 2280.73 32.91 2014-07-10 18:47:04.000 191 33500.83 524.07 2280.76 32.91 2014-07-10 18:47:05.000 191 33500.71 524.10 2280.66 32.91 2014-07-10 18:47:06.000 191 33500.80 524.14 2280.67 32.92 2014-07-10 18:47:07.000 191 33500.79 524.11 2280.78 32.91 2014-07-10 18:47:08.000 191 33500.68 524.11 2280.76 32.91 2014-07-10 18:47:09.000 191 33500.75 524.10 2280.72 32.92 2014-07-10 18:47:10.000 191 33500.76 524.05 2280.75 32.92 2014-07-10 18:47:11.000 191 33500.80 524.12 2280.73 32.91 2014-07-10 18:47:12.000 191 33500.78 524.12 2280.74 32.92 2014-07-10 18:47:13.000 191 33500.74 524.10 2280.82 32.91 2014-07-10 18:47:13.000 191 33500.83 524.10 2280.81 32.92 2014-07-10 18:47:15.000 191 33500.79 524.07 2280.65 32.91 2014-07-10 18:47:16.000 191 33500.71 524.10 2280.66 32.91 2014-07-10 18:47:17.000 191 33500.77 524.09 2280.78 32.92 2014-07-10 18:47:18.000 191 33500.78 524.14 2280.80 32.91 2014-07-10 18:47:19.000 191 33500.80 524.12 2280.58 32.92 2014-07-10 18:47:20.000 191 33500.68 524.11 2280.67 32.92 2014-07-10 18:47:21.000 191 33500.86 524.09 2280.83 32.92 2014-07-10 18:47:22.000 191 33500.77 524.10 2280.86 32.92 2014-07-10 18:47:23.000 191 33500.77 524.14 2280.82 32.92 2014-07-10 18:47:24.000 191 33500.81 524.11 2280.90 32.92 2014-07-10 18:47:25.000 191 33500.74 524.09 2280.78 32.92 2014-07-10 18:47:26.000 191 33500.74 524.11 2280.80 32.91 2014-07-10 18:47:27.000 191 33500.75 524.11 2280.86 32.92 2014-07-10 18:47:28.000 191 33500.72 524.09 2280.78 32.92 2014-07-10 18:47:29.000 191 33500.76 524.12 2280.78 32.92 2014-07-10 18:47:30.000 191 33500.77 524.13 2280.86 32.92 2014-07-10 18:47:31.000 191 33500.84 524.08 2280.86 32.92 2014-07-10 18:47:32.000 191 33500.74 524.12 2280.84 32.92 2014-07-10 18:47:33.000 191 33500.78 524.08 2280.82 32.92 2014-07-10 18:47:34.000 191 33500.70 524.08 2280.78 32.92 2014-07-10 18:47:35.000 191 33500.74 524.13 2280.82 32.92 2014-07-10 18:47:36.000 191 33500.76 524.08 2280.81 32.91 2014-07-10 18:47:37.000 191 33500.77 524.11 2280.81 32.92 2014-07-10 18:47:38.000 191 33500.68 524.08 2280.83 32.92 2014-07-10 18:47:39.000 191 33500.75 524.06 2280.86 32.92 2014-07-10 18:47:40.000 191 33500.74 524.08 2280.89 32.92 2014-07-10 18:47:41.000 191 33500.73 524.04 2280.76 32.92 2014-07-10 18:47:42.000 191 33500.82 524.06 2280.73 32.92 2014-07-10 18:47:43.000 191 33500.77 524.09 2280.84 32.92 2014-07-10 18:47:44.000 191 33500.72 524.08 2280.84 32.91 2014-07-10 18:47:45.000 191 33500.76 524.11 2280.87 32.92 2014-07-10 18:47:46.000 191 33500.72 524.07 2280.83 32.92 2014-07-10 18:47:47.000 191 33500.75 524.07 2280.80 32.92 2014-07-10 18:47:48.000 191 33500.80 524.11 2280.83 32.91 2014-07-10 18:47:49.000 191 33500.72 524.08 2280.80 32.92 2014-07-10 18:47:50.000 191 33500.77 524.09 2280.81 32.92 2014-07-10 18:47:51.000 191 33500.76 524.11 2280.87 32.92 2014-07-10 18:47:52.000 191 33500.73 524.06 2280.83 32.92 2014-07-10 18:47:53.000 191 33500.74 524.10 2280.86 32.92 2014-07-10 18:47:54.000 191 33500.74 524.08 2280.89 32.92 2014-07-10 18:47:54.000 191 33500.68 524.07 2280.80 32.92 2014-07-10 18:47:56.000 191 33500.85 524.08 2280.86 32.92 2014-07-10 18:47:57.000 191 33500.77 524.14 2280.82 32.92 2014-07-10 18:47:58.000 191 33500.82 524.08 2280.79 32.92 2014-07-10 18:47:59.000 191 33500.78 524.12 2280.76 32.92 2014-07-10 18:48:00.000 191 33500.74 524.10 2280.77 32.92 2014-07-10 18:48:01.000 191 33500.69 524.10 2280.85 32.92 2014-07-10 18:48:02.000 191 33500.71 524.10 2280.87 32.92 2014-07-10 18:48:03.000 191 33500.70 524.07 2280.80 32.92 2014-07-10 18:48:04.000 191 33500.72 524.09 2280.87 32.92 2014-07-10 18:48:05.000 191 33500.67 524.10 2280.78 32.92 2014-07-10 18:48:06.000 191 33500.74 524.12 2280.82 32.92 2014-07-10 18:48:07.000 191 33500.69 524.09 2280.86 32.92 2014-07-10 18:48:07.000 191 33500.65 524.07 2280.87 32.92 2014-07-10 18:48:09.000 191 33500.80 524.14 2280.84 32.91 2014-07-10 18:48:10.000 191 33500.72 524.16 2280.79 32.92 2014-07-10 18:48:11.000 191 33500.73 524.07 2280.92 32.92 2014-07-10 18:48:12.000 191 33500.72 524.02 2280.84 32.92 2014-07-10 18:48:13.000 191 33500.71 524.06 2280.85 32.92 2014-07-10 18:48:14.000 191 33500.81 524.08 2280.81 32.92 2014-07-10 18:48:15.000 191 33500.71 524.05 2280.86 32.92 2014-07-10 18:48:16.000 191 33500.68 524.07 2280.90 32.92 2014-07-10 18:48:17.000 191 33500.71 524.01 2280.89 32.92 2014-07-10 18:48:18.000 191 33500.75 524.06 2280.89 32.92 2014-07-10 18:48:19.000 191 33500.75 524.04 2280.87 32.92 2014-07-10 18:48:20.000 191 33500.67 524.01 2280.89 32.92 2014-07-10 18:48:21.000 191 33500.74 524.02 2280.87 32.92 2014-07-10 18:48:22.000 191 33500.71 524.04 2280.86 32.92 2014-07-10 18:48:23.000 191 33500.74 524.08 2280.97 32.92 2014-07-10 18:48:24.000 191 33500.70 524.01 2280.80 32.92 2014-07-10 18:48:25.000 191 33500.71 524.04 2280.87 32.92 2014-07-10 18:48:26.000 191 33500.74 524.03 2280.70 32.92 2014-07-10 18:48:27.000 191 33500.77 524.05 2280.97 32.92 2014-07-10 18:48:28.000 191 33500.73 523.99 2280.87 32.92 2014-07-10 18:48:29.000 191 33500.77 524.02 2280.76 32.92 2014-07-10 18:48:30.000 191 33500.71 524.07 2280.90 32.92 2014-07-10 18:48:31.000 191 33500.72 524.09 2280.86 32.92 2014-07-10 18:48:32.000 191 33500.64 523.98 2280.89 32.92 2014-07-10 18:48:33.000 191 33500.71 524.01 2280.84 32.92 2014-07-10 18:48:34.000 191 33500.71 524.01 2280.86 32.92 2014-07-10 18:48:35.000 191 33500.68 524.03 2280.93 32.92 2014-07-10 18:48:36.000 191 33500.65 524.05 2280.91 32.92 2014-07-10 18:48:37.000 191 33500.70 524.01 2280.93 32.92 2014-07-10 18:48:38.000 191 33500.68 524.06 2280.90 32.92 2014-07-10 18:48:39.000 191 33500.72 524.06 2280.96 32.92 2014-07-10 18:48:40.000 191 33500.76 524.02 2280.96 32.92 2014-07-10 18:48:41.000 191 33500.76 524.02 2280.93 32.92 2014-07-10 18:48:42.000 191 33500.77 524.05 2280.90 32.92 2014-07-10 18:48:43.000 191 33500.70 524.05 2280.84 32.92 2014-07-10 18:48:44.000 191 33500.73 524.00 2280.92 32.92 2014-07-10 18:48:45.000 191 33500.71 524.07 2280.96 32.92 2014-07-10 18:48:46.000 191 33500.71 524.06 2280.94 32.92 2014-07-10 18:48:47.000 191 33500.74 524.04 2280.86 32.92 2014-07-10 18:48:48.000 191 33500.75 524.03 2280.91 32.92 2014-07-10 18:48:48.000 191 33500.69 524.01 2280.92 32.92 2014-07-10 18:48:50.000 191 33500.71 524.00 2280.90 32.92 2014-07-10 18:48:51.000 191 33500.73 524.02 2280.82 32.92 2014-07-10 18:48:52.000 191 33500.70 523.98 2280.88 32.92 2014-07-10 18:48:53.000 191 33500.62 524.07 2280.87 32.92 2014-07-10 18:48:54.000 191 33500.62 524.05 2280.87 32.92 2014-07-10 18:48:55.000 191 33500.67 524.04 2280.89 32.92 2014-07-10 18:48:56.000 191 33500.68 524.04 2280.90 32.92 2014-07-10 18:48:57.000 191 33500.71 523.99 2280.89 32.92 2014-07-10 18:48:58.000 191 33500.63 524.00 2280.96 32.92 2014-07-10 18:48:59.000 191 33500.69 524.03 2280.92 32.92 2014-07-10 18:49:00.000 191 33500.64 523.99 2280.86 32.92 2014-07-10 18:49:01.000 191 33500.69 524.05 2280.87 32.92 2014-07-10 18:49:01.000 191 33500.73 523.98 2280.89 32.92 2014-07-10 18:49:03.000 191 33500.56 523.96 2280.84 32.92 2014-07-10 18:49:04.000 191 33500.69 523.96 2280.86 32.92 2014-07-10 18:49:05.000 191 33500.66 524.00 2280.96 32.92 2014-07-10 18:49:06.000 191 33500.57 523.98 2280.90 32.92 2014-07-10 18:49:07.000 191 33500.68 523.98 2280.87 32.92 2014-07-10 18:49:08.000 191 33500.70 523.99 2281.01 32.92 2014-07-10 18:49:09.000 191 33500.68 523.98 2280.95 32.92 2014-07-10 18:49:10.000 191 33500.64 523.94 2280.95 32.92 2014-07-10 18:49:11.000 191 33500.69 524.00 2280.96 32.92 2014-07-10 18:49:12.000 191 33500.63 524.01 2280.96 32.92 2014-07-10 18:49:13.000 191 33500.71 523.97 2280.96 32.92 2014-07-10 18:49:14.000 191 33500.69 523.97 2280.97 32.92 2014-07-10 18:49:15.000 191 33500.67 523.99 2280.93 32.92 2014-07-10 18:49:16.000 191 33500.62 523.99 2280.93 32.92 2014-07-10 18:49:17.000 191 33500.65 523.93 2280.99 32.92 2014-07-10 18:49:18.000 191 33500.65 524.01 2281.01 32.92 2014-07-10 18:49:19.000 191 33500.66 524.01 2281.00 32.92 2014-07-10 18:49:20.000 191 33500.56 523.98 2281.03 32.92 2014-07-10 18:49:21.000 191 33500.56 524.01 2280.96 32.92 2014-07-10 18:49:22.000 191 33500.62 523.99 2280.96 32.92 2014-07-10 18:49:23.000 191 33500.64 523.96 2280.99 32.92 2014-07-10 18:49:24.000 191 33500.65 523.94 2281.04 32.92 2014-07-10 18:49:25.000 191 33500.63 523.97 2281.03 32.92 2014-07-10 18:49:26.000 191 33500.59 524.02 2281.03 32.92 2014-07-10 18:49:27.000 191 33500.59 524.01 2280.98 32.92 2014-07-10 18:49:28.000 191 33500.57 524.00 2281.05 32.92 2014-07-10 18:49:29.000 191 33500.57 524.00 2281.05 32.92 2014-07-10 18:49:30.000 191 33500.55 524.01 2280.99 32.92 2014-07-10 18:49:31.000 191 33500.57 524.01 2280.99 32.92 2014-07-10 18:49:32.000 191 33500.54 523.99 2281.01 32.92 2014-07-10 18:49:33.000 191 33500.59 523.99 2280.97 32.92 2014-07-10 18:49:34.000 191 33500.59 523.99 2280.95 32.92 2014-07-10 18:49:35.000 191 33500.58 523.97 2280.96 32.92 2014-07-10 18:49:36.000 191 33500.55 523.99 2281.02 32.92 2014-07-10 18:49:37.000 191 33500.53 523.95 2280.95 32.92 2014-07-10 18:49:38.000 191 33500.67 523.96 2280.99 32.92 2014-07-10 18:49:39.000 191 33500.53 523.93 2281.06 32.92 2014-07-10 18:49:40.000 191 33500.57 523.92 2281.05 32.92 2014-07-10 18:49:41.000 191 33500.62 523.99 2280.96 32.92 2014-07-10 18:49:42.000 191 33500.56 523.97 2281.09 32.92 2014-07-10 18:49:42.000 191 33500.48 523.94 2281.08 32.92 2014-07-10 18:49:44.000 191 33500.62 523.96 2281.04 32.92 2014-07-10 18:49:45.000 191 33500.56 523.99 2281.08 32.92 2014-07-10 18:49:46.000 191 33500.54 523.97 2280.99 32.92 2014-07-10 18:49:47.000 191 33500.62 524.03 2281.02 32.92 2014-07-10 18:49:48.000 191 33500.64 524.00 2281.03 32.92 2014-07-10 18:49:49.000 191 33500.57 524.00 2281.02 32.92 2014-07-10 18:49:50.000 191 33500.57 523.96 2281.02 32.92 2014-07-10 18:49:51.000 191 33500.50 524.01 2281.00 32.92 2014-07-10 18:49:52.000 191 33500.59 523.97 2281.03 32.92 2014-07-10 18:49:53.000 191 33500.55 524.00 2281.11 32.92 2014-07-10 18:49:54.000 191 33500.54 523.96 2281.06 32.92 2014-07-10 18:49:55.000 191 33500.59 523.98 2281.09 32.92 2014-07-10 18:49:55.000 191 33500.39 523.95 2281.17 32.92 2014-07-10 18:49:57.000 191 33500.52 524.00 2281.06 32.92 2014-07-10 18:49:58.000 191 33500.54 523.96 2281.11 32.92 2014-07-10 18:49:59.000 191 33500.62 523.96 2281.07 32.92 2014-07-10 18:50:00.000 191 33500.52 524.01 2281.06 32.92 2014-07-10 18:50:01.000 191 33500.52 523.97 2281.09 32.92 2014-07-10 18:50:02.000 191 33500.49 523.99 2281.12 32.92 2014-07-10 18:50:03.000 191 33500.52 524.00 2281.09 32.92 2014-07-10 18:50:04.000 191 33500.47 524.03 2281.07 32.92 2014-07-10 18:50:05.000 191 33500.48 523.98 2281.09 32.92 2014-07-10 18:50:06.000 191 33500.46 523.97 2281.18 32.92 2014-07-10 18:50:07.000 191 33500.50 524.00 2281.11 32.92 2014-07-10 18:50:08.000 191 33500.46 523.98 2281.12 32.92 2014-07-10 18:50:09.000 191 33500.43 524.00 2281.14 32.92 2014-07-10 18:50:10.000 191 33500.47 523.95 2281.16 32.92 2014-07-10 18:50:11.000 191 33500.48 523.96 2281.14 32.92 2014-07-10 18:50:12.000 191 33500.52 523.96 2281.11 32.92 2014-07-10 18:50:13.000 191 33500.49 523.95 2281.07 32.92 2014-07-10 18:50:14.000 191 33500.47 523.98 2281.00 32.92 2014-07-10 18:50:15.000 191 33500.46 524.00 2281.18 32.92 2014-07-10 18:50:16.000 191 33500.39 524.01 2281.11 32.92 2014-07-10 18:50:17.000 191 33500.47 523.99 2281.06 32.92 2014-07-10 18:50:18.000 191 33500.37 523.98 2281.04 32.92 2014-07-10 18:50:19.000 191 33500.36 523.94 2281.02 32.92 2014-07-10 18:50:20.000 191 33500.46 523.93 2281.08 32.92 2014-07-10 18:50:21.000 191 33500.43 523.94 2281.11 32.92 2014-07-10 18:50:22.000 191 33500.31 523.94 2281.11 32.92 2014-07-10 18:50:23.000 191 33500.42 524.00 2281.07 32.92 2014-07-10 18:50:24.000 191 33500.39 523.94 2281.05 32.92 2014-07-10 18:50:25.000 191 33500.34 524.04 2281.12 32.92 2014-07-10 18:50:26.000 191 33500.47 523.99 2281.09 32.92 2014-07-10 18:50:27.000 191 33500.38 523.94 2281.09 32.92 2014-07-10 18:50:28.000 191 33500.34 523.91 2281.07 32.92 2014-07-10 18:50:29.000 191 33500.40 523.96 2281.06 32.92 2014-07-10 18:50:30.000 191 33500.44 523.96 2281.08 32.92 2014-07-10 18:50:31.000 191 33500.40 523.96 2281.14 32.92 2014-07-10 18:50:32.000 191 33500.37 523.96 2281.11 32.92 2014-07-10 18:50:33.000 191 33500.39 523.94 2281.17 32.92 2014-07-10 18:50:34.000 191 33500.42 523.95 2281.17 32.92 2014-07-10 18:50:35.000 191 33500.41 524.02 2281.15 32.92 2014-07-10 18:50:36.000 191 33500.35 523.99 2281.14 32.92 2014-07-10 18:50:36.000 191 33500.34 523.95 2281.13 32.92 2014-07-10 18:50:38.000 191 33500.33 523.97 2281.15 32.92 2014-07-10 18:50:39.000 191 33500.44 524.00 2281.14 32.92 2014-07-10 18:50:40.000 191 33500.35 523.92 2281.15 32.92 2014-07-10 18:50:41.000 191 33500.37 523.97 2281.11 32.92 2014-07-10 18:50:42.000 191 33500.42 523.96 2281.13 32.92 2014-07-10 18:50:43.000 191 33500.41 523.96 2281.14 32.92 2014-07-10 18:50:44.000 191 33500.39 523.97 2281.05 32.92 2014-07-10 18:50:45.000 191 33500.39 523.98 2281.09 32.92 2014-07-10 18:50:46.000 191 33500.31 523.97 2281.05 32.92 2014-07-10 18:50:47.000 191 33500.36 524.00 2281.16 32.92 2014-07-10 18:50:48.000 191 33500.42 523.99 2281.13 32.92 2014-07-10 18:50:49.000 191 33500.32 523.94 2281.18 32.92 2014-07-10 18:50:49.000 191 33500.46 524.01 2281.22 32.92 2014-07-10 18:50:51.000 191 33500.30 523.96 2281.17 32.92 2014-07-10 18:50:52.000 191 33500.39 523.95 2281.11 32.92 2014-07-10 18:50:53.000 191 33500.35 524.00 2281.11 32.92 2014-07-10 18:50:54.000 191 33500.35 524.02 2281.10 32.92 2014-07-10 18:50:55.000 191 33500.33 523.99 2281.09 32.92 2014-07-10 18:50:56.000 191 33500.37 524.01 2281.18 32.92 2014-07-10 18:50:57.000 191 33500.34 524.01 2281.13 32.92 2014-07-10 18:50:58.000 191 33500.29 523.98 2281.11 32.92 2014-07-10 18:50:59.000 191 33500.41 524.00 2281.14 32.92 2014-07-10 18:51:00.000 191 33500.25 524.01 2281.15 32.92 2014-07-10 18:51:01.000 191 33500.25 524.01 2281.10 32.92 2014-07-10 18:51:02.000 191 33500.39 523.97 2281.14 32.92 2014-07-10 18:51:03.000 191 33500.30 524.00 2281.09 32.92 2014-07-10 18:51:04.000 191 33500.38 523.96 2281.06 32.92 2014-07-10 18:51:05.000 191 33500.36 524.00 2281.22 32.92 2014-07-10 18:51:06.000 191 33500.47 523.99 2281.17 32.92 2014-07-10 18:51:07.000 191 33500.47 524.01 2281.21 32.92 2014-07-10 18:51:08.000 191 33500.45 523.99 2281.12 32.92 2014-07-10 18:51:09.000 191 33500.36 523.96 2281.12 32.92 2014-07-10 18:51:10.000 191 33500.28 523.99 2281.14 32.92 2014-07-10 18:51:11.000 191 33500.32 524.01 2281.20 32.92 2014-07-10 18:51:12.000 191 33500.25 523.99 2281.17 32.92 2014-07-10 18:51:13.000 191 33500.30 523.98 2281.15 32.92 2014-07-10 18:51:14.000 191 33500.25 523.98 2281.17 32.92 2014-07-10 18:51:15.000 191 33500.36 524.00 2281.07 32.92 2014-07-10 18:51:16.000 191 33500.30 524.01 2281.09 32.92 2014-07-10 18:51:17.000 191 33500.34 524.00 2281.21 32.92 2014-07-10 18:51:18.000 191 33500.25 524.01 2281.17 32.92 2014-07-10 18:51:19.000 191 33500.42 524.01 2281.14 32.92 2014-07-10 18:51:20.000 191 33500.28 523.97 2281.21 32.92 2014-07-10 18:51:21.000 191 33500.26 524.00 2281.16 32.92 2014-07-10 18:51:22.000 191 33500.27 523.97 2281.18 32.92 2014-07-10 18:51:23.000 191 33500.22 523.97 2281.15 32.92 2014-07-10 18:51:24.000 191 33500.24 524.03 2281.12 32.92 2014-07-10 18:51:25.000 191 33500.27 523.99 2281.17 32.92 2014-07-10 18:51:26.000 191 33500.29 524.01 2281.18 32.92 2014-07-10 18:51:27.000 191 33500.17 523.96 2281.13 32.92 2014-07-10 18:51:28.000 191 33500.21 523.97 2281.18 32.92 2014-07-10 18:51:29.000 191 33500.17 524.02 2281.16 32.92 2014-07-10 18:51:30.000 191 33500.14 524.02 2281.10 32.92 2014-07-10 18:51:30.000 191 33500.20 524.00 2281.24 32.92 2014-07-10 18:51:32.000 191 33500.19 523.99 2281.18 32.92 2014-07-10 18:51:33.000 191 33500.17 524.02 2281.23 32.92 2014-07-10 18:51:34.000 191 33500.11 524.01 2281.23 32.92 2014-07-10 18:51:35.000 191 33500.18 524.03 2281.24 32.92 2014-07-10 18:51:36.000 191 33500.17 524.04 2281.17 32.92 2014-07-10 18:51:37.000 191 33500.15 524.03 2281.17 32.92 2014-07-10 18:51:38.000 191 33500.22 524.07 2281.17 32.92 2014-07-10 18:51:39.000 191 33500.11 524.03 2281.24 32.92 2014-07-10 18:51:40.000 191 33500.11 524.01 2281.23 32.92 2014-07-10 18:51:41.000 191 33500.11 524.04 2281.16 32.92 2014-07-10 18:51:42.000 191 33500.07 524.03 2281.17 32.92 2014-07-10 18:51:43.000 191 33500.03 524.04 2281.24 32.92 2014-07-10 18:51:43.000 191 33500.17 524.04 2281.29 32.92 2014-07-10 18:51:45.000 191 33500.06 524.03 2281.22 32.92 2014-07-10 18:51:46.000 191 33500.03 524.04 2281.19 32.92 2014-07-10 18:51:47.000 191 33500.09 524.01 2281.26 32.92 2014-07-10 18:51:48.000 191 33500.07 524.06 2281.28 32.92 2014-07-10 18:51:49.000 191 33500.08 524.03 2281.19 32.92 2014-07-10 18:51:50.000 191 33500.12 524.01 2281.27 32.92 2014-07-10 18:51:51.000 191 33500.17 524.05 2281.28 32.92 2014-07-10 18:51:52.000 191 33500.03 524.04 2281.28 32.92 2014-07-10 18:51:53.000 191 33500.12 524.07 2281.26 32.92 2014-07-10 18:51:54.000 191 33500.01 524.04 2281.23 32.92 2014-07-10 18:51:55.000 191 33500.04 524.02 2281.33 32.92 2014-07-10 18:51:56.000 191 33499.98 524.02 2281.26 32.92 2014-07-10 18:51:57.000 191 33499.99 524.03 2281.27 32.92 2014-07-10 18:51:58.000 191 33500.06 524.03 2281.26 32.92 2014-07-10 18:51:59.000 191 33500.06 524.04 2281.23 32.92 2014-07-10 18:52:00.000 191 33500.02 524.02 2281.20 32.92 2014-07-10 18:52:01.000 191 33500.07 524.06 2281.18 32.92 2014-07-10 18:52:02.000 191 33500.02 524.00 2281.26 32.92 2014-07-10 18:52:03.000 191 33499.93 523.99 2281.32 32.92 2014-07-10 18:52:04.000 191 33500.01 523.97 2281.33 32.92 2014-07-10 18:52:05.000 191 33500.01 524.01 2281.21 32.92 2014-07-10 18:52:06.000 191 33500.03 524.01 2281.27 32.92 2014-07-10 18:52:07.000 191 33500.11 524.00 2281.22 32.92 2014-07-10 18:52:08.000 191 33500.00 524.02 2281.33 32.92 2014-07-10 18:52:09.000 191 33500.04 524.02 2281.34 32.92 2014-07-10 18:52:10.000 191 33500.04 524.03 2281.35 32.92 2014-07-10 18:52:11.000 191 33500.04 524.00 2281.24 32.92 2014-07-10 18:52:12.000 191 33499.95 523.99 2281.34 32.92 2014-07-10 18:52:13.000 191 33499.91 524.02 2281.26 32.92 2014-07-10 18:52:14.000 191 33499.99 523.99 2281.27 32.92 2014-07-10 18:52:15.000 191 33500.03 523.96 2281.28 32.92 2014-07-10 18:52:16.000 191 33499.97 523.98 2281.32 32.92 2014-07-10 18:52:17.000 191 33499.98 523.96 2281.27 32.92 2014-07-10 18:52:18.000 191 33499.94 523.96 2281.27 32.92 2014-07-10 18:52:19.000 191 33499.89 523.99 2281.33 32.92 2014-07-10 18:52:20.000 191 33499.89 523.98 2281.29 32.92 2014-07-10 18:52:21.000 191 33499.99 523.95 2281.33 32.92 2014-07-10 18:52:22.000 191 33499.93 523.96 2281.28 32.92 2014-07-10 18:52:23.000 191 33499.90 524.00 2281.26 32.92 2014-07-10 18:52:24.000 191 33499.91 523.98 2281.32 32.92 2014-07-10 18:52:24.000 191 33499.86 523.96 2281.25 32.92 2014-07-10 18:52:26.000 191 33499.88 523.93 2281.30 32.92 2014-07-10 18:52:27.000 191 33500.03 523.93 2281.31 32.92 2014-07-10 18:52:28.000 191 33499.94 523.95 2281.27 32.92 2014-07-10 18:52:29.000 191 33499.91 523.90 2281.35 32.92 2014-07-10 18:52:30.000 191 33499.91 523.92 2281.38 32.92 2014-07-10 18:52:31.000 191 33499.83 523.93 2281.27 32.92 2014-07-10 18:52:32.000 191 33499.87 523.93 2281.29 32.92 2014-07-10 18:52:33.000 191 33499.92 523.91 2281.33 32.92 2014-07-10 18:52:34.000 191 33499.85 523.88 2281.33 32.92 2014-07-10 18:52:35.000 191 33499.86 523.92 2281.21 32.92 2014-07-10 18:52:36.000 191 33499.90 523.93 2281.30 32.92 2014-07-10 18:52:37.000 191 33499.99 523.90 2281.36 32.92 2014-07-10 18:52:37.000 191 33499.93 523.92 2281.32 32.92 2014-07-10 18:52:39.000 191 33499.93 523.93 2281.38 32.92 2014-07-10 18:52:40.000 191 33499.81 523.91 2281.36 32.92 2014-07-10 18:52:41.000 191 33499.90 523.93 2281.36 32.92 2014-07-10 18:52:42.000 191 33499.86 523.88 2281.33 32.92 2014-07-10 18:52:43.000 191 33499.86 523.93 2281.38 32.92 2014-07-10 18:52:44.000 191 33499.99 523.92 2281.41 32.92 2014-07-10 18:52:45.000 191 33499.86 523.92 2281.30 32.92 2014-07-10 18:52:46.000 191 33499.89 523.90 2281.32 32.92 2014-07-10 18:52:47.000 191 33499.86 523.93 2281.34 32.92 2014-07-10 18:52:48.000 191 33499.98 523.93 2281.30 32.92 2014-07-10 18:52:49.000 191 33499.90 523.88 2281.35 32.92 2014-07-10 18:52:50.000 191 33499.98 523.91 2281.38 32.92 2014-07-10 18:52:51.000 191 33500.02 523.93 2281.34 32.92 2014-07-10 18:52:52.000 191 33499.96 523.90 2281.38 32.92 2014-07-10 18:52:53.000 191 33500.02 523.92 2281.32 32.92 2014-07-10 18:52:54.000 191 33499.91 523.91 2281.44 32.92 2014-07-10 18:52:55.000 191 33499.85 523.93 2281.42 32.92 2014-07-10 18:52:56.000 191 33499.87 523.92 2281.34 32.92 2014-07-10 18:52:57.000 191 33499.88 523.98 2281.38 32.92 2014-07-10 18:52:58.000 191 33499.86 523.94 2281.32 32.92 2014-07-10 18:52:59.000 191 33499.84 523.92 2281.31 32.92 2014-07-10 18:53:00.000 191 33499.84 523.93 2281.28 32.92 2014-07-10 18:53:01.000 191 33499.93 523.90 2281.42 32.92 2014-07-10 18:53:02.000 191 33499.88 523.90 2281.38 32.92 2014-07-10 18:53:03.000 191 33499.95 523.94 2281.38 32.92 2014-07-10 18:53:04.000 191 33499.85 523.90 2281.42 32.92 2014-07-10 18:53:05.000 191 33499.80 523.95 2281.34 32.92 2014-07-10 18:53:06.000 191 33499.88 523.95 2281.34 32.92 2014-07-10 18:53:07.000 191 33499.74 523.93 2281.38 32.92 2014-07-10 18:53:08.000 191 33499.82 523.96 2281.38 32.92 2014-07-10 18:53:09.000 191 33499.76 523.93 2281.31 32.92 2014-07-10 18:53:10.000 191 33499.81 523.94 2281.34 32.92 2014-07-10 18:53:11.000 191 33499.85 523.91 2281.38 32.92 2014-07-10 18:53:12.000 191 33499.84 523.95 2281.33 32.92 2014-07-10 18:53:13.000 191 33499.74 523.93 2281.39 32.92 2014-07-10 18:53:14.000 191 33499.84 523.92 2281.36 32.92 2014-07-10 18:53:15.000 191 33499.86 523.94 2281.40 32.92 2014-07-10 18:53:16.000 191 33499.89 523.93 2281.42 32.92 2014-07-10 18:53:17.000 191 33499.79 523.90 2281.49 32.92 2014-07-10 18:53:18.000 191 33499.76 524.01 2281.39 32.92 2014-07-10 18:53:18.000 191 33499.85 523.95 2281.50 32.92 2014-07-10 18:53:20.000 191 33499.75 523.94 2281.41 32.92 2014-07-10 18:53:21.000 191 33499.79 523.90 2281.42 32.92 2014-07-10 18:53:22.000 191 33499.77 523.93 2281.39 32.92 2014-07-10 18:53:23.000 191 33499.72 523.92 2281.35 32.92 2014-07-10 18:53:24.000 191 33499.83 523.94 2281.35 32.92 2014-07-10 18:53:25.000 191 33499.74 523.92 2281.39 32.92 2014-07-10 18:53:26.000 191 33499.81 523.92 2281.38 32.92 2014-07-10 18:53:27.000 191 33499.74 523.95 2281.43 32.92 2014-07-10 18:53:28.000 191 33499.74 523.93 2281.50 32.92 2014-07-10 18:53:29.000 191 33499.76 523.97 2281.42 32.92 2014-07-10 18:53:30.000 191 33499.79 523.90 2281.47 32.92 2014-07-10 18:53:31.000 191 33499.66 523.95 2281.45 32.92 2014-07-10 18:53:31.000 191 33499.81 523.91 2281.39 32.92 2014-07-10 18:53:33.000 191 33499.78 523.91 2281.45 32.92 2014-07-10 18:53:34.000 191 33499.75 523.93 2281.51 32.92 2014-07-10 18:53:35.000 191 33499.76 523.91 2281.42 32.92 2014-07-10 18:53:36.000 191 33499.77 523.92 2281.41 32.92 2014-07-10 18:53:37.000 191 33499.71 523.94 2281.46 32.92 2014-07-10 18:53:38.000 191 33499.76 523.96 2281.52 32.92 2014-07-10 18:53:39.000 191 33499.72 523.98 2281.38 32.92 2014-07-10 18:53:40.000 191 33499.75 523.95 2281.42 32.92 2014-07-10 18:53:41.000 191 33499.77 523.98 2281.41 32.92 2014-07-10 18:53:42.000 191 33499.78 523.93 2281.41 32.92 2014-07-10 18:53:43.000 191 33499.68 523.94 2281.47 32.92 2014-07-10 18:53:44.000 191 33499.62 523.90 2281.46 32.92 2014-07-10 18:53:45.000 191 33499.86 523.92 2281.44 32.92 2014-07-10 18:53:46.000 191 33499.73 523.87 2281.41 32.92 2014-07-10 18:53:47.000 191 33499.76 523.91 2281.33 32.92 2014-07-10 18:53:48.000 191 33499.76 523.86 2281.46 32.92 2014-07-10 18:53:49.000 191 33499.75 523.88 2281.33 32.92 2014-07-10 18:53:50.000 191 33499.78 523.86 2281.45 32.92 2014-07-10 18:53:51.000 191 33499.72 523.87 2281.36 32.92 2014-07-10 18:53:52.000 191 33499.71 523.88 2281.39 32.92 2014-07-10 18:53:53.000 191 33499.89 523.91 2281.43 32.92 2014-07-10 18:53:54.000 191 33499.79 523.91 2281.39 32.92 2014-07-10 18:53:55.000 191 33499.75 523.89 2281.45 32.92 2014-07-10 18:53:56.000 191 33499.75 523.90 2281.48 32.92 2014-07-10 18:53:57.000 191 33499.82 523.86 2281.48 32.92 2014-07-10 18:53:58.000 191 33499.77 523.88 2281.45 32.92 2014-07-10 18:53:59.000 191 33499.81 523.89 2281.43 32.92 2014-07-10 18:54:00.000 191 33499.80 523.91 2281.39 32.92 2014-07-10 18:54:01.000 191 33499.78 523.89 2281.37 32.92 2014-07-10 18:54:02.000 191 33499.78 523.91 2281.44 32.92 2014-07-10 18:54:03.000 191 33499.78 523.93 2281.42 32.92 2014-07-10 18:54:04.000 191 33499.63 523.90 2281.38 32.92 2014-07-10 18:54:05.000 191 33499.79 523.90 2281.46 32.92 2014-07-10 18:54:06.000 191 33499.76 523.91 2281.45 32.92 2014-07-10 18:54:07.000 191 33499.77 523.89 2281.44 32.92 2014-07-10 18:54:08.000 191 33499.78 523.94 2281.41 32.92 2014-07-10 18:54:09.000 191 33499.66 523.93 2281.36 32.92 2014-07-10 18:54:10.000 191 33499.71 523.92 2281.41 32.92 2014-07-10 18:54:11.000 191 33499.72 523.93 2281.39 32.92 2014-07-10 18:54:12.000 191 33499.79 523.92 2281.48 32.92 2014-07-10 18:54:12.000 191 33499.82 523.89 2281.44 32.92 2014-07-10 18:54:14.000 191 33499.76 523.90 2281.46 32.92 2014-07-10 18:54:15.000 191 33499.71 523.90 2281.42 32.92 2014-07-10 18:54:16.000 191 33499.72 523.87 2281.41 32.92 2014-07-10 18:54:17.000 191 33499.79 523.88 2281.49 32.92 2014-07-10 18:54:18.000 191 33499.78 523.88 2281.39 32.92 2014-07-10 18:54:19.000 191 33499.71 523.90 2281.41 32.92 2014-07-10 18:54:20.000 191 33499.75 523.88 2281.57 32.92 2014-07-10 18:54:21.000 191 33499.55 523.88 2281.45 32.92 2014-07-10 18:54:22.000 191 33499.69 523.87 2281.40 32.92 2014-07-10 18:54:23.000 191 33499.71 523.88 2281.36 32.92 2014-07-10 18:54:24.000 191 33499.75 523.82 2281.36 32.92 2014-07-10 18:54:25.000 191 33499.62 523.87 2281.43 32.92 2014-07-10 18:54:25.000 191 33499.78 523.90 2281.43 32.92 2014-07-10 18:54:27.000 191 33499.81 523.90 2281.44 32.92 2014-07-10 18:54:28.000 191 33499.76 523.88 2281.49 32.92 2014-07-10 18:54:29.000 191 33499.75 523.90 2281.48 32.92 2014-07-10 18:54:30.000 191 33499.68 523.88 2281.45 32.92 2014-07-10 18:54:31.000 191 33499.74 523.85 2281.36 32.92 2014-07-10 18:54:32.000 191 33499.76 523.87 2281.34 32.92 2014-07-10 18:54:33.000 191 33499.72 523.87 2281.43 32.92 2014-07-10 18:54:34.000 191 33499.65 523.90 2281.45 32.92 2014-07-10 18:54:35.000 191 33499.71 523.85 2281.46 32.92 2014-07-10 18:54:36.000 191 33499.72 523.91 2281.43 32.92 2014-07-10 18:54:37.000 191 33499.73 523.86 2281.42 32.92 2014-07-10 18:54:38.000 191 33499.75 523.92 2281.47 32.92 2014-07-10 18:54:39.000 191 33499.76 523.88 2281.48 32.92 2014-07-10 18:54:40.000 191 33499.72 523.90 2281.52 32.92 2014-07-10 18:54:41.000 191 33499.74 523.85 2281.51 32.92 2014-07-10 18:54:42.000 191 33499.78 523.88 2281.46 32.92 2014-07-10 18:54:43.000 191 33499.74 523.81 2281.51 32.92 2014-07-10 18:54:44.000 191 33499.77 523.85 2281.61 32.92 2014-07-10 18:54:45.000 191 33499.69 523.89 2281.47 32.92 2014-07-10 18:54:46.000 191 33499.74 523.87 2281.49 32.92 2014-07-10 18:54:47.000 191 33499.80 523.87 2281.57 32.92 2014-07-10 18:54:48.000 191 33499.73 523.88 2281.44 32.92 2014-07-10 18:54:49.000 191 33499.71 523.90 2281.45 32.92 2014-07-10 18:54:50.000 191 33499.84 523.83 2281.54 32.92 2014-07-10 18:54:51.000 191 33499.71 523.91 2281.49 32.92 2014-07-10 18:54:52.000 191 33499.72 523.89 2281.52 32.92 2014-07-10 18:54:53.000 191 33499.77 523.96 2281.45 32.92 2014-07-10 18:54:54.000 191 33499.77 523.92 2281.57 32.92 2014-07-10 18:54:55.000 191 33499.76 523.94 2281.42 32.92 2014-07-10 18:54:56.000 191 33499.72 523.93 2281.49 32.92 2014-07-10 18:54:57.000 191 33499.82 523.88 2281.46 32.92 2014-07-10 18:54:58.000 191 33499.76 523.87 2281.52 32.92 2014-07-10 18:54:59.000 191 33499.78 523.87 2281.45 32.92 2014-07-10 18:55:00.000 191 33499.81 523.85 2281.54 32.92 2014-07-10 18:55:01.000 191 33499.71 523.92 2281.57 32.92 2014-07-10 18:55:02.000 191 33499.76 523.86 2281.53 32.92 2014-07-10 18:55:03.000 191 33499.73 523.89 2281.57 32.92 2014-07-10 18:55:04.000 191 33499.72 523.88 2281.55 32.92 2014-07-10 18:55:05.000 191 33499.74 523.88 2281.39 32.92 2014-07-10 18:55:06.000 191 33499.77 523.91 2281.53 32.92 2014-07-10 18:55:06.000 191 33499.78 523.90 2281.54 32.92 2014-07-10 18:55:08.000 191 33499.88 523.90 2281.49 32.92 2014-07-10 18:55:09.000 191 33499.83 523.85 2281.52 32.92 2014-07-10 18:55:10.000 191 33499.76 523.90 2281.51 32.92 2014-07-10 18:55:11.000 191 33499.78 523.89 2281.46 32.92 2014-07-10 18:55:12.000 191 33499.72 523.90 2281.58 32.92 2014-07-10 18:55:13.000 191 33499.79 523.89 2281.51 32.92 2014-07-10 18:55:14.000 191 33499.78 523.90 2281.55 32.92 2014-07-10 18:55:15.000 191 33499.87 523.88 2281.55 32.92 2014-07-10 18:55:16.000 191 33499.81 523.87 2281.49 32.92 2014-07-10 18:55:17.000 191 33499.79 523.88 2281.51 32.92 2014-07-10 18:55:18.000 191 33499.80 523.86 2281.45 32.92 2014-07-10 18:55:19.000 191 33499.73 523.89 2281.44 32.92 2014-07-10 18:55:19.000 191 33499.75 523.86 2281.48 32.92 2014-07-10 18:55:21.000 191 33499.74 523.85 2281.53 32.92 2014-07-10 18:55:22.000 191 33499.89 523.90 2281.48 32.92 2014-07-10 18:55:23.000 191 33499.81 523.92 2281.48 32.92 2014-07-10 18:55:24.000 191 33499.78 523.88 2281.51 32.92 2014-07-10 18:55:25.000 191 33499.72 523.88 2281.51 32.92 2014-07-10 18:55:26.000 191 33499.76 523.87 2281.52 32.92 2014-07-10 18:55:27.000 191 33499.81 523.87 2281.48 32.92 2014-07-10 18:55:28.000 191 33499.79 523.85 2281.61 32.92 2014-07-10 18:55:29.000 191 33499.75 523.87 2281.49 32.92 2014-07-10 18:55:30.000 191 33499.78 523.89 2281.55 32.92 2014-07-10 18:55:31.000 191 33499.81 523.88 2281.51 32.92 2014-07-10 18:55:32.000 191 33499.76 523.86 2281.56 32.92 2014-07-10 18:55:33.000 191 33499.81 523.86 2281.52 32.92 2014-07-10 18:55:34.000 191 33499.86 523.87 2281.53 32.92 2014-07-10 18:55:35.000 191 33499.86 523.89 2281.58 32.92 2014-07-10 18:55:36.000 191 33499.79 523.83 2281.45 32.92 2014-07-10 18:55:37.000 191 33499.88 523.89 2281.51 32.93 2014-07-10 18:55:38.000 191 33499.87 523.88 2281.58 32.92 2014-07-10 18:55:39.000 191 33499.93 523.86 2281.52 32.92 2014-07-10 18:55:40.000 191 33499.86 523.88 2281.50 32.92 2014-07-10 18:55:41.000 191 33499.81 523.87 2281.51 32.93 2014-07-10 18:55:42.000 191 33499.79 523.86 2281.58 32.92 2014-07-10 18:55:43.000 191 33499.90 523.88 2281.57 32.92 2014-07-10 18:55:44.000 191 33499.91 523.85 2281.53 32.92 2014-07-10 18:55:45.000 191 33499.87 523.90 2281.57 32.92 2014-07-10 18:55:46.000 191 33499.93 523.84 2281.62 32.92 2014-07-10 18:55:47.000 191 33499.87 523.86 2281.49 32.92 2014-07-10 18:55:48.000 191 33499.84 523.85 2281.56 32.92 2014-07-10 18:55:49.000 191 33499.94 523.83 2281.55 32.92 2014-07-10 18:55:50.000 191 33499.87 523.82 2281.59 32.92 2014-07-10 18:55:51.000 191 33499.84 523.85 2281.66 32.93 2014-07-10 18:55:52.000 191 33499.88 523.85 2281.58 32.93 2014-07-10 18:55:53.000 191 33499.88 523.85 2281.63 32.93 2014-07-10 18:55:54.000 191 33499.94 523.89 2281.60 32.93 2014-07-10 18:55:55.000 191 33499.88 523.90 2281.64 32.93 2014-07-10 18:55:56.000 191 33499.85 523.88 2281.59 32.93 2014-07-10 18:55:57.000 191 33499.93 523.89 2281.57 32.93 2014-07-10 18:55:58.000 191 33500.03 523.85 2281.51 32.93 2014-07-10 18:55:59.000 191 33499.94 523.83 2281.47 32.93 2014-07-10 18:56:00.000 191 33499.91 523.85 2281.57 32.93 2014-07-10 18:56:00.000 191 33499.89 523.81 2281.51 32.93 2014-07-10 18:56:02.000 191 33499.91 523.86 2281.46 32.93 2014-07-10 18:56:03.000 191 33499.82 523.86 2281.59 32.93 2014-07-10 18:56:04.000 191 33499.91 523.86 2281.57 32.93 2014-07-10 18:56:05.000 191 33499.82 523.86 2281.52 32.93 2014-07-10 18:56:06.000 191 33499.90 523.82 2281.57 32.93 2014-07-10 18:56:07.000 191 33499.93 523.82 2281.60 32.93 2014-07-10 18:56:08.000 191 33499.89 523.85 2281.52 32.93 2014-07-10 18:56:09.000 191 33499.88 523.85 2281.56 32.93 2014-07-10 18:56:10.000 191 33499.88 523.85 2281.58 32.93 2014-07-10 18:56:11.000 191 33499.81 523.86 2281.52 32.93 2014-07-10 18:56:12.000 191 33499.90 523.89 2281.58 32.93 2014-07-10 18:56:13.000 191 33499.94 523.87 2281.52 32.93 2014-07-10 18:56:13.000 191 33499.91 523.86 2281.50 32.93 2014-07-10 18:56:15.000 191 33499.96 523.88 2281.58 32.93 2014-07-10 18:56:16.000 191 33499.98 523.83 2281.51 32.93 2014-07-10 18:56:17.000 191 33499.92 523.83 2281.60 32.93 2014-07-10 18:56:18.000 191 33499.94 523.85 2281.59 32.93 2014-07-10 18:56:19.000 191 33499.96 523.84 2281.46 32.93 2014-07-10 18:56:20.000 191 33499.98 523.83 2281.49 32.93 2014-07-10 18:56:21.000 191 33499.97 523.82 2281.49 32.93 2014-07-10 18:56:22.000 191 33499.90 523.84 2281.51 32.93 2014-07-10 18:56:23.000 191 33499.93 523.82 2281.53 32.93 2014-07-10 18:56:24.000 191 33499.93 523.87 2281.48 32.93 2014-07-10 18:56:25.000 191 33499.98 523.83 2281.63 32.93 2014-07-10 18:56:26.000 191 33499.96 523.83 2281.54 32.93 2014-07-10 18:56:27.000 191 33500.00 523.85 2281.59 32.93 2014-07-10 18:56:28.000 191 33499.91 523.89 2281.67 32.93 2014-07-10 18:56:29.000 191 33499.97 523.85 2281.59 32.93 2014-07-10 18:56:30.000 191 33499.93 523.83 2281.62 32.93 2014-07-10 18:56:31.000 191 33499.92 523.90 2281.55 32.93 2014-07-10 18:56:32.000 191 33499.87 523.88 2281.62 32.93 2014-07-10 18:56:33.000 191 33499.88 523.86 2281.59 32.93 2014-07-10 18:56:34.000 191 33499.99 523.85 2281.52 32.93 2014-07-10 18:56:35.000 191 33500.01 523.83 2281.46 32.93 2014-07-10 18:56:36.000 191 33500.03 523.85 2281.66 32.93 2014-07-10 18:56:37.000 191 33499.93 523.81 2281.63 32.93 2014-07-10 18:56:38.000 191 33499.89 523.85 2281.53 32.93 2014-07-10 18:56:39.000 191 33499.91 523.85 2281.59 32.93 2014-07-10 18:56:40.000 191 33499.90 523.84 2281.62 32.93 2014-07-10 18:56:41.000 191 33499.93 523.79 2281.58 32.93 2014-07-10 18:56:42.000 191 33499.94 523.79 2281.69 32.93 2014-07-10 18:56:43.000 191 33499.99 523.84 2281.61 32.93 2014-07-10 18:56:44.000 191 33499.97 523.85 2281.58 32.93 2014-07-10 18:56:45.000 191 33500.03 523.82 2281.58 32.93 2014-07-10 18:56:46.000 191 33499.87 523.82 2281.68 32.93 2014-07-10 18:56:47.000 191 33499.97 523.85 2281.61 32.93 2014-07-10 18:56:48.000 191 33499.97 523.80 2281.63 32.93 2014-07-10 18:56:49.000 191 33499.96 523.82 2281.71 32.93 2014-07-10 18:56:50.000 191 33499.88 523.83 2281.56 32.93 2014-07-10 18:56:51.000 191 33499.97 523.83 2281.65 32.93 2014-07-10 18:56:52.000 191 33499.92 523.83 2281.62 32.93 2014-07-10 18:56:53.000 191 33499.93 523.81 2281.63 32.93 2014-07-10 18:56:54.000 191 33499.97 523.82 2281.53 32.93 2014-07-10 18:56:54.000 191 33499.89 523.79 2281.66 32.93 2014-07-10 18:56:56.000 191 33499.97 523.82 2281.63 32.93 2014-07-10 18:56:57.000 191 33499.93 523.82 2281.58 32.93 2014-07-10 18:56:58.000 191 33499.95 523.79 2281.67 32.93 2014-07-10 18:56:59.000 191 33499.93 523.77 2281.65 32.93 2014-07-10 18:57:00.000 191 33499.93 523.78 2281.68 32.93 2014-07-10 18:57:01.000 191 33499.98 523.82 2281.64 32.93 2014-07-10 18:57:02.000 191 33499.99 523.82 2281.70 32.93 2014-07-10 18:57:03.000 191 33500.00 523.79 2281.66 32.93 2014-07-10 18:57:04.000 191 33499.88 523.78 2281.68 32.93 2014-07-10 18:57:05.000 191 33499.97 523.79 2281.62 32.93 2014-07-10 18:57:06.000 191 33499.96 523.82 2281.66 32.93 2014-07-10 18:57:07.000 191 33499.99 523.81 2281.64 32.93 2014-07-10 18:57:07.000 191 33500.02 523.77 2281.59 32.93 2014-07-10 18:57:09.000 191 33499.85 523.78 2281.62 32.93 2014-07-10 18:57:10.000 191 33499.91 523.78 2281.64 32.93 2014-07-10 18:57:11.000 191 33500.00 523.78 2281.60 32.93 2014-07-10 18:57:12.000 191 33499.91 523.83 2281.61 32.93 2014-07-10 18:57:13.000 191 33500.05 523.79 2281.77 32.93 2014-07-10 18:57:14.000 191 33500.01 523.78 2281.62 32.93 2014-07-10 18:57:15.000 191 33499.93 523.79 2281.66 32.93 2014-07-10 18:57:16.000 191 33499.99 523.78 2281.61 32.93 2014-07-10 18:57:17.000 191 33499.90 523.77 2281.69 32.93 2014-07-10 18:57:18.000 191 33499.91 523.80 2281.62 32.93 2014-07-10 18:57:19.000 191 33500.03 523.77 2281.66 32.93 2014-07-10 18:57:20.000 191 33499.92 523.78 2281.73 32.93 2014-07-10 18:57:21.000 191 33499.96 523.80 2281.60 32.93 2014-07-10 18:57:22.000 191 33499.92 523.84 2281.67 32.93 2014-07-10 18:57:23.000 191 33499.97 523.83 2281.63 32.93 2014-07-10 18:57:24.000 191 33499.96 523.80 2281.67 32.93 2014-07-10 18:57:25.000 191 33500.08 523.82 2281.61 32.93 2014-07-10 18:57:26.000 191 33499.98 523.80 2281.62 32.93 2014-07-10 18:57:27.000 191 33500.06 523.81 2281.73 32.93 2014-07-10 18:57:28.000 191 33500.04 523.84 2281.71 32.93 2014-07-10 18:57:29.000 191 33499.96 523.82 2281.67 32.93 2014-07-10 18:57:30.000 191 33499.92 523.78 2281.62 32.93 2014-07-10 18:57:31.000 191 33499.98 523.84 2281.68 32.93 2014-07-10 18:57:32.000 191 33499.96 523.80 2281.72 32.93 2014-07-10 18:57:33.000 191 33500.08 523.84 2281.63 32.93 2014-07-10 18:57:34.000 191 33500.03 523.79 2281.64 32.93 2014-07-10 18:57:35.000 191 33499.93 523.79 2281.59 32.93 2014-07-10 18:57:36.000 191 33499.97 523.80 2281.71 32.93 2014-07-10 18:57:37.000 191 33499.91 523.79 2281.71 32.93 2014-07-10 18:57:38.000 191 33499.97 523.81 2281.68 32.93 2014-07-10 18:57:39.000 191 33500.00 523.79 2281.70 32.93 2014-07-10 18:57:40.000 191 33499.95 523.76 2281.70 32.93 2014-07-10 18:57:41.000 191 33499.97 523.74 2281.68 32.93 2014-07-10 18:57:42.000 191 33499.96 523.78 2281.79 32.93 2014-07-10 18:57:43.000 191 33499.99 523.80 2281.68 32.93 2014-07-10 18:57:44.000 191 33500.04 523.78 2281.68 32.93 2014-07-10 18:57:45.000 191 33500.07 523.77 2281.67 32.93 2014-07-10 18:57:46.000 191 33499.94 523.81 2281.61 32.93 2014-07-10 18:57:47.000 191 33499.96 523.79 2281.73 32.93 2014-07-10 18:57:48.000 191 33500.02 523.76 2281.71 32.93 2014-07-10 18:57:48.000 191 33500.00 523.75 2281.72 32.93 2014-07-10 18:57:50.000 191 33499.97 523.76 2281.75 32.93 2014-07-10 18:57:51.000 191 33499.97 523.76 2281.68 32.93 2014-07-10 18:57:52.000 191 33499.91 523.73 2281.75 32.93 2014-07-10 18:57:53.000 191 33499.94 523.77 2281.70 32.93 2014-07-10 18:57:54.000 191 33499.96 523.79 2281.74 32.93 2014-07-10 18:57:55.000 191 33499.99 523.81 2281.69 32.93 2014-07-10 18:57:56.000 191 33500.02 523.75 2281.75 32.93 2014-07-10 18:57:57.000 191 33499.98 523.78 2281.76 32.93 2014-07-10 18:57:58.000 191 33500.02 523.79 2281.67 32.93 2014-07-10 18:57:59.000 191 33500.09 523.79 2281.70 32.93 2014-07-10 18:58:00.000 191 33499.97 523.85 2281.70 32.93 2014-07-10 18:58:01.000 191 33499.88 523.77 2281.82 32.93 2014-07-10 18:58:01.000 191 33500.00 523.84 2281.77 32.93 2014-07-10 18:58:03.000 191 33500.02 523.80 2281.70 32.93 2014-07-10 18:58:04.000 191 33500.08 523.76 2281.73 32.93 2014-07-10 18:58:05.000 191 33499.93 523.80 2281.73 32.93 2014-07-10 18:58:06.000 191 33500.01 523.76 2281.73 32.93 2014-07-10 18:58:07.000 191 33499.96 523.78 2281.73 32.93 2014-07-10 18:58:08.000 191 33499.96 523.78 2281.83 32.93 2014-07-10 18:58:09.000 191 33499.96 523.81 2281.71 32.93 2014-07-10 18:58:10.000 191 33500.01 523.82 2281.82 32.93 2014-07-10 18:58:11.000 191 33499.95 523.76 2281.87 32.93 2014-07-10 18:58:12.000 191 33500.03 523.76 2281.81 32.93 2014-07-10 18:58:13.000 191 33499.97 523.82 2281.79 32.93 2014-07-10 18:58:14.000 191 33500.01 523.76 2281.72 32.93 2014-07-10 18:58:15.000 191 33500.00 523.81 2281.71 32.93 2014-07-10 18:58:16.000 191 33499.96 523.73 2281.79 32.93 2014-07-10 18:58:17.000 191 33500.00 523.76 2281.79 32.93 2014-07-10 18:58:18.000 191 33500.03 523.80 2281.82 32.93 2014-07-10 18:58:19.000 191 33500.06 523.80 2281.82 32.93 2014-07-10 18:58:20.000 191 33500.05 523.78 2281.77 32.93 2014-07-10 18:58:21.000 191 33499.96 523.80 2281.85 32.93 2014-07-10 18:58:22.000 191 33500.09 523.75 2281.82 32.93 2014-07-10 18:58:23.000 191 33499.99 523.81 2281.82 32.93 2014-07-10 18:58:24.000 191 33500.02 523.81 2281.73 32.93 2014-07-10 18:58:25.000 191 33500.03 523.83 2281.79 32.93 2014-07-10 18:58:26.000 191 33499.99 523.84 2281.81 32.93 2014-07-10 18:58:27.000 191 33499.99 523.83 2281.78 32.93 2014-07-10 18:58:28.000 191 33500.05 523.83 2281.80 32.93 2014-07-10 18:58:29.000 191 33500.02 523.85 2281.78 32.93 2014-07-10 18:58:30.000 191 33499.97 523.80 2281.79 32.93 2014-07-10 18:58:31.000 191 33499.96 523.85 2281.79 32.93 2014-07-10 18:58:32.000 191 33499.97 523.79 2281.78 32.93 2014-07-10 18:58:33.000 191 33499.97 523.83 2281.76 32.93 2014-07-10 18:58:34.000 191 33499.99 523.80 2281.76 32.93 2014-07-10 18:58:35.000 191 33499.97 523.81 2281.81 32.93 2014-07-10 18:58:36.000 191 33499.97 523.81 2281.83 32.93 2014-07-10 18:58:37.000 191 33499.91 523.82 2281.81 32.93 2014-07-10 18:58:38.000 191 33499.93 523.86 2281.85 32.93 2014-07-10 18:58:39.000 191 33500.00 523.78 2281.82 32.93 2014-07-10 18:58:40.000 191 33499.97 523.77 2281.83 32.93 2014-07-10 18:58:41.000 191 33499.96 523.78 2281.83 32.93 2014-07-10 18:58:42.000 191 33499.99 523.78 2281.82 32.93 2014-07-10 18:58:42.000 191 33499.95 523.80 2281.75 32.93 2014-07-10 18:58:44.000 191 33499.94 523.76 2281.79 32.93 2014-07-10 18:58:45.000 191 33499.93 523.77 2281.85 32.93 2014-07-10 18:58:46.000 191 33500.04 523.79 2281.91 32.93 2014-07-10 18:58:47.000 191 33499.96 523.81 2281.90 32.93 2014-07-10 18:58:48.000 191 33500.03 523.74 2281.85 32.93 2014-07-10 18:58:49.000 191 33499.94 523.77 2281.89 32.93 2014-07-10 18:58:50.000 191 33500.01 523.72 2281.94 32.93 2014-07-10 18:58:51.000 191 33500.03 523.72 2281.80 32.93 2014-07-10 18:58:52.000 191 33499.99 523.71 2281.88 32.93 2014-07-10 18:58:53.000 191 33500.01 523.70 2281.88 32.93 2014-07-10 18:58:54.000 191 33499.99 523.74 2281.84 32.93 2014-07-10 18:58:55.000 191 33500.00 523.72 2281.91 32.93 2014-07-10 18:58:55.000 191 33500.01 523.72 2281.83 32.93 2014-07-10 18:58:57.000 191 33500.05 523.79 2281.92 32.93 2014-07-10 18:58:58.000 191 33500.11 523.74 2281.85 32.93 2014-07-10 18:58:59.000 191 33500.04 523.75 2281.88 32.93 2014-07-10 18:59:00.000 191 33500.04 523.66 2281.95 32.93 2014-07-10 18:59:01.000 191 33500.04 523.70 2281.93 32.93 2014-07-10 18:59:02.000 191 33500.04 523.71 2281.88 32.93 2014-07-10 18:59:03.000 191 33500.02 523.70 2281.92 32.93 2014-07-10 18:59:04.000 191 33500.06 523.70 2281.91 32.93 2014-07-10 18:59:05.000 191 33500.06 523.67 2281.89 32.93 2014-07-10 18:59:06.000 191 33500.07 523.70 2281.87 32.93 2014-07-10 18:59:07.000 191 33500.12 523.65 2281.89 32.93 2014-07-10 18:59:08.000 191 33500.15 523.70 2281.91 32.93 2014-07-10 18:59:09.000 191 33499.99 523.69 2281.93 32.93 2014-07-10 18:59:10.000 191 33500.08 523.73 2281.91 32.93 2014-07-10 18:59:11.000 191 33499.93 523.71 2281.89 32.93 2014-07-10 18:59:12.000 191 33500.08 523.71 2281.89 32.93 2014-07-10 18:59:13.000 191 33500.04 523.69 2281.85 32.93 2014-07-10 18:59:14.000 191 33500.03 523.68 2281.86 32.93 2014-07-10 18:59:15.000 191 33500.11 523.69 2281.92 32.93 2014-07-10 18:59:16.000 191 33500.06 523.71 2281.90 32.93 2014-07-10 18:59:17.000 191 33500.10 523.68 2281.97 32.93 2014-07-10 18:59:18.000 191 33500.19 523.71 2281.91 32.93 2014-07-10 18:59:19.000 191 33500.09 523.73 2281.93 32.93 2014-07-10 18:59:20.000 191 33500.11 523.67 2281.92 32.93 2014-07-10 18:59:21.000 191 33500.04 523.71 2281.93 32.93 2014-07-10 18:59:22.000 191 33500.05 523.67 2281.92 32.93 2014-07-10 18:59:23.000 191 33500.06 523.71 2281.96 32.93 2014-07-10 18:59:24.000 191 33500.18 523.65 2281.83 32.93 2014-07-10 18:59:25.000 191 33500.08 523.69 2281.87 32.93 2014-07-10 18:59:26.000 191 33500.17 523.70 2281.91 32.93 2014-07-10 18:59:27.000 191 33500.15 523.71 2281.96 32.93 2014-07-10 18:59:28.000 191 33500.11 523.71 2281.86 32.93 2014-07-10 18:59:29.000 191 33500.18 523.71 2281.89 32.93 2014-07-10 18:59:30.000 191 33500.15 523.70 2281.88 32.93 2014-07-10 18:59:31.000 191 33500.12 523.71 2281.92 32.93 2014-07-10 18:59:32.000 191 33500.03 523.71 2281.96 32.93 2014-07-10 18:59:33.000 191 33500.12 523.70 2281.89 32.93 2014-07-10 18:59:34.000 191 33500.13 523.71 2281.90 32.93 2014-07-10 18:59:35.000 191 33500.12 523.70 2281.99 32.93 2014-07-10 18:59:36.000 191 33500.21 523.67 2281.93 32.93 2014-07-10 18:59:36.000 191 33500.15 523.70 2282.00 32.93 2014-07-10 18:59:38.000 191 33500.05 523.67 2281.93 32.93 2014-07-10 18:59:39.000 191 33500.15 523.61 2281.97 32.93 2014-07-10 18:59:40.000 191 33500.04 523.67 2281.97 32.93 2014-07-10 18:59:41.000 191 33500.06 523.64 2281.88 32.93 2014-07-10 18:59:42.000 191 33500.22 523.68 2281.89 32.93 2014-07-10 18:59:43.000 191 33500.15 523.65 2281.92 32.93 2014-07-10 18:59:44.000 191 33500.13 523.64 2281.98 32.93 2014-07-10 18:59:45.000 191 33500.27 523.67 2281.97 32.93 2014-07-10 18:59:46.000 191 33500.09 523.63 2281.92 32.93 2014-07-10 18:59:47.000 191 33500.12 523.68 2281.94 32.93 2014-07-10 18:59:48.000 191 33500.23 523.64 2281.93 32.93 2014-07-10 18:59:49.000 191 33500.17 523.66 2282.01 32.93 2014-07-10 18:59:49.000 191 33500.09 523.66 2282.01 32.93 2014-07-10 18:59:51.000 191 33500.05 523.69 2281.98 32.93 2014-07-10 18:59:52.000 191 33500.24 523.67 2281.93 32.93 2014-07-10 18:59:53.000 191 33500.16 523.63 2281.98 32.93 2014-07-10 18:59:54.000 191 33500.13 523.66 2281.89 32.93 2014-07-10 18:59:55.000 191 33500.15 523.66 2281.90 32.93 2014-07-10 18:59:56.000 191 33500.21 523.62 2281.85 32.93 2014-07-10 18:59:57.000 191 33500.22 523.68 2281.98 32.93 2014-07-10 18:59:58.000 191 33500.19 523.64 2281.94 32.93 2014-07-10 18:59:59.000 191 33500.18 523.66 2281.95 32.93 2014-07-10 19:00:00.000 191 33500.08 523.60 2281.93 32.93 2014-07-10 19:00:01.000 191 33500.22 523.71 2281.89 32.93 2014-07-10 19:00:02.000 191 33500.11 523.65 2281.88 32.93 2014-07-10 19:00:03.000 191 33500.22 523.64 2281.94 32.93 2014-07-10 19:00:04.000 191 33500.23 523.68 2281.85 32.93 2014-07-10 19:00:05.000 191 33500.19 523.69 2281.84 32.93 2014-07-10 19:00:06.000 191 33500.11 523.67 2281.93 32.93 2014-07-10 19:00:07.000 191 33500.24 523.67 2281.91 32.93 2014-07-10 19:00:08.000 191 33500.14 523.71 2281.93 32.93 2014-07-10 19:00:09.000 191 33500.27 523.63 2281.99 32.93 2014-07-10 19:00:10.000 191 33500.24 523.64 2282.02 32.93 2014-07-10 19:00:11.000 191 33500.11 523.67 2281.88 32.93 2014-07-10 19:00:12.000 191 33500.18 523.67 2281.95 32.93 2014-07-10 19:00:13.000 191 33500.24 523.62 2281.93 32.93 2014-07-10 19:00:14.000 191 33500.19 523.65 2281.99 32.93 2014-07-10 19:00:15.000 191 33500.28 523.66 2281.99 32.93 2014-07-10 19:00:16.000 191 33500.32 523.65 2281.98 32.93 2014-07-10 19:00:17.000 191 33500.31 523.63 2282.03 32.93 2014-07-10 19:00:18.000 191 33500.29 523.65 2281.97 32.93 2014-07-10 19:00:19.000 191 33500.28 523.67 2281.88 32.93 2014-07-10 19:00:20.000 191 33500.36 523.62 2282.00 32.93 2014-07-10 19:00:21.000 191 33500.30 523.64 2282.04 32.93 2014-07-10 19:00:22.000 191 33500.26 523.66 2281.93 32.93 2014-07-10 19:00:23.000 191 33500.31 523.65 2281.90 32.93 2014-07-10 19:00:24.000 191 33500.21 523.68 2281.98 32.93 2014-07-10 19:00:25.000 191 33500.29 523.63 2281.90 32.93 2014-07-10 19:00:26.000 191 33500.36 523.66 2281.95 32.93 2014-07-10 19:00:27.000 191 33500.34 523.69 2281.89 32.93 2014-07-10 19:00:28.000 191 33500.34 523.70 2281.89 32.93 2014-07-10 19:00:29.000 191 33500.34 523.71 2281.97 32.93 2014-07-10 19:00:30.000 191 33500.41 523.71 2281.96 32.93 2014-07-10 19:00:30.000 191 33500.31 523.67 2281.99 32.93 2014-07-10 19:00:32.000 191 33500.37 523.70 2281.91 32.93 2014-07-10 19:00:33.000 191 33500.27 523.67 2281.99 32.93 2014-07-10 19:00:34.000 191 33500.38 523.67 2281.94 32.93 2014-07-10 19:00:35.000 191 33500.32 523.66 2281.92 32.93 2014-07-10 19:00:36.000 191 33500.24 523.66 2282.01 32.93 2014-07-10 19:00:37.000 191 33500.34 523.71 2281.94 32.93 2014-07-10 19:00:38.000 191 33500.32 523.64 2281.94 32.93 2014-07-10 19:00:39.000 191 33500.24 523.67 2281.88 32.93 2014-07-10 19:00:40.000 191 33500.32 523.67 2281.91 32.93 2014-07-10 19:00:41.000 191 33500.28 523.69 2281.97 32.93 2014-07-10 19:00:42.000 191 33500.33 523.64 2281.95 32.93 2014-07-10 19:00:43.000 191 33500.34 523.69 2282.02 32.93 2014-07-10 19:00:43.000 191 33500.25 523.64 2281.95 32.93 2014-07-10 19:00:45.000 191 33500.30 523.63 2282.02 32.93 2014-07-10 19:00:46.000 191 33500.27 523.65 2281.99 32.93 2014-07-10 19:00:47.000 191 33500.31 523.67 2281.99 32.93 2014-07-10 19:00:48.000 191 33500.29 523.71 2281.91 32.93 2014-07-10 19:00:49.000 191 33500.34 523.67 2282.03 32.93 2014-07-10 19:00:50.000 191 33500.29 523.67 2281.98 32.93 2014-07-10 19:00:51.000 191 33500.32 523.67 2281.95 32.93 2014-07-10 19:00:52.000 191 33500.30 523.69 2281.91 32.93 2014-07-10 19:00:53.000 191 33500.31 523.67 2281.94 32.93 2014-07-10 19:00:54.000 191 33500.24 523.71 2282.02 32.93 2014-07-10 19:00:55.000 191 33500.34 523.67 2281.99 32.93 2014-07-10 19:00:56.000 191 33500.39 523.66 2282.03 32.93 2014-07-10 19:00:57.000 191 33500.30 523.68 2281.98 32.93 2014-07-10 19:00:58.000 191 33500.34 523.68 2281.97 32.93 2014-07-10 19:00:59.000 191 33500.32 523.68 2281.90 32.93 2014-07-10 19:01:00.000 191 33500.32 523.71 2282.02 32.93 2014-07-10 19:01:01.000 191 33500.34 523.63 2282.03 32.93 2014-07-10 19:01:02.000 191 33500.32 523.66 2282.04 32.93 2014-07-10 19:01:03.000 191 33500.29 523.73 2282.01 32.93 2014-07-10 19:01:04.000 191 33500.35 523.71 2281.96 32.93 2014-07-10 19:01:05.000 191 33500.32 523.68 2281.98 32.93 2014-07-10 19:01:06.000 191 33500.39 523.65 2282.01 32.93 2014-07-10 19:01:07.000 191 33500.34 523.66 2282.06 32.93 2014-07-10 19:01:08.000 191 33500.44 523.67 2282.04 32.93 2014-07-10 19:01:09.000 191 33500.36 523.65 2282.03 32.93 2014-07-10 19:01:10.000 191 33500.37 523.65 2282.02 32.93 2014-07-10 19:01:11.000 191 33500.29 523.65 2281.94 32.93 2014-07-10 19:01:12.000 191 33500.40 523.67 2282.02 32.93 2014-07-10 19:01:13.000 191 33500.39 523.65 2281.91 32.93 2014-07-10 19:01:14.000 191 33500.37 523.70 2282.03 32.93 2014-07-10 19:01:15.000 191 33500.32 523.65 2282.01 32.93 2014-07-10 19:01:16.000 191 33500.39 523.70 2282.02 32.93 2014-07-10 19:01:17.000 191 33500.36 523.66 2282.00 32.93 2014-07-10 19:01:18.000 191 33500.51 523.72 2282.01 32.93 2014-07-10 19:01:19.000 191 33500.42 523.67 2282.00 32.93 2014-07-10 19:01:20.000 191 33500.47 523.63 2281.95 32.93 2014-07-10 19:01:21.000 191 33500.46 523.63 2281.99 32.93 2014-07-10 19:01:22.000 191 33500.41 523.62 2282.06 32.93 2014-07-10 19:01:23.000 191 33500.46 523.62 2282.02 32.93 2014-07-10 19:01:24.000 191 33500.36 523.64 2281.97 32.93 2014-07-10 19:01:24.000 191 33500.37 523.62 2282.05 32.93 2014-07-10 19:01:26.000 191 33500.43 523.63 2281.99 32.93 2014-07-10 19:01:27.000 191 33500.35 523.65 2282.03 32.93 2014-07-10 19:01:28.000 191 33500.31 523.63 2282.03 32.93 2014-07-10 19:01:29.000 191 33500.40 523.65 2282.04 32.93 2014-07-10 19:01:30.000 191 33500.40 523.65 2282.02 32.93 2014-07-10 19:01:31.000 191 33500.42 523.67 2282.02 32.93 2014-07-10 19:01:32.000 191 33500.34 523.64 2282.07 32.93 2014-07-10 19:01:33.000 191 33500.46 523.59 2281.98 32.93 2014-07-10 19:01:34.000 191 33500.37 523.65 2282.07 32.93 2014-07-10 19:01:35.000 191 33500.43 523.62 2281.98 32.93 2014-07-10 19:01:36.000 191 33500.37 523.65 2282.01 32.93 2014-07-10 19:01:37.000 191 33500.48 523.65 2282.09 32.93 2014-07-10 19:01:37.000 191 33500.43 523.65 2282.04 32.93 2014-07-10 19:01:39.000 191 33500.36 523.64 2281.93 32.93 2014-07-10 19:01:40.000 191 33500.42 523.60 2282.04 32.93 2014-07-10 19:01:41.000 191 33500.46 523.60 2282.05 32.93 2014-07-10 19:01:42.000 191 33500.40 523.66 2282.08 32.93 2014-07-10 19:01:43.000 191 33500.46 523.60 2281.98 32.93 2014-07-10 19:01:44.000 191 33500.62 523.59 2282.05 32.93 2014-07-10 19:01:45.000 191 33500.51 523.67 2281.95 32.93 2014-07-10 19:01:46.000 191 33500.56 523.63 2281.97 32.93 2014-07-10 19:01:47.000 191 33500.49 523.60 2282.02 32.93 2014-07-10 19:01:48.000 191 33500.53 523.62 2281.99 32.93 2014-07-10 19:01:49.000 191 33500.50 523.61 2282.09 32.93 2014-07-10 19:01:50.000 191 33500.50 523.63 2282.02 32.93 2014-07-10 19:01:51.000 191 33500.50 523.63 2282.07 32.93 2014-07-10 19:01:52.000 191 33500.54 523.65 2282.05 32.93 2014-07-10 19:01:53.000 191 33500.50 523.62 2282.10 32.93 2014-07-10 19:01:54.000 191 33500.55 523.65 2282.10 32.93 2014-07-10 19:01:55.000 191 33500.58 523.62 2282.07 32.93 2014-07-10 19:01:56.000 191 33500.64 523.62 2282.06 32.93 2014-07-10 19:01:57.000 191 33500.48 523.62 2282.04 32.93 2014-07-10 19:01:58.000 191 33500.61 523.60 2282.06 32.93 2014-07-10 19:01:59.000 191 33500.59 523.62 2282.09 32.93 2014-07-10 19:02:00.000 191 33500.61 523.60 2282.01 32.93 2014-07-10 19:02:01.000 191 33500.62 523.62 2281.90 32.93 2014-07-10 19:02:02.000 191 33500.50 523.61 2281.99 32.93 2014-07-10 19:02:03.000 191 33500.71 523.60 2282.05 32.93 2014-07-10 19:02:04.000 191 33500.57 523.57 2282.02 32.93 2014-07-10 19:02:05.000 191 33500.61 523.54 2282.04 32.93 2014-07-10 19:02:06.000 191 33500.68 523.62 2282.04 32.93 2014-07-10 19:02:07.000 191 33500.61 523.58 2281.95 32.93 2014-07-10 19:02:08.000 191 33500.67 523.61 2281.99 32.93 2014-07-10 19:02:09.000 191 33500.61 523.62 2281.95 32.93 2014-07-10 19:02:10.000 191 33500.62 523.60 2281.95 32.93 2014-07-10 19:02:11.000 191 33500.67 523.57 2281.96 32.93 2014-07-10 19:02:12.000 191 33500.65 523.52 2282.01 32.94 2014-07-10 19:02:13.000 191 33500.74 523.58 2282.05 32.94 2014-07-10 19:02:14.000 191 33500.67 523.60 2282.06 32.93 2014-07-10 19:02:15.000 191 33500.80 523.56 2282.04 32.93 2014-07-10 19:02:16.000 191 33500.74 523.62 2282.05 32.94 2014-07-10 19:02:17.000 191 33500.71 523.63 2281.95 32.94 2014-07-10 19:02:18.000 191 33500.80 523.59 2282.05 32.93 2014-07-10 19:02:18.000 191 33500.74 523.60 2282.05 32.93 2014-07-10 19:02:20.000 191 33500.74 523.57 2282.08 32.93 2014-07-10 19:02:21.000 191 33500.78 523.58 2282.02 32.94 2014-07-10 19:02:22.000 191 33500.72 523.59 2282.02 32.94 2014-07-10 19:02:23.000 191 33500.71 523.56 2282.02 32.94 2014-07-10 19:02:24.000 191 33500.74 523.56 2282.10 32.93 2014-07-10 19:02:25.000 191 33500.74 523.57 2282.11 32.93 2014-07-10 19:02:26.000 191 33500.74 523.62 2282.00 32.93 2014-07-10 19:02:27.000 191 33500.81 523.58 2282.02 32.93 2014-07-10 19:02:28.000 191 33500.77 523.58 2282.04 32.94 2014-07-10 19:02:29.000 191 33500.75 523.60 2282.00 32.93 2014-07-10 19:02:30.000 191 33500.84 523.59 2281.97 32.93 2014-07-10 19:02:31.000 191 33500.83 523.61 2282.05 32.94 2014-07-10 19:02:31.000 191 33500.87 523.58 2282.07 32.94 2014-07-10 19:02:33.000 191 33500.76 523.56 2282.01 32.94 2014-07-10 19:02:34.000 191 33500.88 523.56 2281.95 32.94 2014-07-10 19:02:35.000 191 33500.78 523.57 2281.98 32.93 2014-07-10 19:02:36.000 191 33500.88 523.56 2281.98 32.93 2014-07-10 19:02:37.000 191 33500.81 523.54 2282.01 32.94 2014-07-10 19:02:38.000 191 33500.98 523.52 2282.00 32.93 2014-07-10 19:02:39.000 191 33500.80 523.54 2281.98 32.93 2014-07-10 19:02:40.000 191 33500.93 523.58 2281.95 32.93 2014-07-10 19:02:41.000 191 33500.79 523.58 2281.99 32.94 2014-07-10 19:02:42.000 191 33500.89 523.61 2282.04 32.94 2014-07-10 19:02:43.000 191 33500.90 523.60 2282.03 32.94 2014-07-10 19:02:44.000 191 33500.92 523.55 2282.03 32.94 2014-07-10 19:02:45.000 191 33500.89 523.59 2281.97 32.94 2014-07-10 19:02:46.000 191 33500.89 523.58 2282.03 32.94 2014-07-10 19:02:47.000 191 33500.84 523.50 2282.07 32.94 2014-07-10 19:02:48.000 191 33500.94 523.57 2281.98 32.94 2014-07-10 19:02:49.000 191 33500.87 523.55 2282.13 32.94 2014-07-10 19:02:50.000 191 33500.91 523.52 2282.09 32.94 2014-07-10 19:02:51.000 191 33500.86 523.53 2282.01 32.94 2014-07-10 19:02:52.000 191 33501.04 523.54 2282.04 32.94 2014-07-10 19:02:53.000 191 33500.96 523.53 2281.97 32.94 2014-07-10 19:02:54.000 191 33501.00 523.57 2282.02 32.94 2014-07-10 19:02:55.000 191 33500.94 523.50 2281.93 32.94 2014-07-10 19:02:56.000 191 33501.02 523.54 2281.97 32.93 2014-07-10 19:02:57.000 191 33500.98 523.48 2282.07 32.94 2014-07-10 19:02:58.000 191 33500.92 523.52 2282.07 32.94 2014-07-10 19:02:59.000 191 33500.99 523.52 2282.06 32.94 2014-07-10 19:03:00.000 191 33500.93 523.57 2282.01 32.94 2014-07-10 19:03:01.000 191 33501.04 523.58 2281.99 32.94 2014-07-10 19:03:02.000 191 33501.00 523.53 2281.98 32.94 2014-07-10 19:03:03.000 191 33500.92 523.57 2282.02 32.94 2014-07-10 19:03:04.000 191 33500.95 523.57 2282.02 32.94 2014-07-10 19:03:05.000 191 33501.02 523.54 2282.01 32.94 2014-07-10 19:03:06.000 191 33500.93 523.59 2281.99 32.94 2014-07-10 19:03:07.000 191 33501.05 523.59 2281.96 32.94 2014-07-10 19:03:08.000 191 33500.97 523.55 2282.04 32.94 2014-07-10 19:03:09.000 191 33501.04 523.55 2282.10 32.94 2014-07-10 19:03:10.000 191 33501.04 523.62 2282.07 32.94 2014-07-10 19:03:11.000 191 33501.07 523.61 2282.06 32.94 2014-07-10 19:03:12.000 191 33501.02 523.55 2282.05 32.94 2014-07-10 19:03:12.000 191 33501.06 523.57 2282.09 32.94 2014-07-10 19:03:14.000 191 33501.12 523.54 2282.02 32.94 2014-07-10 19:03:15.000 191 33501.07 523.61 2282.08 32.94 2014-07-10 19:03:16.000 191 33501.19 523.55 2282.05 32.94 2014-07-10 19:03:17.000 191 33501.07 523.55 2282.00 32.94 2014-07-10 19:03:18.000 191 33501.11 523.55 2282.11 32.94 2014-07-10 19:03:19.000 191 33501.12 523.55 2282.09 32.94 2014-07-10 19:03:20.000 191 33501.12 523.57 2282.07 32.94 2014-07-10 19:03:21.000 191 33501.02 523.60 2282.08 32.94 2014-07-10 19:03:22.000 191 33501.14 523.58 2282.05 32.94 2014-07-10 19:03:23.000 191 33501.08 523.60 2281.98 32.94 2014-07-10 19:03:24.000 191 33501.14 523.61 2282.10 32.94 2014-07-10 19:03:25.000 191 33501.05 523.59 2281.99 32.94 2014-07-10 19:03:25.000 191 33501.15 523.60 2282.00 32.94 2014-07-10 19:03:27.000 191 33501.07 523.59 2281.98 32.94 2014-07-10 19:03:28.000 191 33501.04 523.60 2282.05 32.94 2014-07-10 19:03:29.000 191 33500.97 523.60 2281.99 32.94 2014-07-10 19:03:30.000 191 33501.05 523.57 2282.06 32.94 2014-07-10 19:03:31.000 191 33501.09 523.57 2282.05 32.94 2014-07-10 19:03:32.000 191 33501.10 523.55 2282.00 32.94 2014-07-10 19:03:33.000 191 33501.03 523.51 2282.14 32.94 2014-07-10 19:03:34.000 191 33501.07 523.56 2282.08 32.94 2014-07-10 19:03:35.000 191 33500.96 523.56 2282.08 32.94 2014-07-10 19:03:36.000 191 33501.11 523.59 2282.10 32.94 2014-07-10 19:03:37.000 191 33501.02 523.54 2282.07 32.94 2014-07-10 19:03:38.000 191 33500.99 523.58 2282.02 32.94 2014-07-10 19:03:39.000 191 33501.05 523.57 2282.04 32.94 2014-07-10 19:03:40.000 191 33500.93 523.56 2282.00 32.94 2014-07-10 19:03:41.000 191 33501.03 523.57 2281.96 32.94 2014-07-10 19:03:42.000 191 33501.04 523.57 2282.05 32.94 2014-07-10 19:03:43.000 191 33501.01 523.58 2282.07 32.94 2014-07-10 19:03:44.000 191 33501.02 523.53 2281.95 32.94 2014-07-10 19:03:45.000 191 33501.04 523.59 2282.05 32.94 2014-07-10 19:03:46.000 191 33501.02 523.55 2282.01 32.94 2014-07-10 19:03:47.000 191 33501.05 523.57 2282.06 32.94 2014-07-10 19:03:48.000 191 33501.08 523.56 2282.06 32.94 2014-07-10 19:03:49.000 191 33501.10 523.58 2282.05 32.94 2014-07-10 19:03:50.000 191 33501.08 523.57 2282.10 32.94 2014-07-10 19:03:51.000 191 33501.04 523.61 2282.10 32.94 2014-07-10 19:03:52.000 191 33501.09 523.59 2282.19 32.94 2014-07-10 19:03:53.000 191 33501.07 523.59 2282.14 32.94 2014-07-10 19:03:54.000 191 33501.06 523.57 2282.09 32.94 2014-07-10 19:03:55.000 191 33501.06 523.60 2282.14 32.94 2014-07-10 19:03:56.000 191 33501.14 523.53 2282.07 32.94 2014-07-10 19:03:57.000 191 33501.08 523.58 2282.10 32.94 2014-07-10 19:03:58.000 191 33501.07 523.56 2282.22 32.94 2014-07-10 19:03:59.000 191 33501.05 523.54 2282.18 32.94 2014-07-10 19:04:00.000 191 33501.12 523.53 2282.08 32.94 2014-07-10 19:04:01.000 191 33501.11 523.53 2282.08 32.94 2014-07-10 19:04:02.000 191 33500.89 523.57 2282.08 32.94 2014-07-10 19:04:03.000 191 33500.96 523.58 2282.10 32.94 2014-07-10 19:04:04.000 191 33501.11 523.53 2282.07 32.94 2014-07-10 19:04:05.000 191 33500.96 523.54 2282.04 32.94 2014-07-10 19:04:06.000 191 33501.00 523.52 2282.13 32.94 2014-07-10 19:04:06.000 191 33501.00 523.55 2282.14 32.94 2014-07-10 19:04:08.000 191 33501.08 523.57 2282.02 32.94 2014-07-10 19:04:09.000 191 33501.02 523.53 2282.07 32.94 2014-07-10 19:04:10.000 191 33501.11 523.54 2282.20 32.94 2014-07-10 19:04:11.000 191 33501.02 523.53 2282.16 32.94 2014-07-10 19:04:12.000 191 33501.15 523.56 2282.16 32.94 2014-07-10 19:04:13.000 191 33501.12 523.54 2282.06 32.94 2014-07-10 19:04:14.000 191 33501.15 523.52 2282.10 32.94 2014-07-10 19:04:15.000 191 33501.13 523.53 2282.10 32.94 2014-07-10 19:04:16.000 191 33501.16 523.52 2282.10 32.94 2014-07-10 19:04:17.000 191 33501.13 523.50 2282.14 32.94 2014-07-10 19:04:18.000 191 33501.19 523.58 2282.10 32.94 2014-07-10 19:04:19.000 191 33501.14 523.58 2282.08 32.94 2014-07-10 19:04:19.000 191 33501.15 523.57 2282.09 32.94 2014-07-10 19:04:21.000 191 33501.08 523.61 2282.06 32.94 2014-07-10 19:04:22.000 191 33501.13 523.57 2282.06 32.94 2014-07-10 19:04:23.000 191 33501.17 523.54 2282.10 32.94 2014-07-10 19:04:24.000 191 33501.13 523.57 2282.08 32.94 2014-07-10 19:04:25.000 191 33501.17 523.58 2282.17 32.94 2014-07-10 19:04:26.000 191 33501.12 523.57 2281.99 32.94 2014-07-10 19:04:27.000 191 33501.05 523.55 2282.18 32.94 2014-07-10 19:04:28.000 191 33501.13 523.59 2282.10 32.94 2014-07-10 19:04:29.000 191 33501.05 523.55 2282.10 32.94 2014-07-10 19:04:30.000 191 33501.05 523.56 2282.11 32.94 2014-07-10 19:04:31.000 191 33501.10 523.59 2282.17 32.94 2014-07-10 19:04:32.000 191 33501.04 523.56 2282.08 32.94 2014-07-10 19:04:33.000 191 33501.02 523.60 2282.02 32.94 2014-07-10 19:04:34.000 191 33501.06 523.60 2282.11 32.94 2014-07-10 19:04:35.000 191 33501.02 523.59 2282.11 32.94 2014-07-10 19:04:36.000 191 33501.14 523.58 2282.08 32.94 2014-07-10 19:04:37.000 191 33501.13 523.63 2282.17 32.94 2014-07-10 19:04:38.000 191 33501.13 523.62 2282.20 32.94 2014-07-10 19:04:39.000 191 33501.13 523.55 2282.06 32.94 2014-07-10 19:04:40.000 191 33501.17 523.63 2282.09 32.94 2014-07-10 19:04:41.000 191 33501.07 523.59 2282.10 32.94 2014-07-10 19:04:42.000 191 33501.19 523.62 2282.11 32.94 2014-07-10 19:04:43.000 191 33501.11 523.62 2282.14 32.94 2014-07-10 19:04:44.000 191 33501.15 523.61 2282.20 32.94 2014-07-10 19:04:45.000 191 33501.21 523.61 2282.14 32.94 2014-07-10 19:04:46.000 191 33501.17 523.59 2282.17 32.94 2014-07-10 19:04:47.000 191 33501.17 523.62 2282.15 32.94 2014-07-10 19:04:48.000 191 33501.18 523.61 2282.13 32.94 2014-07-10 19:04:49.000 191 33501.12 523.59 2282.18 32.94 2014-07-10 19:04:50.000 191 33501.12 523.62 2282.16 32.94 2014-07-10 19:04:51.000 191 33501.16 523.64 2282.23 32.94 2014-07-10 19:04:52.000 191 33501.13 523.55 2282.09 32.94 2014-07-10 19:04:53.000 191 33501.15 523.60 2282.10 32.94 2014-07-10 19:04:54.000 191 33501.12 523.61 2282.21 32.94 2014-07-10 19:04:55.000 191 33501.15 523.61 2282.12 32.94 2014-07-10 19:04:56.000 191 33501.11 523.59 2282.22 32.94 2014-07-10 19:04:57.000 191 33501.15 523.64 2282.22 32.94 2014-07-10 19:04:58.000 191 33501.18 523.62 2282.14 32.94 2014-07-10 19:04:59.000 191 33501.11 523.60 2282.13 32.94 2014-07-10 19:05:00.000 191 33501.09 523.59 2282.21 32.94 2014-07-10 19:05:00.000 191 33501.02 523.55 2282.19 32.94 2014-07-10 19:05:02.000 191 33500.98 523.61 2282.12 32.94 2014-07-10 19:05:03.000 191 33501.08 523.60 2282.21 32.94 2014-07-10 19:05:04.000 191 33501.12 523.62 2282.17 32.94 2014-07-10 19:05:05.000 191 33501.00 523.60 2282.15 32.94 2014-07-10 19:05:06.000 191 33501.10 523.56 2282.20 32.94 2014-07-10 19:05:07.000 191 33501.15 523.60 2282.16 32.94 2014-07-10 19:05:08.000 191 33501.16 523.60 2282.24 32.94 2014-07-10 19:05:09.000 191 33501.08 523.58 2282.18 32.94 2014-07-10 19:05:10.000 191 33501.17 523.58 2282.14 32.94 2014-07-10 19:05:11.000 191 33501.20 523.56 2282.17 32.94 2014-07-10 19:05:12.000 191 33501.07 523.59 2282.16 32.94 2014-07-10 19:05:13.000 191 33501.20 523.61 2282.17 32.94 2014-07-10 19:05:13.000 191 33501.12 523.57 2282.17 32.94 2014-07-10 19:05:15.000 191 33501.10 523.57 2282.28 32.94 2014-07-10 19:05:16.000 191 33501.05 523.58 2282.18 32.94 2014-07-10 19:05:17.000 191 33501.11 523.56 2282.26 32.94 2014-07-10 19:05:18.000 191 33501.20 523.57 2282.17 32.94 2014-07-10 19:05:19.000 191 33501.15 523.55 2282.18 32.94 2014-07-10 19:05:20.000 191 33501.12 523.56 2282.21 32.94 2014-07-10 19:05:21.000 191 33501.15 523.55 2282.24 32.94 2014-07-10 19:05:22.000 191 33501.06 523.54 2282.23 32.94 2014-07-10 19:05:23.000 191 33501.13 523.53 2282.20 32.94 2014-07-10 19:05:24.000 191 33501.17 523.53 2282.15 32.94 2014-07-10 19:05:25.000 191 33501.13 523.59 2282.20 32.94 2014-07-10 19:05:26.000 191 33501.09 523.58 2282.16 32.94 2014-07-10 19:05:27.000 191 33501.24 523.61 2282.28 32.94 2014-07-10 19:05:28.000 191 33501.15 523.55 2282.20 32.94 2014-07-10 19:05:29.000 191 33501.08 523.55 2282.20 32.94 2014-07-10 19:05:30.000 191 33501.14 523.57 2282.14 32.94 2014-07-10 19:05:31.000 191 33501.11 523.60 2282.17 32.94 2014-07-10 19:05:32.000 191 33501.09 523.59 2282.22 32.94 2014-07-10 19:05:33.000 191 33501.17 523.60 2282.18 32.94 2014-07-10 19:05:34.000 191 33501.14 523.57 2282.16 32.94 2014-07-10 19:05:35.000 191 33501.18 523.51 2282.13 32.94 2014-07-10 19:05:36.000 191 33501.14 523.61 2282.25 32.94 2014-07-10 19:05:37.000 191 33501.17 523.55 2282.18 32.94 2014-07-10 19:05:38.000 191 33501.20 523.56 2282.18 32.94 2014-07-10 19:05:39.000 191 33501.18 523.61 2282.24 32.94 2014-07-10 19:05:40.000 191 33501.21 523.58 2282.23 32.94 2014-07-10 19:05:41.000 191 33501.14 523.53 2282.26 32.94 2014-07-10 19:05:42.000 191 33501.19 523.58 2282.22 32.94 2014-07-10 19:05:43.000 191 33501.29 523.57 2282.17 32.94 2014-07-10 19:05:44.000 191 33501.17 523.55 2282.22 32.94 2014-07-10 19:05:45.000 191 33501.24 523.57 2282.24 32.94 2014-07-10 19:05:46.000 191 33501.30 523.60 2282.23 32.94 2014-07-10 19:05:47.000 191 33501.20 523.56 2282.18 32.94 2014-07-10 19:05:48.000 191 33501.19 523.59 2282.23 32.94 2014-07-10 19:05:49.000 191 33501.25 523.57 2282.22 32.94 2014-07-10 19:05:50.000 191 33501.15 523.60 2282.30 32.94 2014-07-10 19:05:51.000 191 33501.20 523.57 2282.18 32.94 2014-07-10 19:05:52.000 191 33501.23 523.60 2282.22 32.94 2014-07-10 19:05:53.000 191 33501.10 523.58 2282.18 32.94 2014-07-10 19:05:54.000 191 33501.30 523.60 2282.25 32.94 2014-07-10 19:05:54.000 191 33501.19 523.59 2282.16 32.94 2014-07-10 19:05:56.000 191 33501.21 523.55 2282.20 32.94 2014-07-10 19:05:57.000 191 33501.22 523.61 2282.20 32.94 2014-07-10 19:05:58.000 191 33501.24 523.60 2282.29 32.94 2014-07-10 19:05:59.000 191 33501.22 523.55 2282.26 32.94 2014-07-10 19:06:00.000 191 33501.18 523.55 2282.16 32.94 2014-07-10 19:06:01.000 191 33501.21 523.56 2282.19 32.94 2014-07-10 19:06:02.000 191 33501.17 523.59 2282.18 32.94 2014-07-10 19:06:03.000 191 33501.22 523.59 2282.28 32.94 2014-07-10 19:06:04.000 191 33501.13 523.54 2282.16 32.94 2014-07-10 19:06:05.000 191 33501.09 523.53 2282.18 32.94 2014-07-10 19:06:06.000 191 33501.13 523.64 2282.22 32.94 2014-07-10 19:06:07.000 191 33501.21 523.60 2282.16 32.94 2014-07-10 19:06:07.000 191 33501.08 523.54 2282.24 32.94 2014-07-10 19:06:09.000 191 33501.21 523.58 2282.13 32.94 2014-07-10 19:06:10.000 191 33501.20 523.60 2282.14 32.94 2014-07-10 19:06:11.000 191 33501.12 523.58 2282.10 32.94 2014-07-10 19:06:12.000 191 33501.19 523.62 2282.23 32.94 2014-07-10 19:06:13.000 191 33501.15 523.57 2282.23 32.94 2014-07-10 19:06:14.000 191 33501.13 523.60 2282.22 32.94 2014-07-10 19:06:15.000 191 33501.13 523.59 2282.16 32.94 2014-07-10 19:06:16.000 191 33501.16 523.64 2282.15 32.94 2014-07-10 19:06:17.000 191 33501.15 523.65 2282.13 32.94 2014-07-10 19:06:18.000 191 33501.22 523.60 2282.18 32.94 2014-07-10 19:06:19.000 191 33501.25 523.54 2282.20 32.94 2014-07-10 19:06:20.000 191 33501.12 523.62 2282.17 32.94 2014-07-10 19:06:21.000 191 33501.17 523.60 2282.19 32.94 2014-07-10 19:06:22.000 191 33501.29 523.54 2282.26 32.94 2014-07-10 19:06:23.000 191 33501.20 523.54 2282.18 32.94 2014-07-10 19:06:24.000 191 33501.12 523.54 2282.14 32.94 2014-07-10 19:06:25.000 191 33501.21 523.58 2282.20 32.94 2014-07-10 19:06:26.000 191 33501.15 523.56 2282.17 32.94 2014-07-10 19:06:27.000 191 33501.19 523.53 2282.18 32.94 2014-07-10 19:06:28.000 191 33501.19 523.54 2282.18 32.94 2014-07-10 19:06:29.000 191 33501.21 523.56 2282.11 32.94 2014-07-10 19:06:30.000 191 33501.18 523.56 2282.15 32.94 2014-07-10 19:06:31.000 191 33501.13 523.56 2282.18 32.94 2014-07-10 19:06:32.000 191 33501.11 523.58 2282.14 32.94 2014-07-10 19:06:33.000 191 33501.30 523.56 2282.19 32.94 2014-07-10 19:06:34.000 191 33501.26 523.56 2282.29 32.94 2014-07-10 19:06:35.000 191 33501.21 523.54 2282.17 32.94 2014-07-10 19:06:36.000 191 33501.29 523.57 2282.23 32.94 2014-07-10 19:06:37.000 191 33501.26 523.57 2282.18 32.94 2014-07-10 19:06:38.000 191 33501.25 523.58 2282.16 32.94 2014-07-10 19:06:39.000 191 33501.17 523.61 2282.28 32.94 2014-07-10 19:06:40.000 191 33501.23 523.60 2282.08 32.94 2014-07-10 19:06:41.000 191 33501.14 523.56 2282.13 32.94 2014-07-10 19:06:42.000 191 33501.21 523.61 2282.25 32.94 2014-07-10 19:06:43.000 191 33501.18 523.57 2282.16 32.94 2014-07-10 19:06:44.000 191 33501.15 523.58 2282.04 32.94 2014-07-10 19:06:45.000 191 33501.17 523.57 2282.17 32.94 2014-07-10 19:06:46.000 191 33501.15 523.56 2282.16 32.94 2014-07-10 19:06:47.000 191 33501.13 523.60 2282.15 32.94 2014-07-10 19:06:48.000 191 33501.14 523.60 2282.28 32.94 2014-07-10 19:06:48.000 191 33501.11 523.62 2282.13 32.94 2014-07-10 19:06:50.000 191 33501.10 523.56 2282.19 32.94 2014-07-10 19:06:51.000 191 33501.17 523.57 2282.16 32.94 2014-07-10 19:06:52.000 191 33501.30 523.59 2282.22 32.94 2014-07-10 19:06:53.000 191 33501.15 523.57 2282.18 32.94 2014-07-10 19:06:54.000 191 33501.25 523.56 2282.17 32.94 2014-07-10 19:06:55.000 191 33501.14 523.57 2282.23 32.94 2014-07-10 19:06:56.000 191 33501.24 523.59 2282.17 32.94 2014-07-10 19:06:57.000 191 33501.17 523.59 2282.22 32.94 2014-07-10 19:06:58.000 191 33501.30 523.59 2282.27 32.94 2014-07-10 19:06:59.000 191 33501.24 523.56 2282.24 32.94 2014-07-10 19:07:00.000 191 33501.29 523.62 2282.24 32.94 2014-07-10 19:07:01.000 191 33501.22 523.59 2282.11 32.94 2014-07-10 19:07:01.000 191 33501.15 523.56 2282.19 32.94 2014-07-10 19:07:03.000 191 33501.30 523.61 2282.22 32.94 2014-07-10 19:07:04.000 191 33501.23 523.62 2282.22 32.94 2014-07-10 19:07:05.000 191 33501.22 523.59 2282.20 32.94 2014-07-10 19:07:06.000 191 33501.23 523.62 2282.22 32.94 2014-07-10 19:07:07.000 191 33501.24 523.62 2282.17 32.94 2014-07-10 19:07:08.000 191 33501.15 523.60 2282.11 32.94 2014-07-10 19:07:09.000 191 33501.18 523.60 2282.14 32.94 2014-07-10 19:07:10.000 191 33501.22 523.62 2282.18 32.94 2014-07-10 19:07:11.000 191 33501.16 523.65 2282.05 32.94 2014-07-10 19:07:12.000 191 33501.17 523.62 2282.13 32.94 2014-07-10 19:07:13.000 191 33501.16 523.64 2282.23 32.94 2014-07-10 19:07:14.000 191 33501.22 523.65 2282.15 32.94 2014-07-10 19:07:15.000 191 33501.21 523.66 2282.15 32.94 2014-07-10 19:07:16.000 191 33501.21 523.62 2282.17 32.94 2014-07-10 19:07:17.000 191 33501.18 523.62 2282.14 32.94 2014-07-10 19:07:18.000 191 33501.20 523.60 2282.16 32.94 2014-07-10 19:07:19.000 191 33501.22 523.61 2282.17 32.94 2014-07-10 19:07:20.000 191 33501.18 523.61 2282.19 32.94 2014-07-10 19:07:21.000 191 33501.17 523.60 2282.15 32.94 2014-07-10 19:07:22.000 191 33501.14 523.62 2282.16 32.94 2014-07-10 19:07:23.000 191 33501.15 523.62 2282.17 32.94 2014-07-10 19:07:24.000 191 33501.07 523.59 2282.20 32.94 2014-07-10 19:07:25.000 191 33501.14 523.64 2282.24 32.94 2014-07-10 19:07:26.000 191 33501.08 523.65 2282.21 32.94 2014-07-10 19:07:27.000 191 33501.08 523.62 2282.16 32.94 2014-07-10 19:07:28.000 191 33501.20 523.60 2282.13 32.94 2014-07-10 19:07:29.000 191 33501.12 523.60 2282.16 32.94 2014-07-10 19:07:30.000 191 33501.12 523.60 2282.10 32.94 2014-07-10 19:07:31.000 191 33501.08 523.59 2282.16 32.94 2014-07-10 19:07:32.000 191 33501.20 523.62 2282.09 32.94 2014-07-10 19:07:33.000 191 33501.07 523.61 2282.13 32.94 2014-07-10 19:07:34.000 191 33501.18 523.58 2282.17 32.94 2014-07-10 19:07:35.000 191 33501.19 523.59 2282.23 32.94 2014-07-10 19:07:36.000 191 33501.17 523.62 2282.22 32.94 2014-07-10 19:07:37.000 191 33501.21 523.57 2282.23 32.94 2014-07-10 19:07:38.000 191 33501.20 523.56 2282.20 32.94 2014-07-10 19:07:39.000 191 33501.14 523.56 2282.22 32.94 2014-07-10 19:07:40.000 191 33501.22 523.60 2282.17 32.94 2014-07-10 19:07:41.000 191 33501.12 523.59 2282.11 32.94 2014-07-10 19:07:42.000 191 33501.15 523.56 2282.20 32.94 2014-07-10 19:07:42.000 191 33501.25 523.57 2282.15 32.94 2014-07-10 19:07:44.000 191 33501.17 523.55 2282.20 32.94 2014-07-10 19:07:45.000 191 33501.21 523.54 2282.16 32.94 2014-07-10 19:07:46.000 191 33501.09 523.56 2282.13 32.94 2014-07-10 19:07:47.000 191 33501.11 523.57 2282.08 32.94 2014-07-10 19:07:48.000 191 33501.20 523.60 2282.16 32.94 2014-07-10 19:07:49.000 191 33501.18 523.62 2282.10 32.94 2014-07-10 19:07:50.000 191 33501.12 523.61 2282.13 32.94 2014-07-10 19:07:51.000 191 33501.16 523.59 2282.22 32.94 2014-07-10 19:07:52.000 191 33501.17 523.59 2282.28 32.94 2014-07-10 19:07:53.000 191 33501.27 523.56 2282.18 32.94 2014-07-10 19:07:54.000 191 33501.18 523.58 2282.10 32.94 2014-07-10 19:07:55.000 191 33501.21 523.61 2282.18 32.94 2014-07-10 19:07:55.000 191 33501.15 523.56 2282.08 32.94 2014-07-10 19:07:57.000 191 33501.16 523.64 2282.19 32.94 2014-07-10 19:07:58.000 191 33501.15 523.66 2282.16 32.94 2014-07-10 19:07:59.000 191 33501.17 523.64 2282.16 32.94 2014-07-10 19:08:00.000 191 33501.14 523.60 2282.15 32.94 2014-07-10 19:08:01.000 191 33501.25 523.63 2282.22 32.94 2014-07-10 19:08:02.000 191 33501.25 523.60 2282.22 32.94 2014-07-10 19:08:03.000 191 33501.17 523.63 2282.21 32.94 2014-07-10 19:08:04.000 191 33501.14 523.65 2282.22 32.94 2014-07-10 19:08:05.000 191 33501.12 523.61 2282.16 32.94 2014-07-10 19:08:06.000 191 33501.21 523.62 2282.18 32.94 2014-07-10 19:08:07.000 191 33501.13 523.61 2282.11 32.94 2014-07-10 19:08:08.000 191 33501.15 523.59 2282.08 32.94 2014-07-10 19:08:09.000 191 33501.24 523.61 2282.10 32.94 2014-07-10 19:08:10.000 191 33501.14 523.62 2282.20 32.94 2014-07-10 19:08:11.000 191 33501.21 523.62 2282.14 32.94 2014-07-10 19:08:12.000 191 33501.17 523.62 2282.15 32.94 2014-07-10 19:08:13.000 191 33501.14 523.62 2282.22 32.94 2014-07-10 19:08:14.000 191 33501.12 523.63 2282.04 32.94 2014-07-10 19:08:15.000 191 33501.12 523.66 2282.12 32.94 2014-07-10 19:08:16.000 191 33501.21 523.62 2282.15 32.94 2014-07-10 19:08:17.000 191 33501.09 523.66 2282.17 32.94 2014-07-10 19:08:18.000 191 33501.13 523.59 2282.08 32.94 2014-07-10 19:08:19.000 191 33501.18 523.65 2282.13 32.94 2014-07-10 19:08:20.000 191 33501.15 523.60 2282.18 32.94 2014-07-10 19:08:21.000 191 33501.19 523.64 2282.08 32.94 2014-07-10 19:08:22.000 191 33501.07 523.60 2282.16 32.94 2014-07-10 19:08:23.000 191 33501.14 523.59 2282.06 32.94 2014-07-10 19:08:24.000 191 33501.04 523.61 2282.17 32.94 2014-07-10 19:08:25.000 191 33501.15 523.59 2282.05 32.94 2014-07-10 19:08:26.000 191 33500.97 523.56 2282.18 32.94 2014-07-10 19:08:27.000 191 33501.14 523.62 2282.07 32.94 2014-07-10 19:08:28.000 191 33500.99 523.63 2282.04 32.94 2014-07-10 19:08:29.000 191 33501.07 523.63 2282.10 32.94 2014-07-10 19:08:30.000 191 33501.09 523.62 2282.16 32.94 2014-07-10 19:08:31.000 191 33501.15 523.64 2282.13 32.94 2014-07-10 19:08:32.000 191 33501.08 523.63 2282.11 32.94 2014-07-10 19:08:33.000 191 33501.19 523.61 2282.17 32.94 2014-07-10 19:08:34.000 191 33501.22 523.57 2282.11 32.94 2014-07-10 19:08:35.000 191 33501.14 523.57 2282.08 32.94 2014-07-10 19:08:36.000 191 33501.17 523.59 2282.17 32.94 2014-07-10 19:08:36.000 191 33501.16 523.60 2282.09 32.94 2014-07-10 19:08:38.000 191 33501.09 523.59 2282.14 32.94 2014-07-10 19:08:39.000 191 33501.07 523.61 2282.17 32.94 2014-07-10 19:08:40.000 191 33501.12 523.61 2282.13 32.94 2014-07-10 19:08:41.000 191 33501.09 523.54 2282.10 32.94 2014-07-10 19:08:42.000 191 33501.07 523.59 2282.10 32.94 2014-07-10 19:08:43.000 191 33501.07 523.49 2282.11 32.94 2014-07-10 19:08:44.000 191 33501.00 523.52 2282.08 32.94 2014-07-10 19:08:45.000 191 33501.06 523.57 2282.10 32.94 2014-07-10 19:08:46.000 191 33501.07 523.58 2282.10 32.94 2014-07-10 19:08:47.000 191 33501.02 523.57 2282.05 32.94 2014-07-10 19:08:48.000 191 33501.08 523.54 2281.99 32.94 2014-07-10 19:08:49.000 191 33501.07 523.57 2282.06 32.94 2014-07-10 19:08:49.000 191 33501.07 523.57 2282.04 32.94 2014-07-10 19:08:51.000 191 33501.00 523.56 2282.08 32.94 2014-07-10 19:08:52.000 191 33501.05 523.60 2282.16 32.94 2014-07-10 19:08:53.000 191 33501.06 523.58 2282.13 32.94 2014-07-10 19:08:54.000 191 33501.12 523.61 2282.03 32.94 2014-07-10 19:08:55.000 191 33501.09 523.59 2282.05 32.94 2014-07-10 19:08:56.000 191 33501.15 523.55 2282.10 32.94 2014-07-10 19:08:57.000 191 33500.96 523.59 2282.10 32.94 2014-07-10 19:08:58.000 191 33501.12 523.60 2282.13 32.94 2014-07-10 19:08:59.000 191 33500.93 523.61 2282.08 32.94 2014-07-10 19:09:00.000 191 33500.99 523.60 2282.08 32.94 2014-07-10 19:09:01.000 191 33501.05 523.62 2282.00 32.94 2014-07-10 19:09:02.000 191 33501.01 523.56 2282.14 32.94 2014-07-10 19:09:03.000 191 33501.05 523.54 2282.05 32.94 2014-07-10 19:09:04.000 191 33501.00 523.54 2282.08 32.94 2014-07-10 19:09:05.000 191 33501.04 523.58 2282.11 32.94 2014-07-10 19:09:06.000 191 33501.04 523.59 2282.08 32.94 2014-07-10 19:09:07.000 191 33501.05 523.58 2282.01 32.94 2014-07-10 19:09:08.000 191 33501.07 523.57 2282.07 32.94 2014-07-10 19:09:09.000 191 33500.91 523.57 2282.04 32.94 2014-07-10 19:09:10.000 191 33500.98 523.59 2281.93 32.94 2014-07-10 19:09:11.000 191 33500.98 523.59 2282.10 32.94 2014-07-10 19:09:12.000 191 33500.99 523.54 2282.08 32.94 2014-07-10 19:09:13.000 191 33501.01 523.55 2282.09 32.94 2014-07-10 19:09:14.000 191 33500.94 523.52 2282.07 32.94 2014-07-10 19:09:15.000 191 33501.01 523.59 2282.11 32.94 2014-07-10 19:09:16.000 191 33500.98 523.57 2282.04 32.94 2014-07-10 19:09:17.000 191 33501.00 523.61 2282.08 32.94 2014-07-10 19:09:18.000 191 33501.00 523.58 2282.07 32.94 2014-07-10 19:09:19.000 191 33500.98 523.54 2282.07 32.94 2014-07-10 19:09:20.000 191 33501.00 523.59 2282.11 32.94 2014-07-10 19:09:21.000 191 33500.99 523.55 2282.05 32.94 2014-07-10 19:09:22.000 191 33500.99 523.55 2282.10 32.94 2014-07-10 19:09:23.000 191 33500.96 523.56 2282.14 32.94 2014-07-10 19:09:24.000 191 33500.92 523.57 2282.05 32.94 2014-07-10 19:09:25.000 191 33500.84 523.52 2282.11 32.94 2014-07-10 19:09:26.000 191 33500.90 523.58 2282.04 32.94 2014-07-10 19:09:27.000 191 33500.93 523.55 2282.08 32.94 2014-07-10 19:09:28.000 191 33500.82 523.57 2282.11 32.94 2014-07-10 19:09:29.000 191 33500.86 523.57 2282.12 32.94 2014-07-10 19:09:30.000 191 33500.85 523.58 2282.14 32.94 2014-07-10 19:09:30.000 191 33500.97 523.53 2282.02 32.94 2014-07-10 19:09:32.000 191 33500.90 523.55 2282.03 32.94 2014-07-10 19:09:33.000 191 33500.80 523.52 2282.05 32.94 2014-07-10 19:09:34.000 191 33500.90 523.58 2281.98 32.94 2014-07-10 19:09:35.000 191 33500.92 523.60 2281.96 32.94 2014-07-10 19:09:36.000 191 33500.84 523.62 2281.97 32.94 2014-07-10 19:09:37.000 191 33500.88 523.58 2281.98 32.94 2014-07-10 19:09:38.000 191 33500.91 523.57 2282.05 32.94 2014-07-10 19:09:39.000 191 33500.86 523.59 2282.10 32.94 2014-07-10 19:09:40.000 191 33500.83 523.61 2282.05 32.94 2014-07-10 19:09:41.000 191 33500.83 523.59 2282.09 32.94 2014-07-10 19:09:42.000 191 33500.79 523.60 2282.07 32.94 2014-07-10 19:09:43.000 191 33500.90 523.56 2281.99 32.95 2014-07-10 19:09:43.000 191 33500.90 523.60 2282.09 32.95 2014-07-10 19:09:45.000 191 33500.82 523.53 2282.03 32.94 2014-07-10 19:09:46.000 191 33500.90 523.52 2282.08 32.95 2014-07-10 19:09:47.000 191 33500.84 523.51 2282.05 32.95 2014-07-10 19:09:48.000 191 33500.83 523.51 2282.08 32.95 2014-07-10 19:09:49.000 191 33500.89 523.57 2281.98 32.95 2014-07-10 19:09:50.000 191 33500.81 523.52 2282.08 32.95 2014-07-10 19:09:51.000 191 33500.90 523.55 2282.00 32.95 2014-07-10 19:09:52.000 191 33500.83 523.49 2282.03 32.95 2014-07-10 19:09:53.000 191 33500.93 523.55 2281.92 32.95 2014-07-10 19:09:54.000 191 33500.89 523.52 2281.91 32.95 2014-07-10 19:09:55.000 191 33500.97 523.49 2282.06 32.95 2014-07-10 19:09:56.000 191 33500.90 523.52 2282.01 32.95 2014-07-10 19:09:57.000 191 33500.99 523.53 2281.98 32.95 2014-07-10 19:09:58.000 191 33500.92 523.55 2282.08 32.95 2014-07-10 19:09:59.000 191 33500.86 523.50 2282.02 32.95 2014-07-10 19:10:00.000 191 33500.87 523.50 2281.99 32.95 2014-07-10 19:10:01.000 191 33500.92 523.49 2281.97 32.95 2014-07-10 19:10:02.000 191 33500.84 523.52 2281.97 32.95 2014-07-10 19:10:03.000 191 33500.75 523.53 2281.97 32.95 2014-07-10 19:10:04.000 191 33500.89 523.52 2281.97 32.95 2014-07-10 19:10:05.000 191 33500.86 523.53 2281.97 32.95 2014-07-10 19:10:06.000 191 33500.83 523.54 2281.92 32.95 2014-07-10 19:10:07.000 191 33500.89 523.52 2281.89 32.95 2014-07-10 19:10:08.000 191 33500.93 523.52 2281.98 32.95 2014-07-10 19:10:09.000 191 33500.86 523.56 2281.93 32.95 2014-07-10 19:10:10.000 191 33500.97 523.56 2281.93 32.95 2014-07-10 19:10:11.000 191 33500.89 523.55 2282.04 32.95 2014-07-10 19:10:12.000 191 33500.89 523.55 2282.01 32.95 2014-07-10 19:10:13.000 191 33500.93 523.53 2282.01 32.95 2014-07-10 19:10:14.000 191 33500.87 523.57 2281.97 32.95 2014-07-10 19:10:15.000 191 33500.92 523.56 2281.95 32.95 2014-07-10 19:10:16.000 191 33500.83 523.58 2281.86 32.95 2014-07-10 19:10:17.000 191 33500.84 523.59 2281.92 32.95 2014-07-10 19:10:18.000 191 33500.88 523.57 2281.92 32.95 2014-07-10 19:10:19.000 191 33500.87 523.61 2281.97 32.95 2014-07-10 19:10:20.000 191 33500.91 523.60 2281.86 32.95 2014-07-10 19:10:21.000 191 33500.89 523.62 2282.01 32.95 2014-07-10 19:10:22.000 191 33500.87 523.59 2281.95 32.95 2014-07-10 19:10:23.000 191 33500.90 523.59 2281.92 32.95 2014-07-10 19:10:24.000 191 33500.82 523.57 2281.93 32.95 2014-07-10 19:10:24.000 191 33500.82 523.62 2281.95 32.95 2014-07-10 19:10:26.000 191 33500.84 523.62 2281.95 32.95 2014-07-10 19:10:27.000 191 33500.86 523.58 2281.86 32.95 2014-07-10 19:10:28.000 191 33500.87 523.58 2281.96 32.95 2014-07-10 19:10:29.000 191 33500.81 523.62 2281.86 32.95 2014-07-10 19:10:30.000 191 33500.86 523.57 2281.92 32.95 2014-07-10 19:10:31.000 191 33500.83 523.61 2281.85 32.95 2014-07-10 19:10:32.000 191 33500.78 523.61 2281.83 32.95 2014-07-10 19:10:33.000 191 33500.82 523.65 2281.97 32.95 2014-07-10 19:10:34.000 191 33500.85 523.57 2281.97 32.95 2014-07-10 19:10:35.000 191 33500.71 523.58 2281.91 32.95 2014-07-10 19:10:36.000 191 33500.80 523.56 2281.92 32.95 2014-07-10 19:10:37.000 191 33500.71 523.52 2281.86 32.95 2014-07-10 19:10:37.000 191 33500.70 523.51 2281.81 32.95 2014-07-10 19:10:39.000 191 33500.77 523.54 2281.92 32.95 2014-07-10 19:10:40.000 191 33500.72 523.55 2281.93 32.95 2014-07-10 19:10:41.000 191 33500.80 523.54 2281.84 32.95 2014-07-10 19:10:42.000 191 33500.80 523.51 2281.82 32.95 2014-07-10 19:10:43.000 191 33500.80 523.52 2281.86 32.95 2014-07-10 19:10:44.000 191 33500.77 523.50 2281.94 32.95 2014-07-10 19:10:45.000 191 33500.74 523.50 2281.97 32.95 2014-07-10 19:10:46.000 191 33500.76 523.49 2281.87 32.95 2014-07-10 19:10:47.000 191 33500.79 523.57 2281.91 32.95 2014-07-10 19:10:48.000 191 33500.79 523.57 2281.92 32.95 2014-07-10 19:10:49.000 191 33500.77 523.51 2281.91 32.95 2014-07-10 19:10:50.000 191 33500.75 523.54 2281.87 32.95 2014-07-10 19:10:51.000 191 33500.83 523.53 2281.87 32.95 2014-07-10 19:10:52.000 191 33500.69 523.53 2281.85 32.95 2014-07-10 19:10:53.000 191 33500.75 523.56 2281.78 32.95 2014-07-10 19:10:54.000 191 33500.75 523.55 2281.79 32.95 2014-07-10 19:10:55.000 191 33500.77 523.53 2281.91 32.95 2014-07-10 19:10:56.000 191 33500.77 523.52 2281.93 32.95 2014-07-10 19:10:57.000 191 33500.84 523.51 2281.87 32.95 2014-07-10 19:10:58.000 191 33500.74 523.51 2281.82 32.95 2014-07-10 19:10:59.000 191 33500.81 523.55 2281.87 32.95 2014-07-10 19:11:00.000 191 33500.77 523.49 2281.89 32.95 2014-07-10 19:11:01.000 191 33500.76 523.54 2281.77 32.95 2014-07-10 19:11:02.000 191 33500.84 523.55 2281.83 32.95 2014-07-10 19:11:03.000 191 33500.78 523.53 2281.80 32.95 2014-07-10 19:11:04.000 191 33500.64 523.54 2281.82 32.95 2014-07-10 19:11:05.000 191 33500.81 523.53 2281.87 32.95 2014-07-10 19:11:06.000 191 33500.64 523.52 2281.90 32.95 2014-07-10 19:11:07.000 191 33500.77 523.58 2281.80 32.95 2014-07-10 19:11:08.000 191 33500.76 523.53 2281.86 32.95 2014-07-10 19:11:09.000 191 33500.74 523.56 2281.74 32.95 2014-07-10 19:11:10.000 191 33500.75 523.57 2281.83 32.95 2014-07-10 19:11:11.000 191 33500.80 523.54 2281.77 32.95 2014-07-10 19:11:12.000 191 33500.77 523.53 2281.74 32.95 2014-07-10 19:11:13.000 191 33500.71 523.52 2281.81 32.95 2014-07-10 19:11:14.000 191 33500.84 523.48 2281.79 32.95 2014-07-10 19:11:15.000 191 33500.72 523.51 2281.86 32.95 2014-07-10 19:11:16.000 191 33500.75 523.53 2281.79 32.95 2014-07-10 19:11:17.000 191 33500.75 523.54 2281.80 32.95 2014-07-10 19:11:18.000 191 33500.74 523.56 2281.83 32.95 2014-07-10 19:11:18.000 191 33500.80 523.56 2281.83 32.95 2014-07-10 19:11:20.000 191 33500.84 523.57 2281.83 32.95 2014-07-10 19:11:21.000 191 33500.74 523.54 2281.84 32.95 2014-07-10 19:11:22.000 191 33500.62 523.59 2281.83 32.95 2014-07-10 19:11:23.000 191 33500.78 523.54 2281.85 32.95 2014-07-10 19:11:24.000 191 33500.72 523.54 2281.86 32.95 2014-07-10 19:11:25.000 191 33500.67 523.56 2281.86 32.95 2014-07-10 19:11:26.000 191 33500.73 523.54 2281.73 32.95 2014-07-10 19:11:27.000 191 33500.72 523.57 2281.74 32.95 2014-07-10 19:11:28.000 191 33500.69 523.54 2281.81 32.95 2014-07-10 19:11:29.000 191 33500.67 523.51 2281.83 32.95 2014-07-10 19:11:30.000 191 33500.59 523.51 2281.83 32.95 2014-07-10 19:11:31.000 191 33500.74 523.50 2281.85 32.95 2014-07-10 19:11:31.000 191 33500.74 523.49 2281.79 32.95 2014-07-10 19:11:33.000 191 33500.72 523.55 2281.83 32.95 2014-07-10 19:11:34.000 191 33500.68 523.59 2281.82 32.95 2014-07-10 19:11:35.000 191 33500.67 523.53 2281.83 32.95 2014-07-10 19:11:36.000 191 33500.66 523.56 2281.84 32.95 2014-07-10 19:11:37.000 191 33500.75 523.50 2281.83 32.95 2014-07-10 19:11:38.000 191 33500.71 523.46 2281.77 32.95 2014-07-10 19:11:39.000 191 33500.68 523.49 2281.81 32.95 2014-07-10 19:11:40.000 191 33500.56 523.51 2281.84 32.95 2014-07-10 19:11:41.000 191 33500.72 523.51 2281.74 32.95 2014-07-10 19:11:42.000 191 33500.69 523.49 2281.75 32.95 2014-07-10 19:11:43.000 191 33500.64 523.52 2281.79 32.95 2014-07-10 19:11:44.000 191 33500.75 523.49 2281.80 32.95 2014-07-10 19:11:45.000 191 33500.65 523.51 2281.69 32.95 2014-07-10 19:11:46.000 191 33500.72 523.50 2281.73 32.95 2014-07-10 19:11:47.000 191 33500.68 523.53 2281.76 32.95 2014-07-10 19:11:48.000 191 33500.63 523.54 2281.81 32.95 2014-07-10 19:11:49.000 191 33500.67 523.48 2281.75 32.95 2014-07-10 19:11:50.000 191 33500.71 523.48 2281.74 32.95 2014-07-10 19:11:51.000 191 33500.64 523.49 2281.74 32.95 2014-07-10 19:11:52.000 191 33500.75 523.50 2281.66 32.95 2014-07-10 19:11:53.000 191 33500.75 523.47 2281.74 32.95 2014-07-10 19:11:54.000 191 33500.68 523.50 2281.64 32.95 2014-07-10 19:11:55.000 191 33500.65 523.44 2281.70 32.95 2014-07-10 19:11:56.000 191 33500.61 523.48 2281.77 32.95 2014-07-10 19:11:57.000 191 33500.59 523.49 2281.76 32.95 2014-07-10 19:11:58.000 191 33500.70 523.43 2281.71 32.95 2014-07-10 19:11:59.000 191 33500.64 523.53 2281.70 32.95 2014-07-10 19:12:00.000 191 33500.67 523.52 2281.68 32.95 2014-07-10 19:12:01.000 191 33500.62 523.50 2281.73 32.95 2014-07-10 19:12:02.000 191 33500.68 523.49 2281.73 32.95 2014-07-10 19:12:03.000 191 33500.70 523.45 2281.74 32.95 2014-07-10 19:12:04.000 191 33500.58 523.45 2281.70 32.95 2014-07-10 19:12:05.000 191 33500.61 523.50 2281.71 32.95 2014-07-10 19:12:06.000 191 33500.53 523.46 2281.68 32.95 2014-07-10 19:12:07.000 191 33500.65 523.41 2281.64 32.95 2014-07-10 19:12:08.000 191 33500.68 523.46 2281.61 32.95 2014-07-10 19:12:09.000 191 33500.71 523.48 2281.69 32.95 2014-07-10 19:12:10.000 191 33500.75 523.48 2281.73 32.95 2014-07-10 19:12:11.000 191 33500.65 523.44 2281.65 32.95 2014-07-10 19:12:12.000 191 33500.72 523.46 2281.65 32.95 2014-07-10 19:12:12.000 191 33500.59 523.50 2281.68 32.95 2014-07-10 19:12:14.000 191 33500.65 523.51 2281.69 32.95 2014-07-10 19:12:15.000 191 33500.66 523.52 2281.76 32.95 2014-07-10 19:12:16.000 191 33500.62 523.54 2281.73 32.95 2014-07-10 19:12:17.000 191 33500.65 523.50 2281.74 32.95 2014-07-10 19:12:18.000 191 33500.66 523.51 2281.74 32.95 2014-07-10 19:12:19.000 191 33500.64 523.51 2281.67 32.95 2014-07-10 19:12:20.000 191 33500.66 523.53 2281.76 32.95 2014-07-10 19:12:21.000 191 33500.62 523.51 2281.70 32.95 2014-07-10 19:12:22.000 191 33500.64 523.48 2281.70 32.95 2014-07-10 19:12:23.000 191 33500.70 523.45 2281.68 32.95 2014-07-10 19:12:24.000 191 33500.64 523.51 2281.69 32.95 2014-07-10 19:12:25.000 191 33500.71 523.52 2281.70 32.95 2014-07-10 19:12:25.000 191 33500.69 523.49 2281.68 32.95 2014-07-10 19:12:27.000 191 33500.69 523.51 2281.71 32.95 2014-07-10 19:12:28.000 191 33500.67 523.47 2281.69 32.95 2014-07-10 19:12:29.000 191 33500.64 523.51 2281.68 32.95 2014-07-10 19:12:30.000 191 33500.67 523.52 2281.61 32.95 2014-07-10 19:12:31.000 191 33500.65 523.51 2281.67 32.95 2014-07-10 19:12:32.000 191 33500.59 523.48 2281.67 32.95 2014-07-10 19:12:33.000 191 33500.53 523.49 2281.62 32.95 2014-07-10 19:12:34.000 191 33500.72 523.48 2281.61 32.95 2014-07-10 19:12:35.000 191 33500.58 523.52 2281.57 32.95 2014-07-10 19:12:36.000 191 33500.65 523.49 2281.55 32.95 2014-07-10 19:12:37.000 191 33500.70 523.45 2281.61 32.95 2014-07-10 19:12:38.000 191 33500.62 523.50 2281.59 32.95 2014-07-10 19:12:39.000 191 33500.50 523.49 2281.58 32.95 2014-07-10 19:12:40.000 191 33500.56 523.48 2281.61 32.95 2014-07-10 19:12:41.000 191 33500.56 523.49 2281.59 32.95 2014-07-10 19:12:42.000 191 33500.57 523.48 2281.64 32.95 2014-07-10 19:12:43.000 191 33500.59 523.46 2281.66 32.95 2014-07-10 19:12:44.000 191 33500.68 523.46 2281.58 32.95 2014-07-10 19:12:45.000 191 33500.53 523.45 2281.62 32.95 2014-07-10 19:12:46.000 191 33500.50 523.42 2281.59 32.95 2014-07-10 19:12:47.000 191 33500.72 523.44 2281.64 32.95 2014-07-10 19:12:48.000 191 33500.62 523.43 2281.64 32.95 2014-07-10 19:12:49.000 191 33500.58 523.45 2281.55 32.95 2014-07-10 19:12:50.000 191 33500.59 523.45 2281.62 32.95 2014-07-10 19:12:51.000 191 33500.56 523.47 2281.62 32.95 2014-07-10 19:12:52.000 191 33500.54 523.49 2281.65 32.95 2014-07-10 19:12:53.000 191 33500.49 523.46 2281.62 32.95 2014-07-10 19:12:54.000 191 33500.55 523.49 2281.62 32.95 2014-07-10 19:12:55.000 191 33500.58 523.48 2281.64 32.95 2014-07-10 19:12:56.000 191 33500.64 523.45 2281.57 32.95 2014-07-10 19:12:57.000 191 33500.53 523.47 2281.61 32.95 2014-07-10 19:12:58.000 191 33500.62 523.43 2281.52 32.95 2014-07-10 19:12:59.000 191 33500.55 523.41 2281.58 32.95 2014-07-10 19:13:00.000 191 33500.55 523.42 2281.53 32.95 2014-07-10 19:13:01.000 191 33500.65 523.44 2281.57 32.95 2014-07-10 19:13:02.000 191 33500.57 523.46 2281.60 32.95 2014-07-10 19:13:03.000 191 33500.61 523.42 2281.59 32.95 2014-07-10 19:13:04.000 191 33500.48 523.43 2281.55 32.95 2014-07-10 19:13:05.000 191 33500.61 523.44 2281.54 32.95 2014-07-10 19:13:06.000 191 33500.57 523.41 2281.60 32.95 2014-07-10 19:13:06.000 191 33500.61 523.43 2281.52 32.95 2014-07-10 19:13:08.000 191 33500.57 523.43 2281.57 32.95 2014-07-10 19:13:09.000 191 33500.49 523.39 2281.56 32.95 2014-07-10 19:13:10.000 191 33500.52 523.44 2281.57 32.95 2014-07-10 19:13:11.000 191 33500.61 523.39 2281.56 32.95 2014-07-10 19:13:12.000 191 33500.53 523.39 2281.53 32.95 2014-07-10 19:13:13.000 191 33500.53 523.42 2281.50 32.95 2014-07-10 19:13:14.000 191 33500.56 523.46 2281.58 32.95 2014-07-10 19:13:15.000 191 33500.58 523.42 2281.46 32.95 2014-07-10 19:13:16.000 191 33500.56 523.38 2281.60 32.95 2014-07-10 19:13:17.000 191 33500.51 523.37 2281.55 32.95 2014-07-10 19:13:18.000 191 33500.55 523.37 2281.52 32.95 2014-07-10 19:13:19.000 191 33500.55 523.38 2281.56 32.95 2014-07-10 19:13:19.000 191 33500.49 523.42 2281.49 32.95 2014-07-10 19:13:21.000 191 33500.53 523.38 2281.49 32.95 2014-07-10 19:13:22.000 191 33500.54 523.39 2281.46 32.95 2014-07-10 19:13:23.000 191 33500.55 523.40 2281.59 32.95 2014-07-10 19:13:24.000 191 33500.55 523.34 2281.61 32.95 2014-07-10 19:13:25.000 191 33500.50 523.40 2281.45 32.95 2014-07-10 19:13:26.000 191 33500.46 523.35 2281.49 32.95 2014-07-10 19:13:27.000 191 33500.49 523.33 2281.47 32.95 2014-07-10 19:13:28.000 191 33500.40 523.34 2281.46 32.95 2014-07-10 19:13:29.000 191 33500.39 523.36 2281.55 32.95 2014-07-10 19:13:30.000 191 33500.49 523.33 2281.54 32.95 2014-07-10 19:13:31.000 191 33500.40 523.39 2281.53 32.95 2014-07-10 19:13:32.000 191 33500.51 523.35 2281.45 32.95 2014-07-10 19:13:33.000 191 33500.46 523.37 2281.52 32.95 2014-07-10 19:13:34.000 191 33500.38 523.37 2281.54 32.95 2014-07-10 19:13:35.000 191 33500.44 523.37 2281.47 32.95 2014-07-10 19:13:36.000 191 33500.43 523.33 2281.45 32.95 2014-07-10 19:13:37.000 191 33500.40 523.35 2281.55 32.95 2014-07-10 19:13:38.000 191 33500.52 523.35 2281.48 32.95 2014-07-10 19:13:39.000 191 33500.39 523.36 2281.57 32.95 2014-07-10 19:13:40.000 191 33500.44 523.38 2281.49 32.95 2014-07-10 19:13:41.000 191 33500.50 523.43 2281.47 32.95 2014-07-10 19:13:42.000 191 33500.40 523.40 2281.51 32.95 2014-07-10 19:13:43.000 191 33500.43 523.33 2281.48 32.95 2014-07-10 19:13:44.000 191 33500.42 523.35 2281.41 32.95 2014-07-10 19:13:45.000 191 33500.55 523.31 2281.40 32.95 2014-07-10 19:13:46.000 191 33500.31 523.36 2281.46 32.95 2014-07-10 19:13:47.000 191 33500.39 523.28 2281.56 32.95 2014-07-10 19:13:48.000 191 33500.37 523.31 2281.57 32.95 2014-07-10 19:13:49.000 191 33500.37 523.37 2281.48 32.95 2014-07-10 19:13:50.000 191 33500.40 523.30 2281.43 32.95 2014-07-10 19:13:51.000 191 33500.39 523.33 2281.53 32.95 2014-07-10 19:13:52.000 191 33500.33 523.32 2281.45 32.95 2014-07-10 19:13:53.000 191 33500.42 523.35 2281.47 32.95 2014-07-10 19:13:54.000 191 33500.34 523.33 2281.45 32.95 2014-07-10 19:13:55.000 191 33500.37 523.34 2281.43 32.95 2014-07-10 19:13:56.000 191 33500.46 523.35 2281.53 32.95 2014-07-10 19:13:57.000 191 33500.41 523.34 2281.39 32.95 2014-07-10 19:13:58.000 191 33500.37 523.32 2281.46 32.95 2014-07-10 19:13:59.000 191 33500.39 523.26 2281.40 32.95 2014-07-10 19:14:00.000 191 33500.32 523.28 2281.41 32.95 2014-07-10 19:14:00.000 191 33500.40 523.29 2281.54 32.95 2014-07-10 19:14:02.000 191 33500.36 523.29 2281.46 32.95 2014-07-10 19:14:03.000 191 33500.34 523.26 2281.53 32.95 2014-07-10 19:14:04.000 191 33500.32 523.29 2281.31 32.95 2014-07-10 19:14:05.000 191 33500.31 523.25 2281.39 32.95 2014-07-10 19:14:06.000 191 33500.41 523.26 2281.38 32.95 2014-07-10 19:14:07.000 191 33500.38 523.28 2281.45 32.95 2014-07-10 19:14:08.000 191 33500.43 523.24 2281.38 32.95 2014-07-10 19:14:09.000 191 33500.46 523.27 2281.34 32.95 2014-07-10 19:14:10.000 191 33500.39 523.23 2281.28 32.95 2014-07-10 19:14:11.000 191 33500.33 523.24 2281.43 32.95 2014-07-10 19:14:12.000 191 33500.34 523.23 2281.42 32.95 2014-07-10 19:14:13.000 191 33500.35 523.27 2281.39 32.95 2014-07-10 19:14:13.000 191 33500.38 523.24 2281.47 32.95 2014-07-10 19:14:15.000 191 33500.44 523.25 2281.36 32.95 2014-07-10 19:14:16.000 191 33500.21 523.22 2281.46 32.95 2014-07-10 19:14:17.000 191 33500.48 523.29 2281.39 32.95 2014-07-10 19:14:18.000 191 33500.36 523.25 2281.34 32.95 2014-07-10 19:14:19.000 191 33500.37 523.20 2281.41 32.95 2014-07-10 19:14:20.000 191 33500.30 523.23 2281.38 32.95 2014-07-10 19:14:21.000 191 33500.44 523.23 2281.33 32.95 2014-07-10 19:14:22.000 191 33500.37 523.24 2281.41 32.95 2014-07-10 19:14:23.000 191 33500.28 523.23 2281.36 32.95 2014-07-10 19:14:24.000 191 33500.36 523.20 2281.42 32.95 2014-07-10 19:14:25.000 191 33500.34 523.19 2281.36 32.95 2014-07-10 19:14:26.000 191 33500.26 523.21 2281.39 32.95 2014-07-10 19:14:27.000 191 33500.32 523.20 2281.48 32.95 2014-07-10 19:14:28.000 191 33500.30 523.21 2281.34 32.95 2014-07-10 19:14:29.000 191 33500.31 523.21 2281.34 32.95 2014-07-10 19:14:30.000 191 33500.31 523.18 2281.38 32.95 2014-07-10 19:14:31.000 191 33500.32 523.22 2281.33 32.95 2014-07-10 19:14:32.000 191 33500.32 523.25 2281.36 32.95 2014-07-10 19:14:33.000 191 33500.34 523.22 2281.39 32.95 2014-07-10 19:14:34.000 191 33500.38 523.18 2281.26 32.95 2014-07-10 19:14:35.000 191 33500.28 523.24 2281.39 32.95 2014-07-10 19:14:36.000 191 33500.28 523.23 2281.24 32.95 2014-07-10 19:14:37.000 191 33500.37 523.24 2281.32 32.95 2014-07-10 19:14:38.000 191 33500.29 523.23 2281.31 32.95 2014-07-10 19:14:39.000 191 33500.37 523.23 2281.36 32.95 2014-07-10 19:14:40.000 191 33500.43 523.19 2281.34 32.95 2014-07-10 19:14:41.000 191 33500.34 523.22 2281.25 32.95 2014-07-10 19:14:42.000 191 33500.34 523.22 2281.30 32.95 2014-07-10 19:14:43.000 191 33500.31 523.21 2281.33 32.95 2014-07-10 19:14:44.000 191 33500.34 523.21 2281.26 32.95 2014-07-10 19:14:45.000 191 33500.40 523.25 2281.38 32.95 2014-07-10 19:14:46.000 191 33500.28 523.23 2281.36 32.95 2014-07-10 19:14:47.000 191 33500.33 523.25 2281.33 32.95 2014-07-10 19:14:48.000 191 33500.34 523.22 2281.29 32.95 2014-07-10 19:14:49.000 191 33500.34 523.19 2281.30 32.95 2014-07-10 19:14:50.000 191 33500.38 523.22 2281.34 32.95 2014-07-10 19:14:51.000 191 33500.33 523.20 2281.38 32.95 2014-07-10 19:14:52.000 191 33500.40 523.14 2281.29 32.95 2014-07-10 19:14:53.000 191 33500.45 523.19 2281.31 32.95 2014-07-10 19:14:54.000 191 33500.37 523.16 2281.28 32.95 2014-07-10 19:14:54.000 191 33500.39 523.14 2281.30 32.95 2014-07-10 19:14:56.000 191 33500.39 523.18 2281.28 32.95 2014-07-10 19:14:57.000 191 33500.40 523.13 2281.32 32.95 2014-07-10 19:14:58.000 191 33500.31 523.15 2281.27 32.95 2014-07-10 19:14:59.000 191 33500.31 523.17 2281.24 32.95 2014-07-10 19:15:00.000 191 33500.39 523.13 2281.27 32.95 2014-07-10 19:15:01.000 191 33500.35 523.21 2281.29 32.95 2014-07-10 19:15:02.000 191 33500.43 523.15 2281.21 32.95 2014-07-10 19:15:03.000 191 33500.41 523.16 2281.27 32.95 2014-07-10 19:15:04.000 191 33500.43 523.13 2281.28 32.95 2014-07-10 19:15:05.000 191 33500.46 523.17 2281.22 32.95 2014-07-10 19:15:06.000 191 33500.43 523.20 2281.25 32.95 2014-07-10 19:15:07.000 191 33500.46 523.16 2281.26 32.95 2014-07-10 19:15:07.000 191 33500.38 523.17 2281.26 32.95 2014-07-10 19:15:09.000 191 33500.40 523.15 2281.30 32.95 2014-07-10 19:15:10.000 191 33500.44 523.19 2281.26 32.95 2014-07-10 19:15:11.000 191 33500.30 523.19 2281.26 32.95 2014-07-10 19:15:12.000 191 33500.39 523.16 2281.27 32.95 2014-07-10 19:15:13.000 191 33500.37 523.16 2281.24 32.95 2014-07-10 19:15:14.000 191 33500.43 523.20 2281.22 32.95 2014-07-10 19:15:15.000 191 33500.52 523.15 2281.17 32.95 2014-07-10 19:15:16.000 191 33500.37 523.16 2281.24 32.95 2014-07-10 19:15:17.000 191 33500.39 523.12 2281.28 32.95 2014-07-10 19:15:18.000 191 33500.37 523.13 2281.23 32.95 2014-07-10 19:15:19.000 191 33500.40 523.19 2281.23 32.95 2014-07-10 19:15:20.000 191 33500.39 523.17 2281.17 32.95 2014-07-10 19:15:21.000 191 33500.42 523.16 2281.14 32.95 2014-07-10 19:15:22.000 191 33500.40 523.14 2281.19 32.95 2014-07-10 19:15:23.000 191 33500.48 523.13 2281.18 32.95 2014-07-10 19:15:24.000 191 33500.38 523.15 2281.06 32.95 2014-07-10 19:15:25.000 191 33500.38 523.11 2281.17 32.95 2014-07-10 19:15:26.000 191 33500.42 523.21 2281.25 32.95 2014-07-10 19:15:27.000 191 33500.34 523.18 2281.21 32.95 2014-07-10 19:15:28.000 191 33500.48 523.20 2281.21 32.95 2014-07-10 19:15:29.000 191 33500.27 523.15 2281.14 32.95 2014-07-10 19:15:30.000 191 33500.36 523.16 2281.20 32.95 2014-07-10 19:15:31.000 191 33500.34 523.15 2281.15 32.95 2014-07-10 19:15:32.000 191 33500.41 523.14 2281.21 32.95 2014-07-10 19:15:33.000 191 33500.33 523.17 2281.26 32.95 2014-07-10 19:15:34.000 191 33500.47 523.17 2281.10 32.95 2014-07-10 19:15:35.000 191 33500.37 523.12 2281.17 32.95 2014-07-10 19:15:36.000 191 33500.32 523.14 2281.23 32.95 2014-07-10 19:15:37.000 191 33500.32 523.15 2281.17 32.95 2014-07-10 19:15:38.000 191 33500.36 523.15 2281.14 32.95 2014-07-10 19:15:39.000 191 33500.36 523.15 2281.14 32.95 2014-07-10 19:15:40.000 191 33500.38 523.16 2281.18 32.95 2014-07-10 19:15:41.000 191 33500.36 523.12 2281.12 32.95 2014-07-10 19:15:42.000 191 33500.39 523.15 2281.13 32.95 2014-07-10 19:15:43.000 191 33500.36 523.14 2281.17 32.95 2014-07-10 19:15:44.000 191 33500.39 523.16 2281.13 32.95 2014-07-10 19:15:45.000 191 33500.38 523.16 2281.24 32.95 2014-07-10 19:15:46.000 191 33500.31 523.12 2281.11 32.95 2014-07-10 19:15:47.000 191 33500.32 523.14 2281.09 32.95 2014-07-10 19:15:48.000 191 33500.37 523.14 2281.18 32.95 2014-07-10 19:15:48.000 191 33500.32 523.14 2281.20 32.95 2014-07-10 19:15:50.000 191 33500.35 523.14 2281.14 32.95 2014-07-10 19:15:51.000 191 33500.28 523.14 2281.06 32.95 2014-07-10 19:15:52.000 191 33500.35 523.12 2281.12 32.95 2014-07-10 19:15:53.000 191 33500.37 523.14 2281.20 32.95 2014-07-10 19:15:54.000 191 33500.38 523.12 2281.14 32.95 2014-07-10 19:15:55.000 191 33500.42 523.17 2281.16 32.95 2014-07-10 19:15:56.000 191 33500.39 523.12 2281.11 32.95 2014-07-10 19:15:57.000 191 33500.42 523.12 2281.04 32.95 2014-07-10 19:15:58.000 191 33500.30 523.09 2281.13 32.95 2014-07-10 19:15:59.000 191 33500.34 523.11 2281.20 32.95 2014-07-10 19:16:00.000 191 33500.30 523.10 2281.22 32.95 2014-07-10 19:16:01.000 191 33500.39 523.14 2281.16 32.95 2014-07-10 19:16:01.000 191 33500.39 523.09 2281.18 32.95 2014-07-10 19:16:03.000 191 33500.36 523.14 2281.19 32.95 2014-07-10 19:16:04.000 191 33500.33 523.11 2281.15 32.95 2014-07-10 19:16:05.000 191 33500.37 523.11 2281.12 32.95 2014-07-10 19:16:06.000 191 33500.42 523.09 2281.14 32.95 2014-07-10 19:16:07.000 191 33500.40 523.13 2281.11 32.95 2014-07-10 19:16:08.000 191 33500.34 523.09 2281.17 32.95 2014-07-10 19:16:09.000 191 33500.28 523.10 2281.09 32.95 2014-07-10 19:16:10.000 191 33500.40 523.09 2281.09 32.95 2014-07-10 19:16:11.000 191 33500.31 523.01 2281.15 32.95 2014-07-10 19:16:12.000 191 33500.39 523.00 2281.09 32.95 2014-07-10 19:16:13.000 191 33500.36 523.04 2281.08 32.95 2014-07-10 19:16:14.000 191 33500.39 523.08 2281.15 32.95 2014-07-10 19:16:15.000 191 33500.30 523.09 2281.05 32.95 2014-07-10 19:16:16.000 191 33500.39 523.11 2281.08 32.95 2014-07-10 19:16:17.000 191 33500.28 523.07 2281.09 32.95 2014-07-10 19:16:18.000 191 33500.32 523.06 2280.97 32.95 2014-07-10 19:16:19.000 191 33500.32 523.09 2281.05 32.95 2014-07-10 19:16:20.000 191 33500.36 523.05 2281.12 32.95 2014-07-10 19:16:21.000 191 33500.34 523.09 2281.02 32.95 2014-07-10 19:16:22.000 191 33500.39 523.07 2281.07 32.95 2014-07-10 19:16:23.000 191 33500.32 523.10 2281.12 32.95 2014-07-10 19:16:24.000 191 33500.34 523.06 2281.15 32.95 2014-07-10 19:16:25.000 191 33500.34 523.07 2281.08 32.95 2014-07-10 19:16:26.000 191 33500.34 523.08 2281.08 32.95 2014-07-10 19:16:27.000 191 33500.35 523.06 2281.15 32.95 2014-07-10 19:16:28.000 191 33500.34 523.08 2281.10 32.95 2014-07-10 19:16:29.000 191 33500.37 523.06 2281.05 32.95 2014-07-10 19:16:30.000 191 33500.40 523.04 2281.03 32.95 2014-07-10 19:16:31.000 191 33500.34 523.10 2281.10 32.95 2014-07-10 19:16:32.000 191 33500.34 523.09 2281.11 32.95 2014-07-10 19:16:33.000 191 33500.42 523.08 2281.05 32.95 2014-07-10 19:16:34.000 191 33500.39 523.09 2281.08 32.95 2014-07-10 19:16:35.000 191 33500.26 523.08 2281.15 32.95 2014-07-10 19:16:36.000 191 33500.36 523.05 2281.14 32.95 2014-07-10 19:16:37.000 191 33500.36 523.05 2281.05 32.95 2014-07-10 19:16:38.000 191 33500.36 523.06 2280.97 32.95 2014-07-10 19:16:39.000 191 33500.39 523.09 2281.07 32.95 2014-07-10 19:16:40.000 191 33500.34 523.06 2281.09 32.95 2014-07-10 19:16:41.000 191 33500.42 523.08 2281.05 32.95 2014-07-10 19:16:42.000 191 33500.44 523.09 2281.01 32.95 2014-07-10 19:16:42.000 191 33500.44 523.08 2281.04 32.95 2014-07-10 19:16:44.000 191 33500.43 523.09 2281.03 32.95 2014-07-10 19:16:45.000 191 33500.44 523.09 2281.06 32.95 2014-07-10 19:16:46.000 191 33500.37 523.09 2281.08 32.95 2014-07-10 19:16:47.000 191 33500.30 523.08 2281.02 32.95 2014-07-10 19:16:48.000 191 33500.35 523.07 2281.02 32.95 2014-07-10 19:16:49.000 191 33500.37 523.09 2281.12 32.95 2014-07-10 19:16:50.000 191 33500.36 523.11 2281.02 32.95 2014-07-10 19:16:51.000 191 33500.37 523.07 2281.15 32.95 2014-07-10 19:16:52.000 191 33500.44 523.08 2281.01 32.95 2014-07-10 19:16:53.000 191 33500.36 523.09 2280.99 32.95 2014-07-10 19:16:54.000 191 33500.34 523.04 2281.00 32.95 2014-07-10 19:16:55.000 191 33500.39 523.05 2280.98 32.95 2014-07-10 19:16:55.000 191 33500.37 523.06 2281.00 32.95 2014-07-10 19:16:57.000 191 33500.38 523.11 2280.99 32.95 2014-07-10 19:16:58.000 191 33500.37 523.06 2281.02 32.95 2014-07-10 19:16:59.000 191 33500.26 523.06 2281.02 32.95 2014-07-10 19:17:00.000 191 33500.31 523.03 2281.01 32.95 2014-07-10 19:17:01.000 191 33500.34 523.03 2281.03 32.95 2014-07-10 19:17:02.000 191 33500.36 522.98 2281.06 32.95 2014-07-10 19:17:03.000 191 33500.42 523.06 2281.00 32.95 2014-07-10 19:17:04.000 191 33500.42 523.05 2281.02 32.95 2014-07-10 19:17:05.000 191 33500.25 523.08 2281.03 32.95 2014-07-10 19:17:06.000 191 33500.32 523.08 2281.04 32.95 2014-07-10 19:17:07.000 191 33500.28 523.03 2281.03 32.95 2014-07-10 19:17:08.000 191 33500.37 522.98 2280.93 32.95 2014-07-10 19:17:09.000 191 33500.36 523.01 2281.02 32.95 2014-07-10 19:17:10.000 191 33500.34 523.02 2280.99 32.95 2014-07-10 19:17:11.000 191 33500.43 523.01 2280.99 32.95 2014-07-10 19:17:12.000 191 33500.40 523.06 2281.05 32.95 2014-07-10 19:17:13.000 191 33500.38 522.99 2281.01 32.95 2014-07-10 19:17:14.000 191 33500.36 523.03 2281.01 32.95 2014-07-10 19:17:15.000 191 33500.39 523.00 2281.03 32.95 2014-07-10 19:17:16.000 191 33500.46 523.02 2280.96 32.95 2014-07-10 19:17:17.000 191 33500.39 523.00 2280.96 32.95 2014-07-10 19:17:18.000 191 33500.47 523.02 2280.96 32.95 2014-07-10 19:17:19.000 191 33500.44 523.02 2281.06 32.95 2014-07-10 19:17:20.000 191 33500.42 523.00 2281.01 32.95 2014-07-10 19:17:21.000 191 33500.42 523.06 2281.00 32.95 2014-07-10 19:17:22.000 191 33500.49 523.04 2280.94 32.95 2014-07-10 19:17:23.000 191 33500.49 523.06 2280.92 32.95 2014-07-10 19:17:24.000 191 33500.42 523.03 2280.97 32.95 2014-07-10 19:17:25.000 191 33500.37 523.03 2280.91 32.95 2014-07-10 19:17:26.000 191 33500.40 523.09 2280.96 32.95 2014-07-10 19:17:27.000 191 33500.40 523.03 2280.97 32.95 2014-07-10 19:17:28.000 191 33500.34 523.09 2281.03 32.95 2014-07-10 19:17:29.000 191 33500.57 523.09 2280.96 32.95 2014-07-10 19:17:30.000 191 33500.41 523.07 2280.94 32.95 2014-07-10 19:17:31.000 191 33500.36 523.01 2281.01 32.95 2014-07-10 19:17:32.000 191 33500.35 523.04 2281.01 32.95 2014-07-10 19:17:33.000 191 33500.29 523.09 2280.94 32.95 2014-07-10 19:17:34.000 191 33500.53 523.05 2281.03 32.95 2014-07-10 19:17:35.000 191 33500.45 523.06 2280.98 32.95 2014-07-10 19:17:36.000 191 33500.38 523.03 2280.99 32.95 2014-07-10 19:17:36.000 191 33500.43 523.03 2280.88 32.95 2014-07-10 19:17:38.000 191 33500.39 523.00 2281.08 32.95 2014-07-10 19:17:39.000 191 33500.39 523.02 2280.97 32.95 2014-07-10 19:17:40.000 191 33500.37 523.03 2280.96 32.95 2014-07-10 19:17:41.000 191 33500.47 522.99 2280.94 32.95 2014-07-10 19:17:42.000 191 33500.37 522.98 2280.92 32.95 2014-07-10 19:17:43.000 191 33500.38 523.00 2280.95 32.95 2014-07-10 19:17:44.000 191 33500.39 522.97 2280.90 32.95 2014-07-10 19:17:45.000 191 33500.43 522.93 2280.94 32.95 2014-07-10 19:17:46.000 191 33500.34 522.97 2280.99 32.95 2014-07-10 19:17:47.000 191 33500.32 522.94 2280.89 32.95 2014-07-10 19:17:48.000 191 33500.35 522.88 2280.96 32.95 2014-07-10 19:17:49.000 191 33500.39 522.95 2281.00 32.95 2014-07-10 19:17:49.000 191 33500.38 522.91 2280.92 32.95 2014-07-10 19:17:51.000 191 33500.36 522.97 2280.92 32.95 2014-07-10 19:17:52.000 191 33500.27 522.90 2281.01 32.95 2014-07-10 19:17:53.000 191 33500.43 522.92 2280.92 32.95 2014-07-10 19:17:54.000 191 33500.37 522.93 2280.96 32.95 2014-07-10 19:17:55.000 191 33500.40 522.94 2280.99 32.95 2014-07-10 19:17:56.000 191 33500.40 522.99 2280.93 32.95 2014-07-10 19:17:57.000 191 33500.37 522.93 2280.96 32.95 2014-07-10 19:17:58.000 191 33500.33 522.98 2280.98 32.95 2014-07-10 19:17:59.000 191 33500.42 522.97 2280.89 32.95 2014-07-10 19:18:00.000 191 33500.37 522.95 2280.87 32.95 2014-07-10 19:18:01.000 191 33500.38 522.93 2280.89 32.95 2014-07-10 19:18:02.000 191 33500.38 522.90 2280.92 32.95 2014-07-10 19:18:03.000 191 33500.27 522.92 2280.91 32.95 2014-07-10 19:18:04.000 191 33500.32 522.90 2280.89 32.95 2014-07-10 19:18:05.000 191 33500.30 522.89 2280.90 32.95 2014-07-10 19:18:06.000 191 33500.37 522.88 2280.92 32.95 2014-07-10 19:18:07.000 191 33500.43 522.91 2280.90 32.95 2014-07-10 19:18:08.000 191 33500.36 522.88 2280.91 32.95 2014-07-10 19:18:09.000 191 33500.37 522.91 2280.90 32.95 2014-07-10 19:18:10.000 191 33500.36 522.96 2280.89 32.95 2014-07-10 19:18:11.000 191 33500.32 522.94 2280.87 32.95 2014-07-10 19:18:12.000 191 33500.39 522.89 2280.83 32.95 2014-07-10 19:18:13.000 191 33500.30 522.91 2280.93 32.95 2014-07-10 19:18:14.000 191 33500.33 522.90 2280.92 32.95 2014-07-10 19:18:15.000 191 33500.39 522.89 2280.89 32.95 2014-07-10 19:18:16.000 191 33500.29 522.94 2280.87 32.95 2014-07-10 19:18:17.000 191 33500.53 522.93 2280.89 32.95 2014-07-10 19:18:18.000 191 33500.44 522.90 2280.86 32.95 2014-07-10 19:18:19.000 191 33500.37 522.88 2280.96 32.95 2014-07-10 19:18:20.000 191 33500.32 522.85 2280.83 32.95 2014-07-10 19:18:21.000 191 33500.39 522.89 2280.83 32.95 2014-07-10 19:18:22.000 191 33500.33 522.89 2280.86 32.96 2014-07-10 19:18:23.000 191 33500.32 522.91 2280.95 32.95 2014-07-10 19:18:24.000 191 33500.35 522.90 2280.89 32.95 2014-07-10 19:18:25.000 191 33500.33 522.93 2280.92 32.95 2014-07-10 19:18:26.000 191 33500.40 522.91 2280.90 32.95 2014-07-10 19:18:27.000 191 33500.46 522.89 2280.92 32.95 2014-07-10 19:18:28.000 191 33500.32 522.93 2280.85 32.95 2014-07-10 19:18:29.000 191 33500.28 522.89 2280.96 32.95 2014-07-10 19:18:30.000 191 33500.37 522.86 2280.88 32.95 2014-07-10 19:18:30.000 191 33500.43 522.93 2280.87 32.95 2014-07-10 19:18:32.000 191 33500.42 522.89 2280.89 32.95 2014-07-10 19:18:33.000 191 33500.37 522.89 2280.79 32.95 2014-07-10 19:18:34.000 191 33500.39 522.86 2280.77 32.95 2014-07-10 19:18:35.000 191 33500.30 522.89 2280.86 32.95 2014-07-10 19:18:36.000 191 33500.34 522.87 2280.87 32.95 2014-07-10 19:18:37.000 191 33500.32 522.89 2280.92 32.95 2014-07-10 19:18:38.000 191 33500.31 522.85 2280.93 32.95 2014-07-10 19:18:39.000 191 33500.23 522.87 2280.87 32.95 2014-07-10 19:18:40.000 191 33500.31 522.83 2280.87 32.96 2014-07-10 19:18:41.000 191 33500.44 522.84 2280.85 32.95 2014-07-10 19:18:42.000 191 33500.43 522.85 2280.84 32.95 2014-07-10 19:18:43.000 191 33500.34 522.89 2280.80 32.95 2014-07-10 19:18:43.000 191 33500.40 522.88 2280.79 32.95 2014-07-10 19:18:45.000 191 33500.41 522.86 2280.87 32.96 2014-07-10 19:18:46.000 191 33500.42 522.91 2280.94 32.95 2014-07-10 19:18:47.000 191 33500.38 522.89 2280.86 32.95 2014-07-10 19:18:48.000 191 33500.37 522.88 2280.80 32.95 2014-07-10 19:18:49.000 191 33500.37 522.87 2280.86 32.96 2014-07-10 19:18:50.000 191 33500.39 522.84 2280.91 32.96 2014-07-10 19:18:51.000 191 33500.38 522.89 2280.91 32.96 2014-07-10 19:18:52.000 191 33500.34 522.89 2280.87 32.96 2014-07-10 19:18:53.000 191 33500.31 522.86 2280.84 32.96 2014-07-10 19:18:54.000 191 33500.39 522.86 2280.80 32.95 2014-07-10 19:18:55.000 191 33500.30 522.90 2280.86 32.96 2014-07-10 19:18:56.000 191 33500.37 522.89 2280.80 32.95 2014-07-10 19:18:57.000 191 33500.41 522.89 2280.80 32.96 2014-07-10 19:18:58.000 191 33500.44 522.85 2280.86 32.96 2014-07-10 19:18:59.000 191 33500.39 522.88 2280.85 32.95 2014-07-10 19:19:00.000 191 33500.34 522.89 2280.82 32.96 2014-07-10 19:19:01.000 191 33500.37 522.85 2280.83 32.96 2014-07-10 19:19:02.000 191 33500.40 522.86 2280.87 32.96 2014-07-10 19:19:03.000 191 33500.31 522.90 2280.89 32.96 2014-07-10 19:19:04.000 191 33500.41 522.86 2280.76 32.96 2014-07-10 19:19:05.000 191 33500.36 522.92 2280.83 32.96 2014-07-10 19:19:06.000 191 33500.31 522.90 2280.77 32.96 2014-07-10 19:19:07.000 191 33500.34 522.87 2280.84 32.96 2014-07-10 19:19:08.000 191 33500.35 522.85 2280.83 32.96 2014-07-10 19:19:09.000 191 33500.27 522.85 2280.82 32.96 2014-07-10 19:19:10.000 191 33500.31 522.87 2280.90 32.96 2014-07-10 19:19:11.000 191 33500.33 522.84 2280.86 32.96 2014-07-10 19:19:12.000 191 33500.24 522.87 2280.89 32.96 2014-07-10 19:19:13.000 191 33500.31 522.84 2280.71 32.96 2014-07-10 19:19:14.000 191 33500.32 522.85 2280.79 32.96 2014-07-10 19:19:15.000 191 33500.22 522.83 2280.78 32.96 2014-07-10 19:19:16.000 191 33500.31 522.84 2280.82 32.96 2014-07-10 19:19:17.000 191 33500.30 522.83 2280.83 32.96 2014-07-10 19:19:18.000 191 33500.34 522.78 2280.90 32.96 2014-07-10 19:19:19.000 191 33500.30 522.75 2280.82 32.96 2014-07-10 19:19:20.000 191 33500.39 522.84 2280.87 32.96 2014-07-10 19:19:21.000 191 33500.26 522.84 2280.84 32.96 2014-07-10 19:19:22.000 191 33500.31 522.84 2280.97 32.96 2014-07-10 19:19:23.000 191 33500.26 522.82 2280.93 32.96 2014-07-10 19:19:24.000 191 33500.33 522.85 2280.88 32.96 2014-07-10 19:19:24.000 191 33500.32 522.86 2280.86 32.96 2014-07-10 19:19:26.000 191 33500.30 522.85 2280.82 32.96 2014-07-10 19:19:27.000 191 33500.30 522.80 2280.78 32.96 2014-07-10 19:19:28.000 191 33500.28 522.79 2280.86 32.96 2014-07-10 19:19:29.000 191 33500.21 522.78 2280.82 32.96 2014-07-10 19:19:30.000 191 33500.26 522.76 2280.79 32.96 2014-07-10 19:19:31.000 191 33500.32 522.75 2280.78 32.96 2014-07-10 19:19:32.000 191 33500.25 522.82 2280.81 32.96 2014-07-10 19:19:33.000 191 33500.34 522.82 2280.83 32.96 2014-07-10 19:19:34.000 191 33500.37 522.80 2280.79 32.96 2014-07-10 19:19:35.000 191 33500.38 522.81 2280.88 32.96 2014-07-10 19:19:36.000 191 33500.34 522.75 2280.79 32.96 2014-07-10 19:19:37.000 191 33500.33 522.77 2280.82 32.96 2014-07-10 19:19:37.000 191 33500.30 522.76 2280.84 32.96 2014-07-10 19:19:39.000 191 33500.28 522.80 2280.87 32.96 2014-07-10 19:19:40.000 191 33500.33 522.73 2280.84 32.96 2014-07-10 19:19:41.000 191 33500.30 522.80 2280.80 32.96 2014-07-10 19:19:42.000 191 33500.34 522.77 2280.83 32.96 2014-07-10 19:19:43.000 191 33500.31 522.74 2280.87 32.96 2014-07-10 19:19:44.000 191 33500.39 522.80 2280.87 32.96 2014-07-10 19:19:45.000 191 33500.35 522.75 2280.89 32.96 2014-07-10 19:19:46.000 191 33500.34 522.73 2280.89 32.96 2014-07-10 19:19:47.000 191 33500.39 522.76 2280.86 32.96 2014-07-10 19:19:48.000 191 33500.34 522.75 2280.78 32.96 2014-07-10 19:19:49.000 191 33500.31 522.76 2280.80 32.96 2014-07-10 19:19:50.000 191 33500.28 522.73 2280.86 32.96 2014-07-10 19:19:51.000 191 33500.26 522.74 2280.83 32.96 2014-07-10 19:19:52.000 191 33500.37 522.71 2280.79 32.96 2014-07-10 19:19:53.000 191 33500.34 522.69 2280.79 32.96 2014-07-10 19:19:54.000 191 33500.34 522.70 2280.77 32.96 2014-07-10 19:19:55.000 191 33500.37 522.74 2280.81 32.96 2014-07-10 19:19:56.000 191 33500.32 522.71 2280.80 32.96 2014-07-10 19:19:57.000 191 33500.37 522.70 2280.78 32.96 2014-07-10 19:19:58.000 191 33500.26 522.72 2280.81 32.96 2014-07-10 19:19:59.000 191 33500.34 522.68 2280.82 32.96 2014-07-10 19:20:00.000 191 33500.36 522.74 2280.85 32.96 2014-07-10 19:20:01.000 191 33500.37 522.71 2280.82 32.96 2014-07-10 19:20:02.000 191 33500.40 522.74 2280.78 32.96 2014-07-10 19:20:03.000 191 33500.38 522.75 2280.88 32.96 2014-07-10 19:20:04.000 191 33500.31 522.78 2280.78 32.96 2014-07-10 19:20:05.000 191 33500.35 522.73 2280.80 32.96 2014-07-10 19:20:06.000 191 33500.37 522.72 2280.86 32.96 2014-07-10 19:20:07.000 191 33500.33 522.70 2280.83 32.96 2014-07-10 19:20:08.000 191 33500.29 522.70 2280.84 32.96 2014-07-10 19:20:09.000 191 33500.39 522.69 2280.86 32.96 2014-07-10 19:20:10.000 191 33500.41 522.70 2280.89 32.96 2014-07-10 19:20:11.000 191 33500.44 522.70 2280.76 32.96 2014-07-10 19:20:12.000 191 33500.39 522.69 2280.83 32.96 2014-07-10 19:20:13.000 191 33500.30 522.72 2280.86 32.96 2014-07-10 19:20:14.000 191 33500.32 522.71 2280.83 32.96 2014-07-10 19:20:15.000 191 33500.27 522.63 2280.84 32.96 2014-07-10 19:20:16.000 191 33500.38 522.69 2280.82 32.96 2014-07-10 19:20:17.000 191 33500.39 522.65 2280.81 32.96 2014-07-10 19:20:18.000 191 33500.35 522.65 2280.77 32.96 2014-07-10 19:20:18.000 191 33500.41 522.66 2280.80 32.96 2014-07-10 19:20:20.000 191 33500.31 522.67 2280.84 32.96 2014-07-10 19:20:21.000 191 33500.31 522.71 2280.84 32.96 2014-07-10 19:20:22.000 191 33500.30 522.72 2280.81 32.96 2014-07-10 19:20:23.000 191 33500.36 522.70 2280.76 32.96 2014-07-10 19:20:24.000 191 33500.31 522.73 2280.83 32.96 2014-07-10 19:20:25.000 191 33500.41 522.70 2280.75 32.96 2014-07-10 19:20:26.000 191 33500.39 522.73 2280.80 32.96 2014-07-10 19:20:27.000 191 33500.38 522.73 2280.69 32.96 2014-07-10 19:20:28.000 191 33500.32 522.69 2280.71 32.96 2014-07-10 19:20:29.000 191 33500.39 522.73 2280.76 32.96 2014-07-10 19:20:30.000 191 33500.37 522.70 2280.78 32.96 2014-07-10 19:20:31.000 191 33500.39 522.71 2280.80 32.96 2014-07-10 19:20:31.000 191 33500.39 522.73 2280.76 32.96 2014-07-10 19:20:33.000 191 33500.42 522.69 2280.83 32.96 2014-07-10 19:20:34.000 191 33500.45 522.70 2280.81 32.96 2014-07-10 19:20:35.000 191 33500.27 522.70 2280.77 32.96 2014-07-10 19:20:36.000 191 33500.36 522.70 2280.75 32.96 2014-07-10 19:20:37.000 191 33500.53 522.68 2280.76 32.96 2014-07-10 19:20:38.000 191 33500.38 522.70 2280.76 32.96 2014-07-10 19:20:39.000 191 33500.38 522.70 2280.68 32.96 2014-07-10 19:20:40.000 191 33500.37 522.69 2280.82 32.96 2014-07-10 19:20:41.000 191 33500.40 522.66 2280.77 32.96 2014-07-10 19:20:42.000 191 33500.28 522.64 2280.78 32.96 2014-07-10 19:20:43.000 191 33500.39 522.67 2280.81 32.96 2014-07-10 19:20:44.000 191 33500.39 522.66 2280.76 32.96 2014-07-10 19:20:45.000 191 33500.44 522.66 2280.75 32.96 2014-07-10 19:20:46.000 191 33500.34 522.66 2280.82 32.96 2014-07-10 19:20:47.000 191 33500.42 522.64 2280.80 32.96 2014-07-10 19:20:48.000 191 33500.40 522.63 2280.78 32.96 2014-07-10 19:20:49.000 191 33500.37 522.64 2280.83 32.96 2014-07-10 19:20:50.000 191 33500.38 522.69 2280.80 32.96 2014-07-10 19:20:51.000 191 33500.42 522.64 2280.76 32.96 2014-07-10 19:20:52.000 191 33500.34 522.63 2280.76 32.96 2014-07-10 19:20:53.000 191 33500.43 522.68 2280.72 32.96 2014-07-10 19:20:54.000 191 33500.33 522.66 2280.71 32.96 2014-07-10 19:20:55.000 191 33500.38 522.67 2280.76 32.96 2014-07-10 19:20:56.000 191 33500.35 522.59 2280.71 32.96 2014-07-10 19:20:57.000 191 33500.34 522.60 2280.68 32.96 2014-07-10 19:20:58.000 191 33500.43 522.64 2280.68 32.96 2014-07-10 19:20:59.000 191 33500.33 522.62 2280.77 32.96 2014-07-10 19:21:00.000 191 33500.40 522.62 2280.78 32.96 2014-07-10 19:21:01.000 191 33500.37 522.58 2280.80 32.96 2014-07-10 19:21:02.000 191 33500.42 522.63 2280.75 32.96 2014-07-10 19:21:03.000 191 33500.28 522.63 2280.77 32.96 2014-07-10 19:21:04.000 191 33500.39 522.64 2280.77 32.96 2014-07-10 19:21:05.000 191 33500.39 522.63 2280.76 32.96 2014-07-10 19:21:06.000 191 33500.39 522.61 2280.73 32.96 2014-07-10 19:21:07.000 191 33500.41 522.60 2280.66 32.96 2014-07-10 19:21:08.000 191 33500.39 522.62 2280.78 32.96 2014-07-10 19:21:09.000 191 33500.30 522.64 2280.71 32.96 2014-07-10 19:21:10.000 191 33500.48 522.62 2280.72 32.96 2014-07-10 19:21:11.000 191 33500.36 522.56 2280.78 32.96 2014-07-10 19:21:12.000 191 33500.39 522.53 2280.74 32.96 2014-07-10 19:21:12.000 191 33500.46 522.59 2280.75 32.96 2014-07-10 19:21:14.000 191 33500.40 522.63 2280.76 32.96 2014-07-10 19:21:15.000 191 33500.46 522.61 2280.76 32.96 2014-07-10 19:21:16.000 191 33500.42 522.63 2280.73 32.96 2014-07-10 19:21:17.000 191 33500.44 522.62 2280.84 32.96 2014-07-10 19:21:18.000 191 33500.30 522.56 2280.72 32.96 2014-07-10 19:21:19.000 191 33500.30 522.62 2280.73 32.96 2014-07-10 19:21:20.000 191 33500.42 522.55 2280.73 32.96 2014-07-10 19:21:21.000 191 33500.31 522.58 2280.70 32.96 2014-07-10 19:21:22.000 191 33500.35 522.59 2280.75 32.96 2014-07-10 19:21:23.000 191 33500.32 522.61 2280.70 32.96 2014-07-10 19:21:24.000 191 33500.28 522.55 2280.70 32.96 2014-07-10 19:21:25.000 191 33500.39 522.60 2280.68 32.96 2014-07-10 19:21:25.000 191 33500.48 522.59 2280.70 32.96 2014-07-10 19:21:27.000 191 33500.40 522.59 2280.81 32.96 2014-07-10 19:21:28.000 191 33500.47 522.54 2280.68 32.96 2014-07-10 19:21:29.000 191 33500.39 522.51 2280.76 32.96 2014-07-10 19:21:30.000 191 33500.45 522.53 2280.73 32.96 2014-07-10 19:21:31.000 191 33500.47 522.53 2280.71 32.96 2014-07-10 19:21:32.000 191 33500.43 522.55 2280.73 32.96 2014-07-10 19:21:33.000 191 33500.30 522.56 2280.78 32.96 2014-07-10 19:21:34.000 191 33500.50 522.53 2280.70 32.96 2014-07-10 19:21:35.000 191 33500.47 522.52 2280.73 32.96 2014-07-10 19:21:36.000 191 33500.48 522.52 2280.71 32.96 2014-07-10 19:21:37.000 191 33500.54 522.52 2280.63 32.96 2014-07-10 19:21:38.000 191 33500.45 522.50 2280.66 32.96 2014-07-10 19:21:39.000 191 33500.41 522.52 2280.64 32.96 2014-07-10 19:21:40.000 191 33500.53 522.49 2280.77 32.96 2014-07-10 19:21:41.000 191 33500.54 522.52 2280.68 32.96 2014-07-10 19:21:42.000 191 33500.49 522.54 2280.62 32.96 2014-07-10 19:21:43.000 191 33500.50 522.50 2280.65 32.96 2014-07-10 19:21:44.000 191 33500.47 522.50 2280.80 32.96 2014-07-10 19:21:45.000 191 33500.44 522.48 2280.74 32.96 2014-07-10 19:21:46.000 191 33500.44 522.50 2280.73 32.96 2014-07-10 19:21:47.000 191 33500.67 522.48 2280.72 32.96 2014-07-10 19:21:48.000 191 33500.42 522.51 2280.71 32.96 2014-07-10 19:21:49.000 191 33500.58 522.52 2280.71 32.96 2014-07-10 19:21:50.000 191 33500.47 522.47 2280.75 32.96 2014-07-10 19:21:51.000 191 33500.59 522.51 2280.70 32.96 2014-07-10 19:21:52.000 191 33500.50 522.49 2280.71 32.96 2014-07-10 19:21:53.000 191 33500.58 522.47 2280.74 32.96 2014-07-10 19:21:54.000 191 33500.54 522.45 2280.78 32.96 2014-07-10 19:21:55.000 191 33500.58 522.46 2280.74 32.96 2014-07-10 19:21:56.000 191 33500.54 522.45 2280.72 32.96 2014-07-10 19:21:57.000 191 33500.47 522.49 2280.80 32.96 2014-07-10 19:21:58.000 191 33500.58 522.50 2280.81 32.96 2014-07-10 19:21:59.000 191 33500.65 522.47 2280.78 32.96 2014-07-10 19:22:00.000 191 33500.58 522.45 2280.72 32.96 2014-07-10 19:22:01.000 191 33500.52 522.41 2280.78 32.96 2014-07-10 19:22:02.000 191 33500.60 522.45 2280.73 32.96 2014-07-10 19:22:03.000 191 33500.56 522.46 2280.68 32.96 2014-07-10 19:22:04.000 191 33500.55 522.44 2280.62 32.96 2014-07-10 19:22:05.000 191 33500.47 522.44 2280.65 32.96 2014-07-10 19:22:06.000 191 33500.57 522.43 2280.68 32.96 2014-07-10 19:22:06.000 191 33500.56 522.40 2280.68 32.96 2014-07-10 19:22:08.000 191 33500.50 522.41 2280.69 32.96 2014-07-10 19:22:09.000 191 33500.47 522.45 2280.68 32.96 2014-07-10 19:22:10.000 191 33500.57 522.44 2280.66 32.96 2014-07-10 19:22:11.000 191 33500.59 522.51 2280.64 32.96 2014-07-10 19:22:12.000 191 33500.61 522.45 2280.71 32.96 2014-07-10 19:22:13.000 191 33500.56 522.45 2280.67 32.96 2014-07-10 19:22:14.000 191 33500.56 522.45 2280.77 32.96 2014-07-10 19:22:15.000 191 33500.66 522.45 2280.77 32.96 2014-07-10 19:22:16.000 191 33500.70 522.45 2280.70 32.96 2014-07-10 19:22:17.000 191 33500.62 522.49 2280.76 32.96 2014-07-10 19:22:18.000 191 33500.56 522.46 2280.76 32.96 2014-07-10 19:22:19.000 191 33500.68 522.42 2280.73 32.96 2014-07-10 19:22:19.000 191 33500.67 522.38 2280.74 32.96 2014-07-10 19:22:21.000 191 33500.56 522.38 2280.68 32.96 2014-07-10 19:22:22.000 191 33500.60 522.44 2280.70 32.96 2014-07-10 19:22:23.000 191 33500.62 522.45 2280.69 32.96 2014-07-10 19:22:24.000 191 33500.55 522.46 2280.66 32.96 2014-07-10 19:22:25.000 191 33500.69 522.41 2280.68 32.96 2014-07-10 19:22:26.000 191 33500.69 522.42 2280.71 32.96 2014-07-10 19:22:27.000 191 33500.64 522.44 2280.72 32.96 2014-07-10 19:22:28.000 191 33500.58 522.41 2280.70 32.96 2014-07-10 19:22:29.000 191 33500.69 522.42 2280.77 32.96 2014-07-10 19:22:30.000 191 33500.68 522.42 2280.79 32.96 2014-07-10 19:22:31.000 191 33500.67 522.40 2280.69 32.96 2014-07-10 19:22:32.000 191 33500.67 522.41 2280.70 32.96 2014-07-10 19:22:33.000 191 33500.58 522.36 2280.63 32.96 2014-07-10 19:22:34.000 191 33500.73 522.40 2280.71 32.96 2014-07-10 19:22:35.000 191 33500.55 522.38 2280.76 32.96 2014-07-10 19:22:36.000 191 33500.59 522.39 2280.74 32.96 2014-07-10 19:22:37.000 191 33500.66 522.37 2280.58 32.96 2014-07-10 19:22:38.000 191 33500.64 522.35 2280.75 32.96 2014-07-10 19:22:39.000 191 33500.65 522.38 2280.68 32.96 2014-07-10 19:22:40.000 191 33500.61 522.37 2280.72 32.96 2014-07-10 19:22:41.000 191 33500.56 522.34 2280.74 32.96 2014-07-10 19:22:42.000 191 33500.70 522.37 2280.61 32.96 2014-07-10 19:22:43.000 191 33500.54 522.34 2280.62 32.96 2014-07-10 19:22:44.000 191 33500.68 522.35 2280.64 32.96 2014-07-10 19:22:45.000 191 33500.72 522.36 2280.71 32.96 2014-07-10 19:22:46.000 191 33500.67 522.31 2280.74 32.96 2014-07-10 19:22:47.000 191 33500.69 522.36 2280.69 32.96 2014-07-10 19:22:48.000 191 33500.56 522.36 2280.67 32.96 2014-07-10 19:22:49.000 191 33500.68 522.34 2280.65 32.96 2014-07-10 19:22:50.000 191 33500.62 522.34 2280.65 32.96 2014-07-10 19:22:51.000 191 33500.67 522.35 2280.80 32.96 2014-07-10 19:22:52.000 191 33500.68 522.36 2280.67 32.96 2014-07-10 19:22:53.000 191 33500.69 522.41 2280.76 32.96 2014-07-10 19:22:54.000 191 33500.69 522.38 2280.65 32.96 2014-07-10 19:22:55.000 191 33500.69 522.36 2280.66 32.96 2014-07-10 19:22:56.000 191 33500.65 522.36 2280.82 32.96 2014-07-10 19:22:57.000 191 33500.58 522.31 2280.78 32.96 2014-07-10 19:22:58.000 191 33500.60 522.28 2280.70 32.96 2014-07-10 19:22:59.000 191 33500.61 522.36 2280.71 32.96 2014-07-10 19:23:00.000 191 33500.78 522.35 2280.69 32.96 2014-07-10 19:23:00.000 191 33500.65 522.30 2280.69 32.96 2014-07-10 19:23:02.000 191 33500.72 522.29 2280.69 32.96 2014-07-10 19:23:03.000 191 33500.70 522.30 2280.72 32.96 2014-07-10 19:23:04.000 191 33500.71 522.29 2280.71 32.96 2014-07-10 19:23:05.000 191 33500.79 522.28 2280.67 32.96 2014-07-10 19:23:06.000 191 33500.69 522.26 2280.76 32.96 2014-07-10 19:23:07.000 191 33500.69 522.28 2280.78 32.96 2014-07-10 19:23:08.000 191 33500.69 522.24 2280.59 32.96 2014-07-10 19:23:09.000 191 33500.74 522.29 2280.73 32.96 2014-07-10 19:23:10.000 191 33500.65 522.30 2280.72 32.96 2014-07-10 19:23:11.000 191 33500.75 522.31 2280.65 32.96 2014-07-10 19:23:12.000 191 33500.71 522.33 2280.68 32.96 2014-07-10 19:23:13.000 191 33500.69 522.30 2280.69 32.96 2014-07-10 19:23:13.000 191 33500.75 522.31 2280.63 32.96 2014-07-10 19:23:15.000 191 33500.71 522.32 2280.78 32.96 2014-07-10 19:23:16.000 191 33500.74 522.27 2280.61 32.96 2014-07-10 19:23:17.000 191 33500.72 522.28 2280.74 32.96 2014-07-10 19:23:18.000 191 33500.74 522.28 2280.70 32.96 2014-07-10 19:23:19.000 191 33500.76 522.29 2280.60 32.96 2014-07-10 19:23:20.000 191 33500.75 522.33 2280.59 32.96 2014-07-10 19:23:21.000 191 33500.81 522.28 2280.61 32.96 2014-07-10 19:23:22.000 191 33500.74 522.27 2280.61 32.96 2014-07-10 19:23:23.000 191 33500.75 522.34 2280.64 32.96 2014-07-10 19:23:24.000 191 33500.80 522.32 2280.67 32.96 2014-07-10 19:23:25.000 191 33500.80 522.29 2280.61 32.96 2014-07-10 19:23:26.000 191 33500.81 522.25 2280.70 32.96 2014-07-10 19:23:27.000 191 33500.80 522.27 2280.56 32.96 2014-07-10 19:23:28.000 191 33500.69 522.25 2280.67 32.96 2014-07-10 19:23:29.000 191 33500.78 522.28 2280.65 32.96 2014-07-10 19:23:30.000 191 33500.79 522.26 2280.76 32.96 2014-07-10 19:23:31.000 191 33500.77 522.26 2280.65 32.96 2014-07-10 19:23:32.000 191 33500.85 522.25 2280.66 32.96 2014-07-10 19:23:33.000 191 33500.83 522.21 2280.67 32.96 2014-07-10 19:23:34.000 191 33500.77 522.25 2280.67 32.96 2014-07-10 19:23:35.000 191 33500.71 522.25 2280.69 32.96 2014-07-10 19:23:36.000 191 33500.73 522.23 2280.76 32.96 2014-07-10 19:23:37.000 191 33500.81 522.20 2280.71 32.96 2014-07-10 19:23:38.000 191 33500.75 522.25 2280.72 32.96 2014-07-10 19:23:39.000 191 33500.76 522.19 2280.69 32.96 2014-07-10 19:23:40.000 191 33500.69 522.22 2280.62 32.96 2014-07-10 19:23:41.000 191 33500.77 522.18 2280.80 32.96 2014-07-10 19:23:42.000 191 33500.92 522.18 2280.70 32.96 2014-07-10 19:23:43.000 191 33500.75 522.21 2280.74 32.96 2014-07-10 19:23:44.000 191 33500.81 522.25 2280.74 32.96 2014-07-10 19:23:45.000 191 33500.77 522.20 2280.68 32.96 2014-07-10 19:23:46.000 191 33500.83 522.22 2280.75 32.96 2014-07-10 19:23:47.000 191 33500.78 522.20 2280.70 32.96 2014-07-10 19:23:48.000 191 33500.74 522.17 2280.74 32.96 2014-07-10 19:23:49.000 191 33500.76 522.16 2280.72 32.96 2014-07-10 19:23:50.000 191 33500.87 522.21 2280.66 32.96 2014-07-10 19:23:51.000 191 33500.74 522.17 2280.68 32.96 2014-07-10 19:23:52.000 191 33500.77 522.12 2280.68 32.96 2014-07-10 19:23:53.000 191 33500.72 522.15 2280.68 32.96 2014-07-10 19:23:54.000 191 33500.78 522.13 2280.68 32.96 2014-07-10 19:23:54.000 191 33500.75 522.14 2280.73 32.96 2014-07-10 19:23:56.000 191 33500.79 522.14 2280.65 32.96 2014-07-10 19:23:57.000 191 33500.72 522.14 2280.71 32.96 2014-07-10 19:23:58.000 191 33500.73 522.13 2280.65 32.96 2014-07-10 19:23:59.000 191 33500.85 522.16 2280.72 32.96 2014-07-10 19:24:00.000 191 33500.72 522.13 2280.71 32.96 2014-07-10 19:24:01.000 191 33500.74 522.11 2280.69 32.96 2014-07-10 19:24:02.000 191 33500.82 522.13 2280.65 32.96 2014-07-10 19:24:03.000 191 33500.80 522.11 2280.73 32.96 2014-07-10 19:24:04.000 191 33500.78 522.06 2280.64 32.96 2014-07-10 19:24:05.000 191 33500.70 522.13 2280.66 32.96 2014-07-10 19:24:06.000 191 33500.77 522.09 2280.65 32.96 2014-07-10 19:24:07.000 191 33500.83 522.12 2280.62 32.96 2014-07-10 19:24:07.000 191 33500.86 522.14 2280.77 32.96 2014-07-10 19:24:09.000 191 33500.84 522.16 2280.72 32.96 2014-07-10 19:24:10.000 191 33500.92 522.13 2280.64 32.96 2014-07-10 19:24:11.000 191 33500.89 522.09 2280.60 32.96 2014-07-10 19:24:12.000 191 33500.80 522.14 2280.61 32.96 2014-07-10 19:24:13.000 191 33500.86 522.14 2280.61 32.96 2014-07-10 19:24:14.000 191 33500.78 522.14 2280.75 32.96 2014-07-10 19:24:15.000 191 33500.88 522.11 2280.71 32.96 2014-07-10 19:24:16.000 191 33500.83 522.08 2280.68 32.96 2014-07-10 19:24:17.000 191 33500.72 522.08 2280.70 32.96 2014-07-10 19:24:18.000 191 33500.82 522.11 2280.68 32.96 2014-07-10 19:24:19.000 191 33500.71 522.11 2280.70 32.96 2014-07-10 19:24:20.000 191 33500.83 522.07 2280.68 32.96 2014-07-10 19:24:21.000 191 33500.87 522.11 2280.69 32.96 2014-07-10 19:24:22.000 191 33500.84 522.03 2280.71 32.96 2014-07-10 19:24:23.000 191 33500.84 522.09 2280.71 32.96 2014-07-10 19:24:24.000 191 33500.74 522.07 2280.73 32.96 2014-07-10 19:24:25.000 191 33500.81 522.06 2280.76 32.96 2014-07-10 19:24:26.000 191 33500.80 522.07 2280.68 32.96 2014-07-10 19:24:27.000 191 33500.80 522.02 2280.68 32.96 2014-07-10 19:24:28.000 191 33500.82 522.04 2280.68 32.96 2014-07-10 19:24:29.000 191 33500.84 522.05 2280.67 32.96 2014-07-10 19:24:30.000 191 33500.90 522.07 2280.68 32.96 2014-07-10 19:24:31.000 191 33500.83 522.09 2280.65 32.96 2014-07-10 19:24:32.000 191 33500.87 522.09 2280.71 32.96 2014-07-10 19:24:33.000 191 33500.80 522.04 2280.71 32.96 2014-07-10 19:24:34.000 191 33500.80 522.03 2280.78 32.96 2014-07-10 19:24:35.000 191 33500.81 522.04 2280.72 32.96 2014-07-10 19:24:36.000 191 33500.76 522.05 2280.74 32.96 2014-07-10 19:24:37.000 191 33500.83 522.00 2280.75 32.96 2014-07-10 19:24:38.000 191 33500.82 521.98 2280.72 32.96 2014-07-10 19:24:39.000 191 33500.88 522.04 2280.66 32.96 2014-07-10 19:24:40.000 191 33500.80 522.01 2280.64 32.96 2014-07-10 19:24:41.000 191 33500.79 522.02 2280.73 32.96 2014-07-10 19:24:42.000 191 33500.84 521.97 2280.73 32.96 2014-07-10 19:24:43.000 191 33500.81 521.96 2280.71 32.96 2014-07-10 19:24:44.000 191 33500.83 522.02 2280.66 32.96 2014-07-10 19:24:45.000 191 33500.84 522.05 2280.70 32.96 2014-07-10 19:24:46.000 191 33500.99 522.02 2280.68 32.96 2014-07-10 19:24:47.000 191 33500.91 522.04 2280.68 32.96 2014-07-10 19:24:48.000 191 33500.84 522.05 2280.72 32.96 2014-07-10 19:24:48.000 191 33500.83 522.02 2280.65 32.96 2014-07-10 19:24:50.000 191 33500.86 521.99 2280.65 32.96 2014-07-10 19:24:51.000 191 33500.80 522.02 2280.65 32.96 2014-07-10 19:24:52.000 191 33500.83 521.99 2280.66 32.96 2014-07-10 19:24:53.000 191 33500.97 522.04 2280.68 32.96 2014-07-10 19:24:54.000 191 33500.90 522.00 2280.67 32.96 2014-07-10 19:24:55.000 191 33500.91 522.00 2280.67 32.96 2014-07-10 19:24:56.000 191 33500.95 521.95 2280.64 32.96 2014-07-10 19:24:57.000 191 33500.83 522.00 2280.65 32.96 2014-07-10 19:24:58.000 191 33500.94 521.97 2280.69 32.96 2014-07-10 19:24:59.000 191 33500.83 521.96 2280.68 32.96 2014-07-10 19:25:00.000 191 33500.95 522.00 2280.72 32.96 2014-07-10 19:25:01.000 191 33500.81 521.98 2280.68 32.96 2014-07-10 19:25:01.000 191 33500.82 522.00 2280.74 32.96 2014-07-10 19:25:03.000 191 33500.86 521.98 2280.67 32.96 2014-07-10 19:25:04.000 191 33500.92 521.99 2280.70 32.96 2014-07-10 19:25:05.000 191 33500.78 521.99 2280.72 32.96 2014-07-10 19:25:06.000 191 33500.83 521.95 2280.80 32.96 2014-07-10 19:25:07.000 191 33500.81 521.97 2280.74 32.96 2014-07-10 19:25:08.000 191 33500.87 521.99 2280.70 32.96 2014-07-10 19:25:09.000 191 33500.91 521.95 2280.72 32.96 2014-07-10 19:25:10.000 191 33500.89 521.90 2280.70 32.96 2014-07-10 19:25:11.000 191 33500.78 521.99 2280.83 32.96 2014-07-10 19:25:12.000 191 33500.93 521.95 2280.70 32.96 2014-07-10 19:25:13.000 191 33500.78 521.93 2280.72 32.96 2014-07-10 19:25:14.000 191 33500.86 521.96 2280.71 32.96 2014-07-10 19:25:15.000 191 33500.85 521.95 2280.70 32.96 2014-07-10 19:25:16.000 191 33500.80 521.92 2280.78 32.96 2014-07-10 19:25:17.000 191 33500.80 521.96 2280.76 32.96 2014-07-10 19:25:18.000 191 33500.79 521.95 2280.67 32.96 2014-07-10 19:25:19.000 191 33500.83 521.91 2280.72 32.96 2014-07-10 19:25:20.000 191 33500.89 521.96 2280.71 32.96 2014-07-10 19:25:21.000 191 33500.86 521.97 2280.65 32.96 2014-07-10 19:25:22.000 191 33500.91 521.94 2280.70 32.96 2014-07-10 19:25:23.000 191 33500.67 521.92 2280.73 32.96 2014-07-10 19:25:24.000 191 33500.87 521.94 2280.74 32.96 2014-07-10 19:25:25.000 191 33500.84 521.94 2280.68 32.96 2014-07-10 19:25:26.000 191 33500.78 521.95 2280.70 32.96 2014-07-10 19:25:27.000 191 33500.87 521.92 2280.71 32.96 2014-07-10 19:25:28.000 191 33500.79 521.89 2280.74 32.96 2014-07-10 19:25:29.000 191 33500.81 521.92 2280.70 32.96 2014-07-10 19:25:30.000 191 33500.85 521.93 2280.71 32.96 2014-07-10 19:25:31.000 191 33500.77 521.91 2280.85 32.96 2014-07-10 19:25:32.000 191 33500.83 521.89 2280.77 32.96 2014-07-10 19:25:33.000 191 33500.77 521.87 2280.72 32.96 2014-07-10 19:25:34.000 191 33500.74 521.93 2280.78 32.96 2014-07-10 19:25:35.000 191 33500.83 521.90 2280.82 32.96 2014-07-10 19:25:36.000 191 33500.87 521.89 2280.76 32.96 2014-07-10 19:25:37.000 191 33500.77 521.90 2280.78 32.96 2014-07-10 19:25:38.000 191 33500.86 521.89 2280.74 32.96 2014-07-10 19:25:39.000 191 33500.77 521.93 2280.68 32.96 2014-07-10 19:25:40.000 191 33500.81 521.88 2280.73 32.96 2014-07-10 19:25:41.000 191 33500.81 521.87 2280.72 32.96 2014-07-10 19:25:42.000 191 33500.83 521.89 2280.76 32.97 2014-07-10 19:25:42.000 191 33500.81 521.86 2280.71 32.96 2014-07-10 19:25:44.000 191 33500.87 521.89 2280.76 32.96 2014-07-10 19:25:45.000 191 33500.87 521.86 2280.82 32.96 2014-07-10 19:25:46.000 191 33500.73 521.88 2280.73 32.96 2014-07-10 19:25:47.000 191 33500.85 521.83 2280.80 32.96 2014-07-10 19:25:48.000 191 33500.87 521.89 2280.70 32.96 2014-07-10 19:25:49.000 191 33500.89 521.83 2280.67 32.96 2014-07-10 19:25:50.000 191 33500.89 521.87 2280.67 32.96 2014-07-10 19:25:51.000 191 33500.83 521.86 2280.74 32.97 2014-07-10 19:25:52.000 191 33500.83 521.83 2280.68 32.96 2014-07-10 19:25:53.000 191 33500.91 521.84 2280.74 32.97 2014-07-10 19:25:54.000 191 33500.84 521.83 2280.67 32.97 2014-07-10 19:25:55.000 191 33500.86 521.83 2280.66 32.97 2014-07-10 19:25:55.000 191 33500.88 521.80 2280.71 32.97 2014-07-10 19:25:57.000 191 33500.92 521.80 2280.75 32.97 2014-07-10 19:25:58.000 191 33500.96 521.81 2280.70 32.97 2014-07-10 19:25:59.000 191 33500.90 521.81 2280.72 32.97 2014-07-10 19:26:00.000 191 33500.90 521.80 2280.76 32.96 2014-07-10 19:26:01.000 191 33500.86 521.79 2280.65 32.97 2014-07-10 19:26:02.000 191 33500.86 521.81 2280.73 32.97 2014-07-10 19:26:03.000 191 33500.90 521.79 2280.72 32.97 2014-07-10 19:26:04.000 191 33500.91 521.79 2280.70 32.97 2014-07-10 19:26:05.000 191 33500.86 521.82 2280.69 32.97 2014-07-10 19:26:06.000 191 33500.87 521.78 2280.71 32.97 2014-07-10 19:26:07.000 191 33500.87 521.82 2280.74 32.97 2014-07-10 19:26:08.000 191 33500.97 521.79 2280.70 32.97 2014-07-10 19:26:09.000 191 33500.93 521.80 2280.76 32.97 2014-07-10 19:26:10.000 191 33500.86 521.80 2280.74 32.97 2014-07-10 19:26:11.000 191 33500.88 521.77 2280.70 32.97 2014-07-10 19:26:12.000 191 33501.02 521.77 2280.76 32.97 2014-07-10 19:26:13.000 191 33500.94 521.76 2280.72 32.97 2014-07-10 19:26:14.000 191 33500.98 521.79 2280.67 32.97 2014-07-10 19:26:15.000 191 33500.95 521.79 2280.68 32.97 2014-07-10 19:26:16.000 191 33500.85 521.80 2280.86 32.97 2014-07-10 19:26:17.000 191 33500.99 521.83 2280.75 32.97 2014-07-10 19:26:18.000 191 33500.82 521.80 2280.67 32.97 2014-07-10 19:26:19.000 191 33500.87 521.79 2280.71 32.97 2014-07-10 19:26:20.000 191 33500.88 521.76 2280.69 32.97 2014-07-10 19:26:21.000 191 33500.91 521.79 2280.72 32.97 2014-07-10 19:26:22.000 191 33500.94 521.79 2280.80 32.97 2014-07-10 19:26:23.000 191 33500.97 521.78 2280.72 32.97 2014-07-10 19:26:24.000 191 33500.90 521.74 2280.76 32.97 2014-07-10 19:26:25.000 191 33500.91 521.72 2280.79 32.97 2014-07-10 19:26:26.000 191 33501.05 521.77 2280.78 32.97 2014-07-10 19:26:27.000 191 33500.98 521.78 2280.78 32.97 2014-07-10 19:26:28.000 191 33500.93 521.80 2280.73 32.97 2014-07-10 19:26:29.000 191 33500.93 521.77 2280.71 32.97 2014-07-10 19:26:30.000 191 33500.93 521.80 2280.76 32.97 2014-07-10 19:26:31.000 191 33500.94 521.78 2280.78 32.97 2014-07-10 19:26:32.000 191 33500.96 521.77 2280.74 32.97 2014-07-10 19:26:33.000 191 33500.94 521.75 2280.76 32.97 2014-07-10 19:26:34.000 191 33501.06 521.75 2280.73 32.97 2014-07-10 19:26:35.000 191 33500.97 521.76 2280.68 32.97 2014-07-10 19:26:36.000 191 33501.06 521.77 2280.81 32.97 2014-07-10 19:26:36.000 191 33500.92 521.78 2280.74 32.97 2014-07-10 19:26:38.000 191 33500.98 521.75 2280.75 32.97 2014-07-10 19:26:39.000 191 33500.94 521.74 2280.82 32.97 2014-07-10 19:26:40.000 191 33500.94 521.74 2280.82 32.97 2014-07-10 19:26:41.000 191 33500.93 521.81 2280.79 32.97 2014-07-10 19:26:42.000 191 33500.96 521.78 2280.74 32.97 2014-07-10 19:26:43.000 191 33500.90 521.77 2280.80 32.97 2014-07-10 19:26:44.000 191 33500.97 521.75 2280.82 32.97 2014-07-10 19:26:45.000 191 33501.00 521.73 2280.80 32.97 2014-07-10 19:26:46.000 191 33501.05 521.76 2280.74 32.97 2014-07-10 19:26:47.000 191 33500.89 521.81 2280.84 32.97 2014-07-10 19:26:48.000 191 33501.07 521.74 2280.79 32.97 2014-07-10 19:26:49.000 191 33500.94 521.74 2280.80 32.97 2014-07-10 19:26:49.000 191 33501.03 521.73 2280.74 32.97 2014-07-10 19:26:51.000 191 33500.92 521.77 2280.82 32.97 2014-07-10 19:26:52.000 191 33500.78 521.80 2280.87 32.97 2014-07-10 19:26:53.000 191 33501.04 521.76 2280.80 32.97 2014-07-10 19:26:54.000 191 33501.01 521.78 2280.83 32.97 2014-07-10 19:26:55.000 191 33501.04 521.79 2280.85 32.97 2014-07-10 19:26:56.000 191 33501.02 521.76 2280.82 32.97 2014-07-10 19:26:57.000 191 33501.01 521.79 2280.87 32.97 2014-07-10 19:26:58.000 191 33500.88 521.78 2280.77 32.97 2014-07-10 19:26:59.000 191 33501.02 521.81 2280.76 32.97 2014-07-10 19:27:00.000 191 33500.96 521.76 2280.74 32.97 2014-07-10 19:27:01.000 191 33500.95 521.71 2280.72 32.97 2014-07-10 19:27:02.000 191 33501.01 521.74 2280.82 32.97 2014-07-10 19:27:03.000 191 33501.04 521.76 2280.83 32.97 2014-07-10 19:27:04.000 191 33500.82 521.75 2280.81 32.97 2014-07-10 19:27:05.000 191 33501.02 521.73 2280.78 32.97 2014-07-10 19:27:06.000 191 33500.99 521.78 2280.76 32.97 2014-07-10 19:27:07.000 191 33500.96 521.74 2280.76 32.97 2014-07-10 19:27:08.000 191 33500.95 521.76 2280.84 32.97 2014-07-10 19:27:09.000 191 33500.92 521.72 2280.81 32.97 2014-07-10 19:27:10.000 191 33500.99 521.72 2280.84 32.97 2014-07-10 19:27:11.000 191 33501.03 521.73 2280.78 32.97 2014-07-10 19:27:12.000 191 33500.96 521.75 2280.80 32.97 2014-07-10 19:27:13.000 191 33500.96 521.75 2280.85 32.97 2014-07-10 19:27:14.000 191 33500.95 521.75 2280.71 32.97 2014-07-10 19:27:15.000 191 33501.01 521.77 2280.72 32.97 2014-07-10 19:27:16.000 191 33500.92 521.72 2280.89 32.97 2014-07-10 19:27:17.000 191 33500.99 521.74 2280.70 32.97 2014-07-10 19:27:18.000 191 33501.04 521.75 2280.78 32.97 2014-07-10 19:27:19.000 191 33500.98 521.73 2280.79 32.97 2014-07-10 19:27:20.000 191 33500.97 521.69 2280.76 32.97 2014-07-10 19:27:21.000 191 33500.91 521.75 2280.82 32.97 2014-07-10 19:27:22.000 191 33500.91 521.76 2280.83 32.97 2014-07-10 19:27:23.000 191 33500.97 521.71 2280.82 32.97 2014-07-10 19:27:24.000 191 33501.05 521.74 2280.78 32.97 2014-07-10 19:27:25.000 191 33501.04 521.72 2280.79 32.97 2014-07-10 19:27:26.000 191 33501.03 521.71 2280.88 32.97 2014-07-10 19:27:27.000 191 33500.99 521.70 2280.77 32.97 2014-07-10 19:27:28.000 191 33500.97 521.69 2280.92 32.97 2014-07-10 19:27:29.000 191 33500.89 521.72 2280.80 32.97 2014-07-10 19:27:30.000 191 33500.99 521.68 2280.82 32.97 2014-07-10 19:27:30.000 191 33500.94 521.68 2280.84 32.97 2014-07-10 19:27:32.000 191 33500.92 521.69 2280.92 32.97 2014-07-10 19:27:33.000 191 33500.94 521.67 2280.86 32.97 2014-07-10 19:27:34.000 191 33500.91 521.66 2280.77 32.97 2014-07-10 19:27:35.000 191 33500.94 521.72 2280.78 32.97 2014-07-10 19:27:36.000 191 33500.97 521.62 2280.88 32.97 2014-07-10 19:27:37.000 191 33500.93 521.65 2280.90 32.97 2014-07-10 19:27:38.000 191 33501.04 521.66 2280.81 32.97 2014-07-10 19:27:39.000 191 33500.94 521.67 2280.91 32.97 2014-07-10 19:27:40.000 191 33500.96 521.70 2280.94 32.97 2014-07-10 19:27:41.000 191 33500.89 521.65 2280.84 32.97 2014-07-10 19:27:42.000 191 33500.90 521.62 2280.89 32.97 2014-07-10 19:27:43.000 191 33500.93 521.66 2280.90 32.97 2014-07-10 19:27:43.000 191 33500.96 521.65 2280.80 32.97 2014-07-10 19:27:45.000 191 33500.92 521.64 2280.90 32.97 2014-07-10 19:27:46.000 191 33500.86 521.61 2280.93 32.97 2014-07-10 19:27:47.000 191 33501.01 521.62 2280.83 32.97 2014-07-10 19:27:48.000 191 33500.93 521.60 2280.93 32.97 2014-07-10 19:27:49.000 191 33500.85 521.58 2280.93 32.97 2014-07-10 19:27:50.000 191 33501.00 521.65 2280.88 32.97 2014-07-10 19:27:51.000 191 33501.00 521.61 2280.91 32.97 2014-07-10 19:27:52.000 191 33500.91 521.59 2280.93 32.97 2014-07-10 19:27:53.000 191 33500.97 521.60 2280.91 32.97 2014-07-10 19:27:54.000 191 33500.89 521.66 2280.92 32.97 2014-07-10 19:27:55.000 191 33500.88 521.63 2280.82 32.97 2014-07-10 19:27:56.000 191 33500.91 521.61 2280.81 32.97 2014-07-10 19:27:57.000 191 33500.94 521.62 2280.91 32.97 2014-07-10 19:27:58.000 191 33500.87 521.58 2280.82 32.97 2014-07-10 19:27:59.000 191 33500.89 521.59 2280.86 32.97 2014-07-10 19:28:00.000 191 33500.99 521.58 2280.90 32.97 2014-07-10 19:28:01.000 191 33500.93 521.59 2280.83 32.97 2014-07-10 19:28:02.000 191 33500.96 521.65 2280.86 32.97 2014-07-10 19:28:03.000 191 33500.93 521.65 2280.81 32.97 2014-07-10 19:28:04.000 191 33501.03 521.64 2280.90 32.97 2014-07-10 19:28:05.000 191 33500.95 521.58 2280.99 32.97 2014-07-10 19:28:06.000 191 33500.97 521.61 2280.87 32.97 2014-07-10 19:28:07.000 191 33500.97 521.59 2280.94 32.97 2014-07-10 19:28:08.000 191 33500.91 521.64 2280.93 32.97 2014-07-10 19:28:09.000 191 33500.95 521.64 2280.92 32.97 2014-07-10 19:28:10.000 191 33500.96 521.59 2280.84 32.97 2014-07-10 19:28:11.000 191 33500.96 521.59 2280.90 32.97 2014-07-10 19:28:12.000 191 33500.90 521.58 2280.96 32.97 2014-07-10 19:28:13.000 191 33500.90 521.60 2280.89 32.97 2014-07-10 19:28:14.000 191 33500.92 521.58 2280.87 32.97 2014-07-10 19:28:15.000 191 33500.93 521.59 2280.86 32.97 2014-07-10 19:28:16.000 191 33500.98 521.61 2280.89 32.97 2014-07-10 19:28:17.000 191 33500.90 521.62 2280.96 32.97 2014-07-10 19:28:18.000 191 33500.98 521.63 2280.96 32.97 2014-07-10 19:28:19.000 191 33500.97 521.57 2280.96 32.97 2014-07-10 19:28:20.000 191 33500.97 521.63 2281.00 32.97 2014-07-10 19:28:21.000 191 33500.96 521.57 2280.98 32.97 2014-07-10 19:28:22.000 191 33500.94 521.63 2280.84 32.97 2014-07-10 19:28:23.000 191 33500.92 521.60 2280.92 32.97 2014-07-10 19:28:24.000 191 33500.96 521.64 2280.90 32.97 2014-07-10 19:28:24.000 191 33500.95 521.57 2280.98 32.97 2014-07-10 19:28:26.000 191 33500.94 521.61 2280.93 32.97 2014-07-10 19:28:27.000 191 33500.97 521.61 2280.85 32.97 2014-07-10 19:28:28.000 191 33501.03 521.62 2280.86 32.97 2014-07-10 19:28:29.000 191 33500.91 521.60 2280.84 32.97 2014-07-10 19:28:30.000 191 33501.04 521.59 2280.83 32.97 2014-07-10 19:28:31.000 191 33500.97 521.59 2280.86 32.97 2014-07-10 19:28:32.000 191 33500.96 521.62 2280.85 32.97 2014-07-10 19:28:33.000 191 33500.87 521.61 2280.95 32.97 2014-07-10 19:28:34.000 191 33500.79 521.55 2280.90 32.97 2014-07-10 19:28:35.000 191 33500.92 521.61 2280.87 32.97 2014-07-10 19:28:36.000 191 33500.93 521.55 2280.85 32.97 2014-07-10 19:28:37.000 191 33500.81 521.57 2280.87 32.97 2014-07-10 19:28:37.000 191 33500.99 521.58 2280.89 32.97 2014-07-10 19:28:39.000 191 33500.93 521.58 2280.82 32.97 2014-07-10 19:28:40.000 191 33500.94 521.58 2280.89 32.97 2014-07-10 19:28:41.000 191 33500.87 521.53 2280.92 32.97 2014-07-10 19:28:42.000 191 33500.93 521.57 2280.89 32.97 2014-07-10 19:28:43.000 191 33500.97 521.58 2280.92 32.97 2014-07-10 19:28:44.000 191 33500.94 521.56 2280.89 32.97 2014-07-10 19:28:45.000 191 33500.87 521.53 2280.87 32.97 2014-07-10 19:28:46.000 191 33500.83 521.54 2280.90 32.97 2014-07-10 19:28:47.000 191 33500.96 521.51 2281.00 32.97 2014-07-10 19:28:48.000 191 33500.90 521.58 2280.90 32.97 2014-07-10 19:28:49.000 191 33500.89 521.54 2280.98 32.97 2014-07-10 19:28:50.000 191 33500.92 521.52 2280.91 32.97 2014-07-10 19:28:51.000 191 33500.94 521.58 2280.90 32.97 2014-07-10 19:28:52.000 191 33500.92 521.54 2281.01 32.97 2014-07-10 19:28:53.000 191 33500.87 521.51 2280.94 32.97 2014-07-10 19:28:54.000 191 33500.86 521.54 2280.96 32.97 2014-07-10 19:28:55.000 191 33500.86 521.54 2280.90 32.97 2014-07-10 19:28:56.000 191 33500.94 521.52 2280.91 32.97 2014-07-10 19:28:57.000 191 33500.94 521.46 2280.97 32.97 2014-07-10 19:28:58.000 191 33501.00 521.52 2281.07 32.97 2014-07-10 19:28:59.000 191 33500.98 521.53 2280.96 32.97 2014-07-10 19:29:00.000 191 33500.91 521.53 2281.01 32.97 2014-07-10 19:29:01.000 191 33500.83 521.51 2280.97 32.97 2014-07-10 19:29:02.000 191 33500.97 521.48 2280.95 32.97 2014-07-10 19:29:03.000 191 33500.91 521.51 2280.91 32.97 2014-07-10 19:29:04.000 191 33501.00 521.53 2280.99 32.97 2014-07-10 19:29:05.000 191 33500.90 521.51 2281.04 32.97 2014-07-10 19:29:06.000 191 33500.92 521.50 2280.98 32.97 2014-07-10 19:29:07.000 191 33500.90 521.50 2280.97 32.97 2014-07-10 19:29:08.000 191 33500.92 521.48 2280.96 32.97 2014-07-10 19:29:09.000 191 33500.90 521.49 2281.07 32.97 2014-07-10 19:29:10.000 191 33500.89 521.46 2281.01 32.97 2014-07-10 19:29:11.000 191 33500.78 521.51 2281.06 32.97 2014-07-10 19:29:12.000 191 33500.92 521.51 2280.97 32.97 2014-07-10 19:29:13.000 191 33500.81 521.52 2281.07 32.97 2014-07-10 19:29:14.000 191 33500.99 521.47 2281.10 32.97 2014-07-10 19:29:15.000 191 33500.90 521.51 2281.00 32.97 2014-07-10 19:29:16.000 191 33500.83 521.47 2281.00 32.97 2014-07-10 19:29:17.000 191 33500.92 521.50 2280.92 32.97 2014-07-10 19:29:18.000 191 33500.89 521.54 2281.07 32.97 2014-07-10 19:29:18.000 191 33500.90 521.51 2281.03 32.97 2014-07-10 19:29:20.000 191 33500.90 521.53 2281.02 32.97 2014-07-10 19:29:21.000 191 33500.93 521.55 2281.01 32.97 2014-07-10 19:29:22.000 191 33500.80 521.51 2281.01 32.97 2014-07-10 19:29:23.000 191 33500.91 521.53 2281.04 32.97 2014-07-10 19:29:24.000 191 33500.84 521.58 2280.99 32.97 2014-07-10 19:29:25.000 191 33500.91 521.54 2280.93 32.97 2014-07-10 19:29:26.000 191 33500.92 521.53 2281.01 32.97 2014-07-10 19:29:27.000 191 33500.94 521.57 2280.99 32.97 2014-07-10 19:29:28.000 191 33500.89 521.51 2281.04 32.97 2014-07-10 19:29:29.000 191 33500.88 521.57 2280.99 32.97 2014-07-10 19:29:30.000 191 33500.83 521.52 2281.08 32.97 2014-07-10 19:29:31.000 191 33500.83 521.51 2281.07 32.97 2014-07-10 19:29:31.000 191 33500.84 521.52 2281.01 32.97 2014-07-10 19:29:33.000 191 33500.91 521.57 2280.98 32.97 2014-07-10 19:29:34.000 191 33500.90 521.55 2281.08 32.97 2014-07-10 19:29:35.000 191 33500.76 521.60 2280.95 32.97 2014-07-10 19:29:36.000 191 33500.94 521.53 2280.99 32.97 2014-07-10 19:29:37.000 191 33500.86 521.50 2280.99 32.97 2014-07-10 19:29:38.000 191 33500.92 521.57 2280.96 32.97 2014-07-10 19:29:39.000 191 33500.84 521.57 2281.09 32.97 2014-07-10 19:29:40.000 191 33500.86 521.53 2280.99 32.97 2014-07-10 19:29:41.000 191 33500.85 521.52 2281.06 32.97 2014-07-10 19:29:42.000 191 33500.90 521.54 2280.99 32.97 2014-07-10 19:29:43.000 191 33500.86 521.55 2280.99 32.97 2014-07-10 19:29:44.000 191 33500.90 521.49 2281.05 32.97 2014-07-10 19:29:45.000 191 33500.93 521.52 2281.09 32.97 2014-07-10 19:29:46.000 191 33500.88 521.54 2281.08 32.97 2014-07-10 19:29:47.000 191 33500.81 521.55 2281.04 32.97 2014-07-10 19:29:48.000 191 33500.95 521.54 2281.13 32.97 2014-07-10 19:29:49.000 191 33500.93 521.52 2281.02 32.97 2014-07-10 19:29:50.000 191 33500.93 521.58 2281.08 32.97 2014-07-10 19:29:51.000 191 33500.93 521.52 2281.11 32.97 2014-07-10 19:29:52.000 191 33500.97 521.55 2281.12 32.97 2014-07-10 19:29:53.000 191 33500.84 521.54 2281.06 32.97 2014-07-10 19:29:54.000 191 33500.96 521.55 2281.03 32.97 2014-07-10 19:29:55.000 191 33500.89 521.53 2281.05 32.97 2014-07-10 19:29:56.000 191 33500.87 521.59 2281.04 32.97 2014-07-10 19:29:57.000 191 33500.88 521.54 2281.13 32.97 2014-07-10 19:29:58.000 191 33500.84 521.55 2281.07 32.97 2014-07-10 19:29:59.000 191 33500.93 521.52 2281.18 32.97 2014-07-10 19:30:00.000 191 33500.98 521.57 2281.02 32.97 2014-07-10 19:30:01.000 191 33500.94 521.55 2281.11 32.97 2014-07-10 19:30:02.000 191 33500.90 521.52 2281.07 32.97 2014-07-10 19:30:03.000 191 33500.87 521.54 2281.09 32.97 2014-07-10 19:30:04.000 191 33500.86 521.56 2281.11 32.97 2014-07-10 19:30:05.000 191 33500.89 521.51 2281.12 32.97 2014-07-10 19:30:06.000 191 33500.73 521.59 2281.08 32.97 2014-07-10 19:30:07.000 191 33500.89 521.56 2281.06 32.97 2014-07-10 19:30:08.000 191 33500.87 521.54 2281.07 32.97 2014-07-10 19:30:09.000 191 33500.83 521.57 2281.09 32.97 2014-07-10 19:30:10.000 191 33500.85 521.54 2281.06 32.97 2014-07-10 19:30:11.000 191 33500.86 521.54 2281.14 32.97 2014-07-10 19:30:12.000 191 33501.02 521.54 2281.03 32.97 2014-07-10 19:30:12.000 191 33500.91 521.58 2281.12 32.97 2014-07-10 19:30:14.000 191 33500.92 521.53 2281.09 32.97 2014-07-10 19:30:15.000 191 33500.94 521.53 2281.07 32.97 2014-07-10 19:30:16.000 191 33500.90 521.51 2281.14 32.97 2014-07-10 19:30:17.000 191 33500.74 521.51 2281.01 32.97 2014-07-10 19:30:18.000 191 33500.96 521.54 2281.05 32.97 2014-07-10 19:30:19.000 191 33500.87 521.52 2281.07 32.97 2014-07-10 19:30:20.000 191 33500.78 521.51 2281.10 32.97 2014-07-10 19:30:21.000 191 33500.87 521.53 2281.21 32.97 2014-07-10 19:30:22.000 191 33500.78 521.53 2281.09 32.97 2014-07-10 19:30:23.000 191 33500.84 521.55 2281.11 32.97 2014-07-10 19:30:24.000 191 33500.76 521.49 2281.07 32.97 2014-07-10 19:30:25.000 191 33500.77 521.48 2281.00 32.97 2014-07-10 19:30:25.000 191 33500.79 521.52 2281.09 32.97 2014-07-10 19:30:27.000 191 33500.80 521.49 2281.25 32.97 2014-07-10 19:30:28.000 191 33500.83 521.57 2281.20 32.97 2014-07-10 19:30:29.000 191 33500.81 521.52 2281.17 32.97 2014-07-10 19:30:30.000 191 33500.83 521.53 2281.17 32.97 2014-07-10 19:30:31.000 191 33500.84 521.52 2281.17 32.97 2014-07-10 19:30:32.000 191 33500.89 521.46 2281.18 32.97 2014-07-10 19:30:33.000 191 33500.84 521.51 2281.19 32.97 2014-07-10 19:30:34.000 191 33500.80 521.50 2281.08 32.97 2014-07-10 19:30:35.000 191 33500.83 521.51 2281.21 32.97 2014-07-10 19:30:36.000 191 33500.90 521.50 2281.20 32.97 2014-07-10 19:30:37.000 191 33500.81 521.50 2281.17 32.97 2014-07-10 19:30:38.000 191 33500.78 521.49 2281.14 32.97 2014-07-10 19:30:39.000 191 33500.87 521.47 2281.21 32.97 2014-07-10 19:30:40.000 191 33500.74 521.51 2281.16 32.97 2014-07-10 19:30:41.000 191 33500.69 521.53 2281.12 32.97 2014-07-10 19:30:42.000 191 33500.69 521.51 2281.24 32.97 2014-07-10 19:30:43.000 191 33500.80 521.52 2281.17 32.97 2014-07-10 19:30:44.000 191 33500.80 521.46 2281.14 32.97 2014-07-10 19:30:45.000 191 33500.84 521.50 2281.17 32.97 2014-07-10 19:30:46.000 191 33500.76 521.49 2281.13 32.97 2014-07-10 19:30:47.000 191 33500.86 521.51 2281.20 32.97 2014-07-10 19:30:48.000 191 33500.90 521.54 2281.12 32.97 2014-07-10 19:30:49.000 191 33500.80 521.51 2281.19 32.97 2014-07-10 19:30:50.000 191 33500.83 521.48 2281.14 32.97 2014-07-10 19:30:51.000 191 33500.83 521.51 2281.17 32.97 2014-07-10 19:30:52.000 191 33500.77 521.48 2281.17 32.97 2014-07-10 19:30:53.000 191 33500.95 521.45 2281.17 32.97 2014-07-10 19:30:54.000 191 33500.77 521.46 2281.15 32.97 2014-07-10 19:30:55.000 191 33500.80 521.45 2281.18 32.97 2014-07-10 19:30:56.000 191 33500.75 521.50 2281.23 32.97 2014-07-10 19:30:57.000 191 33500.80 521.43 2281.15 32.97 2014-07-10 19:30:58.000 191 33500.87 521.45 2281.12 32.97 2014-07-10 19:30:59.000 191 33500.91 521.49 2281.18 32.97 2014-07-10 19:31:00.000 191 33500.86 521.47 2281.18 32.97 2014-07-10 19:31:01.000 191 33500.75 521.49 2281.20 32.97 2014-07-10 19:31:02.000 191 33500.76 521.46 2281.24 32.97 2014-07-10 19:31:03.000 191 33500.87 521.45 2281.22 32.97 2014-07-10 19:31:04.000 191 33500.84 521.49 2281.16 32.97 2014-07-10 19:31:05.000 191 33500.80 521.47 2281.15 32.97 2014-07-10 19:31:06.000 191 33500.71 521.45 2281.09 32.97 2014-07-10 19:31:06.000 191 33500.83 521.44 2281.11 32.97 2014-07-10 19:31:08.000 191 33500.83 521.51 2281.17 32.97 2014-07-10 19:31:09.000 191 33500.78 521.50 2281.12 32.97 2014-07-10 19:31:10.000 191 33500.88 521.49 2281.08 32.97 2014-07-10 19:31:11.000 191 33500.78 521.52 2281.20 32.97 2014-07-10 19:31:12.000 191 33500.78 521.47 2281.18 32.97 2014-07-10 19:31:13.000 191 33500.72 521.49 2281.17 32.97 2014-07-10 19:31:14.000 191 33500.84 521.49 2281.18 32.97 2014-07-10 19:31:15.000 191 33500.74 521.45 2281.10 32.97 2014-07-10 19:31:16.000 191 33500.67 521.49 2281.18 32.97 2014-07-10 19:31:17.000 191 33500.81 521.51 2281.24 32.97 2014-07-10 19:31:18.000 191 33500.74 521.49 2281.23 32.97 2014-07-10 19:31:19.000 191 33500.77 521.49 2281.22 32.97 2014-07-10 19:31:19.000 191 33500.80 521.43 2281.23 32.97 2014-07-10 19:31:21.000 191 33500.80 521.46 2281.09 32.97 2014-07-10 19:31:22.000 191 33500.84 521.48 2281.24 32.97 2014-07-10 19:31:23.000 191 33500.72 521.51 2281.25 32.97 2014-07-10 19:31:24.000 191 33500.73 521.46 2281.21 32.97 2014-07-10 19:31:25.000 191 33500.80 521.48 2281.17 32.97 2014-07-10 19:31:26.000 191 33500.78 521.47 2281.18 32.97 2014-07-10 19:31:27.000 191 33500.78 521.45 2281.27 32.97 2014-07-10 19:31:28.000 191 33500.74 521.50 2281.24 32.97 2014-07-10 19:31:29.000 191 33500.76 521.46 2281.24 32.97 2014-07-10 19:31:30.000 191 33500.75 521.47 2281.08 32.97 2014-07-10 19:31:31.000 191 33500.77 521.44 2281.12 32.97 2014-07-10 19:31:32.000 191 33500.84 521.51 2281.25 32.97 2014-07-10 19:31:33.000 191 33500.79 521.50 2281.21 32.97 2014-07-10 19:31:34.000 191 33500.84 521.50 2281.25 32.97 2014-07-10 19:31:35.000 191 33500.75 521.47 2281.21 32.97 2014-07-10 19:31:36.000 191 33500.90 521.51 2281.21 32.97 2014-07-10 19:31:37.000 191 33500.80 521.47 2281.20 32.97 2014-07-10 19:31:38.000 191 33500.77 521.48 2281.21 32.97 2014-07-10 19:31:39.000 191 33500.82 521.49 2281.26 32.97 2014-07-10 19:31:40.000 191 33500.82 521.48 2281.21 32.97 2014-07-10 19:31:41.000 191 33500.76 521.49 2281.28 32.97 2014-07-10 19:31:42.000 191 33500.83 521.48 2281.22 32.97 2014-07-10 19:31:43.000 191 33500.78 521.52 2281.21 32.97 2014-07-10 19:31:44.000 191 33500.75 521.44 2281.22 32.97 2014-07-10 19:31:45.000 191 33500.80 521.49 2281.28 32.97 2014-07-10 19:31:46.000 191 33500.70 521.49 2281.21 32.97 2014-07-10 19:31:47.000 191 33500.77 521.46 2281.23 32.97 2014-07-10 19:31:48.000 191 33500.77 521.52 2281.30 32.97 2014-07-10 19:31:49.000 191 33500.81 521.48 2281.23 32.97 2014-07-10 19:31:50.000 191 33500.73 521.48 2281.26 32.97 2014-07-10 19:31:51.000 191 33500.73 521.48 2281.27 32.97 2014-07-10 19:31:52.000 191 33500.72 521.51 2281.30 32.97 2014-07-10 19:31:53.000 191 33500.85 521.46 2281.23 32.97 2014-07-10 19:31:54.000 191 33500.72 521.48 2281.32 32.97 2014-07-10 19:31:55.000 191 33500.77 521.48 2281.27 32.97 2014-07-10 19:31:56.000 191 33500.76 521.48 2281.27 32.97 2014-07-10 19:31:57.000 191 33500.82 521.47 2281.26 32.97 2014-07-10 19:31:58.000 191 33500.80 521.48 2281.21 32.97 2014-07-10 19:31:59.000 191 33500.77 521.52 2281.18 32.97 2014-07-10 19:32:00.000 191 33500.83 521.50 2281.26 32.97 2014-07-10 19:32:00.000 191 33500.74 521.47 2281.26 32.97 2014-07-10 19:32:02.000 191 33500.78 521.49 2281.22 32.97 2014-07-10 19:32:03.000 191 33500.69 521.49 2281.33 32.97 2014-07-10 19:32:04.000 191 33500.61 521.47 2281.23 32.97 2014-07-10 19:32:05.000 191 33500.72 521.45 2281.23 32.97 2014-07-10 19:32:06.000 191 33500.62 521.45 2281.32 32.97 2014-07-10 19:32:07.000 191 33500.73 521.46 2281.27 32.97 2014-07-10 19:32:08.000 191 33500.70 521.45 2281.23 32.97 2014-07-10 19:32:09.000 191 33500.74 521.47 2281.30 32.97 2014-07-10 19:32:10.000 191 33500.68 521.46 2281.28 32.97 2014-07-10 19:32:11.000 191 33500.75 521.45 2281.32 32.97 2014-07-10 19:32:12.000 191 33500.69 521.40 2281.28 32.97 2014-07-10 19:32:13.000 191 33500.70 521.42 2281.23 32.97 2014-07-10 19:32:13.000 191 33500.72 521.42 2281.26 32.97 2014-07-10 19:32:15.000 191 33500.72 521.45 2281.28 32.97 2014-07-10 19:32:16.000 191 33500.77 521.47 2281.22 32.97 2014-07-10 19:32:17.000 191 33500.76 521.45 2281.22 32.97 2014-07-10 19:32:18.000 191 33500.65 521.44 2281.31 32.97 2014-07-10 19:32:19.000 191 33500.78 521.41 2281.20 32.97 2014-07-10 19:32:20.000 191 33500.72 521.46 2281.28 32.97 2014-07-10 19:32:21.000 191 33500.77 521.43 2281.27 32.97 2014-07-10 19:32:22.000 191 33500.75 521.45 2281.33 32.97 2014-07-10 19:32:23.000 191 33500.74 521.46 2281.32 32.97 2014-07-10 19:32:24.000 191 33500.72 521.47 2281.34 32.97 2014-07-10 19:32:25.000 191 33500.71 521.45 2281.38 32.97 2014-07-10 19:32:26.000 191 33500.80 521.46 2281.32 32.97 2014-07-10 19:32:27.000 191 33500.74 521.44 2281.33 32.97 2014-07-10 19:32:28.000 191 33500.62 521.46 2281.33 32.97 2014-07-10 19:32:29.000 191 33500.75 521.46 2281.27 32.97 2014-07-10 19:32:30.000 191 33500.80 521.43 2281.32 32.98 2014-07-10 19:32:31.000 191 33500.71 521.41 2281.27 32.98 2014-07-10 19:32:32.000 191 33500.69 521.43 2281.19 32.97 2014-07-10 19:32:33.000 191 33500.78 521.45 2281.28 32.98 2014-07-10 19:32:34.000 191 33500.67 521.42 2281.30 32.97 2014-07-10 19:32:35.000 191 33500.78 521.48 2281.38 32.98 2014-07-10 19:32:36.000 191 33500.88 521.42 2281.28 32.97 2014-07-10 19:32:37.000 191 33500.67 521.39 2281.30 32.97 2014-07-10 19:32:38.000 191 33500.72 521.43 2281.33 32.97 2014-07-10 19:32:39.000 191 33500.73 521.43 2281.32 32.97 2014-07-10 19:32:40.000 191 33500.78 521.41 2281.38 32.97 2014-07-10 19:32:41.000 191 33500.68 521.49 2281.30 32.97 2014-07-10 19:32:42.000 191 33500.68 521.42 2281.26 32.97 2014-07-10 19:32:43.000 191 33500.75 521.42 2281.25 32.97 2014-07-10 19:32:44.000 191 33500.80 521.40 2281.32 32.97 2014-07-10 19:32:45.000 191 33500.72 521.43 2281.28 32.97 2014-07-10 19:32:46.000 191 33500.71 521.42 2281.36 32.97 2014-07-10 19:32:47.000 191 33500.74 521.42 2281.38 32.97 2014-07-10 19:32:48.000 191 33500.72 521.44 2281.19 32.97 2014-07-10 19:32:49.000 191 33500.70 521.44 2281.23 32.97 2014-07-10 19:32:50.000 191 33500.72 521.42 2281.32 32.97 2014-07-10 19:32:51.000 191 33500.70 521.42 2281.35 32.97 2014-07-10 19:32:52.000 191 33500.58 521.37 2281.38 32.97 2014-07-10 19:32:53.000 191 33500.78 521.44 2281.24 32.97 2014-07-10 19:32:54.000 191 33500.72 521.42 2281.33 32.97 2014-07-10 19:32:54.000 191 33500.64 521.44 2281.26 32.97 2014-07-10 19:32:56.000 191 33500.80 521.47 2281.34 32.97 2014-07-10 19:32:57.000 191 33500.74 521.47 2281.24 32.97 2014-07-10 19:32:58.000 191 33500.75 521.43 2281.30 32.97 2014-07-10 19:32:59.000 191 33500.68 521.48 2281.41 32.97 2014-07-10 19:33:00.000 191 33500.81 521.48 2281.39 32.97 2014-07-10 19:33:01.000 191 33500.72 521.48 2281.39 32.97 2014-07-10 19:33:02.000 191 33500.71 521.41 2281.28 32.97 2014-07-10 19:33:03.000 191 33500.64 521.49 2281.34 32.97 2014-07-10 19:33:04.000 191 33500.75 521.46 2281.39 32.98 2014-07-10 19:33:05.000 191 33500.69 521.48 2281.29 32.97 2014-07-10 19:33:06.000 191 33500.74 521.50 2281.33 32.97 2014-07-10 19:33:07.000 191 33500.76 521.50 2281.32 32.98 2014-07-10 19:33:07.000 191 33500.70 521.48 2281.39 32.97 2014-07-10 19:33:09.000 191 33500.63 521.50 2281.33 32.98 2014-07-10 19:33:10.000 191 33500.70 521.49 2281.39 32.97 2014-07-10 19:33:11.000 191 33500.68 521.46 2281.34 32.97 2014-07-10 19:33:12.000 191 33500.68 521.50 2281.29 32.97 2014-07-10 19:33:13.000 191 33500.62 521.50 2281.28 32.97 2014-07-10 19:33:14.000 191 33500.64 521.49 2281.35 32.98 2014-07-10 19:33:15.000 191 33500.65 521.53 2281.36 32.97 2014-07-10 19:33:16.000 191 33500.60 521.50 2281.38 32.97 2014-07-10 19:33:17.000 191 33500.62 521.50 2281.35 32.97 2014-07-10 19:33:18.000 191 33500.63 521.51 2281.35 32.97 2014-07-10 19:33:19.000 191 33500.53 521.50 2281.28 32.98 2014-07-10 19:33:20.000 191 33500.58 521.49 2281.33 32.97 2014-07-10 19:33:21.000 191 33500.60 521.46 2281.28 32.98 2014-07-10 19:33:22.000 191 33500.64 521.42 2281.28 32.97 2014-07-10 19:33:23.000 191 33500.52 521.48 2281.32 32.97 2014-07-10 19:33:24.000 191 33500.64 521.52 2281.32 32.98 2014-07-10 19:33:25.000 191 33500.64 521.52 2281.38 32.98 2014-07-10 19:33:26.000 191 33500.50 521.53 2281.39 32.98 2014-07-10 19:33:27.000 191 33500.60 521.50 2281.36 32.98 2014-07-10 19:33:28.000 191 33500.61 521.48 2281.38 32.98 2014-07-10 19:33:29.000 191 33500.59 521.50 2281.36 32.98 2014-07-10 19:33:30.000 191 33500.58 521.42 2281.34 32.97 2014-07-10 19:33:31.000 191 33500.42 521.43 2281.31 32.98 2014-07-10 19:33:32.000 191 33500.55 521.48 2281.36 32.98 2014-07-10 19:33:33.000 191 33500.57 521.44 2281.36 32.98 2014-07-10 19:33:34.000 191 33500.51 521.45 2281.40 32.98 2014-07-10 19:33:35.000 191 33500.64 521.46 2281.43 32.97 2014-07-10 19:33:36.000 191 33500.43 521.42 2281.39 32.98 2014-07-10 19:33:37.000 191 33500.55 521.42 2281.41 32.97 2014-07-10 19:33:38.000 191 33500.55 521.46 2281.36 32.98 2014-07-10 19:33:39.000 191 33500.55 521.45 2281.40 32.97 2014-07-10 19:33:40.000 191 33500.62 521.48 2281.36 32.98 2014-07-10 19:33:41.000 191 33500.46 521.48 2281.38 32.98 2014-07-10 19:33:42.000 191 33500.53 521.45 2281.39 32.98 2014-07-10 19:33:43.000 191 33500.46 521.40 2281.42 32.98 2014-07-10 19:33:44.000 191 33500.56 521.42 2281.41 32.97 2014-07-10 19:33:45.000 191 33500.53 521.43 2281.39 32.98 2014-07-10 19:33:46.000 191 33500.55 521.44 2281.41 32.98 2014-07-10 19:33:47.000 191 33500.51 521.45 2281.36 32.98 2014-07-10 19:33:48.000 191 33500.52 521.44 2281.36 32.98 2014-07-10 19:33:48.000 191 33500.49 521.46 2281.35 32.98 2014-07-10 19:33:50.000 191 33500.52 521.49 2281.36 32.98 2014-07-10 19:33:51.000 191 33500.53 521.45 2281.31 32.98 2014-07-10 19:33:52.000 191 33500.64 521.48 2281.32 32.98 2014-07-10 19:33:53.000 191 33500.59 521.46 2281.38 32.98 2014-07-10 19:33:54.000 191 33500.62 521.45 2281.46 32.98 2014-07-10 19:33:55.000 191 33500.56 521.42 2281.46 32.98 2014-07-10 19:33:56.000 191 33500.60 521.47 2281.42 32.98 2014-07-10 19:33:57.000 191 33500.61 521.46 2281.42 32.98 2014-07-10 19:33:58.000 191 33500.48 521.43 2281.36 32.98 2014-07-10 19:33:59.000 191 33500.51 521.48 2281.40 32.98 2014-07-10 19:34:00.000 191 33500.56 521.42 2281.44 32.98 2014-07-10 19:34:01.000 191 33500.55 521.43 2281.43 32.98 2014-07-10 19:34:01.000 191 33500.57 521.48 2281.44 32.98 2014-07-10 19:34:03.000 191 33500.50 521.48 2281.39 32.98 2014-07-10 19:34:04.000 191 33500.46 521.44 2281.49 32.98 2014-07-10 19:34:05.000 191 33500.54 521.50 2281.46 32.98 2014-07-10 19:34:06.000 191 33500.54 521.47 2281.39 32.98 2014-07-10 19:34:07.000 191 33500.44 521.46 2281.38 32.98 2014-07-10 19:34:08.000 191 33500.53 521.47 2281.37 32.98 2014-07-10 19:34:09.000 191 33500.58 521.48 2281.46 32.98 2014-07-10 19:34:10.000 191 33500.51 521.50 2281.42 32.98 2014-07-10 19:34:11.000 191 33500.56 521.45 2281.40 32.98 2014-07-10 19:34:12.000 191 33500.60 521.48 2281.43 32.98 2014-07-10 19:34:13.000 191 33500.53 521.51 2281.39 32.98 2014-07-10 19:34:14.000 191 33500.57 521.51 2281.43 32.98 2014-07-10 19:34:15.000 191 33500.50 521.48 2281.40 32.98 2014-07-10 19:34:16.000 191 33500.52 521.51 2281.35 32.98 2014-07-10 19:34:17.000 191 33500.49 521.53 2281.38 32.98 2014-07-10 19:34:18.000 191 33500.50 521.57 2281.42 32.98 2014-07-10 19:34:19.000 191 33500.47 521.54 2281.45 32.98 2014-07-10 19:34:20.000 191 33500.50 521.50 2281.40 32.98 2014-07-10 19:34:21.000 191 33500.47 521.54 2281.33 32.98 2014-07-10 19:34:22.000 191 33500.56 521.56 2281.44 32.98 2014-07-10 19:34:23.000 191 33500.49 521.53 2281.50 32.98 2014-07-10 19:34:24.000 191 33500.53 521.55 2281.41 32.98 2014-07-10 19:34:25.000 191 33500.46 521.54 2281.51 32.98 2014-07-10 19:34:26.000 191 33500.43 521.51 2281.50 32.98 2014-07-10 19:34:27.000 191 33500.52 521.53 2281.41 32.98 2014-07-10 19:34:28.000 191 33500.54 521.55 2281.51 32.98 2014-07-10 19:34:29.000 191 33500.42 521.55 2281.44 32.98 2014-07-10 19:34:30.000 191 33500.60 521.51 2281.45 32.98 2014-07-10 19:34:31.000 191 33500.46 521.54 2281.48 32.98 2014-07-10 19:34:32.000 191 33500.51 521.58 2281.42 32.98 2014-07-10 19:34:33.000 191 33500.44 521.54 2281.41 32.98 2014-07-10 19:34:34.000 191 33500.49 521.60 2281.48 32.98 2014-07-10 19:34:35.000 191 33500.51 521.62 2281.38 32.98 2014-07-10 19:34:36.000 191 33500.49 521.59 2281.49 32.98 2014-07-10 19:34:37.000 191 33500.46 521.58 2281.42 32.98 2014-07-10 19:34:38.000 191 33500.50 521.60 2281.48 32.98 2014-07-10 19:34:39.000 191 33500.44 521.60 2281.51 32.98 2014-07-10 19:34:40.000 191 33500.46 521.66 2281.45 32.98 2014-07-10 19:34:41.000 191 33500.50 521.61 2281.39 32.98 2014-07-10 19:34:42.000 191 33500.45 521.64 2281.39 32.98 2014-07-10 19:34:42.000 191 33500.46 521.61 2281.45 32.98 2014-07-10 19:34:44.000 191 33500.47 521.61 2281.45 32.98 2014-07-10 19:34:45.000 191 33500.43 521.62 2281.51 32.98 2014-07-10 19:34:46.000 191 33500.43 521.62 2281.42 32.98 2014-07-10 19:34:47.000 191 33500.50 521.62 2281.51 32.98 2014-07-10 19:34:48.000 191 33500.45 521.60 2281.42 32.98 2014-07-10 19:34:49.000 191 33500.48 521.58 2281.46 32.98 2014-07-10 19:34:50.000 191 33500.41 521.65 2281.43 32.98 2014-07-10 19:34:51.000 191 33500.38 521.58 2281.53 32.98 2014-07-10 19:34:52.000 191 33500.41 521.60 2281.37 32.98 2014-07-10 19:34:53.000 191 33500.53 521.58 2281.46 32.98 2014-07-10 19:34:54.000 191 33500.52 521.57 2281.43 32.98 2014-07-10 19:34:55.000 191 33500.49 521.55 2281.42 32.98 2014-07-10 19:34:55.000 191 33500.42 521.59 2281.49 32.98 2014-07-10 19:34:57.000 191 33500.48 521.62 2281.54 32.98 2014-07-10 19:34:58.000 191 33500.43 521.56 2281.53 32.98 2014-07-10 19:34:59.000 191 33500.47 521.58 2281.55 32.98 2014-07-10 19:35:00.000 191 33500.41 521.59 2281.47 32.98 2014-07-10 19:35:01.000 191 33500.40 521.61 2281.48 32.98 2014-07-10 19:35:02.000 191 33500.44 521.59 2281.49 32.98 2014-07-10 19:35:03.000 191 33500.37 521.63 2281.56 32.98 2014-07-10 19:35:04.000 191 33500.44 521.58 2281.54 32.98 2014-07-10 19:35:05.000 191 33500.44 521.57 2281.49 32.98 2014-07-10 19:35:06.000 191 33500.35 521.61 2281.51 32.98 2014-07-10 19:35:07.000 191 33500.34 521.60 2281.54 32.98 2014-07-10 19:35:08.000 191 33500.43 521.59 2281.36 32.98 2014-07-10 19:35:09.000 191 33500.46 521.58 2281.51 32.98 2014-07-10 19:35:10.000 191 33500.44 521.58 2281.53 32.98 2014-07-10 19:35:11.000 191 33500.35 521.53 2281.55 32.98 2014-07-10 19:35:12.000 191 33500.56 521.59 2281.51 32.98 2014-07-10 19:35:13.000 191 33500.42 521.60 2281.49 32.98 2014-07-10 19:35:14.000 191 33500.49 521.56 2281.52 32.98 2014-07-10 19:35:15.000 191 33500.42 521.57 2281.48 32.98 2014-07-10 19:35:16.000 191 33500.44 521.57 2281.51 32.98 2014-07-10 19:35:17.000 191 33500.49 521.54 2281.59 32.98 2014-07-10 19:35:18.000 191 33500.50 521.58 2281.54 32.98 2014-07-10 19:35:19.000 191 33500.48 521.62 2281.54 32.98 2014-07-10 19:35:20.000 191 33500.47 521.57 2281.57 32.98 2014-07-10 19:35:21.000 191 33500.47 521.62 2281.54 32.98 2014-07-10 19:35:22.000 191 33500.39 521.60 2281.59 32.98 2014-07-10 19:35:23.000 191 33500.44 521.55 2281.54 32.98 2014-07-10 19:35:24.000 191 33500.49 521.55 2281.55 32.98 2014-07-10 19:35:25.000 191 33500.51 521.59 2281.55 32.98 2014-07-10 19:35:26.000 191 33500.56 521.62 2281.62 32.98 2014-07-10 19:35:27.000 191 33500.44 521.59 2281.62 32.98 2014-07-10 19:35:28.000 191 33500.56 521.54 2281.53 32.98 2014-07-10 19:35:29.000 191 33500.43 521.61 2281.60 32.98 2014-07-10 19:35:30.000 191 33500.49 521.55 2281.48 32.98 2014-07-10 19:35:31.000 191 33500.43 521.56 2281.48 32.98 2014-07-10 19:35:32.000 191 33500.42 521.61 2281.59 32.98 2014-07-10 19:35:33.000 191 33500.41 521.59 2281.55 32.98 2014-07-10 19:35:34.000 191 33500.52 521.55 2281.54 32.98 2014-07-10 19:35:35.000 191 33500.39 521.63 2281.59 32.98 2014-07-10 19:35:36.000 191 33500.50 521.60 2281.53 32.98 2014-07-10 19:35:36.000 191 33500.47 521.55 2281.57 32.98 2014-07-10 19:35:38.000 191 33500.44 521.56 2281.53 32.98 2014-07-10 19:35:39.000 191 33500.40 521.56 2281.52 32.98 2014-07-10 19:35:40.000 191 33500.41 521.54 2281.59 32.98 2014-07-10 19:35:41.000 191 33500.42 521.59 2281.61 32.98 2014-07-10 19:35:42.000 191 33500.40 521.57 2281.58 32.98 2014-07-10 19:35:43.000 191 33500.39 521.55 2281.58 32.98 2014-07-10 19:35:44.000 191 33500.41 521.61 2281.55 32.98 2014-07-10 19:35:45.000 191 33500.39 521.60 2281.58 32.98 2014-07-10 19:35:46.000 191 33500.49 521.57 2281.45 32.98 2014-07-10 19:35:47.000 191 33500.37 521.56 2281.62 32.98 2014-07-10 19:35:48.000 191 33500.46 521.58 2281.61 32.98 2014-07-10 19:35:49.000 191 33500.39 521.55 2281.64 32.98 2014-07-10 19:35:49.000 191 33500.50 521.59 2281.56 32.98 2014-07-10 19:35:51.000 191 33500.44 521.56 2281.58 32.98 2014-07-10 19:35:52.000 191 33500.40 521.57 2281.64 32.98 2014-07-10 19:35:53.000 191 33500.46 521.57 2281.58 32.98 2014-07-10 19:35:54.000 191 33500.41 521.60 2281.61 32.98 2014-07-10 19:35:55.000 191 33500.40 521.58 2281.58 32.98 2014-07-10 19:35:56.000 191 33500.38 521.57 2281.59 32.98 2014-07-10 19:35:57.000 191 33500.36 521.59 2281.49 32.98 2014-07-10 19:35:58.000 191 33500.44 521.59 2281.58 32.98 2014-07-10 19:35:59.000 191 33500.36 521.61 2281.61 32.98 2014-07-10 19:36:00.000 191 33500.22 521.57 2281.62 32.98 2014-07-10 19:36:01.000 191 33500.31 521.57 2281.54 32.98 2014-07-10 19:36:02.000 191 33500.46 521.58 2281.61 32.98 2014-07-10 19:36:03.000 191 33500.40 521.59 2281.58 32.98 2014-07-10 19:36:04.000 191 33500.56 521.60 2281.53 32.98 2014-07-10 19:36:05.000 191 33500.47 521.65 2281.49 32.98 2014-07-10 19:36:06.000 191 33500.41 521.68 2281.52 32.98 2014-07-10 19:36:07.000 191 33500.38 521.67 2281.55 32.98 2014-07-10 19:36:08.000 191 33500.44 521.68 2281.59 32.98 2014-07-10 19:36:09.000 191 33500.39 521.65 2281.59 32.98 2014-07-10 19:36:10.000 191 33500.40 521.71 2281.55 32.98 2014-07-10 19:36:11.000 191 33500.34 521.68 2281.62 32.98 2014-07-10 19:36:12.000 191 33500.46 521.67 2281.60 32.98 2014-07-10 19:36:13.000 191 33500.38 521.68 2281.64 32.98 2014-07-10 19:36:14.000 191 33500.39 521.67 2281.57 32.98 2014-07-10 19:36:15.000 191 33500.42 521.63 2281.54 32.98 2014-07-10 19:36:16.000 191 33500.34 521.64 2281.61 32.98 2014-07-10 19:36:17.000 191 33500.30 521.65 2281.62 32.98 2014-07-10 19:36:18.000 191 33500.39 521.68 2281.68 32.98 2014-07-10 19:36:19.000 191 33500.36 521.64 2281.70 32.98 2014-07-10 19:36:20.000 191 33500.40 521.65 2281.70 32.98 2014-07-10 19:36:21.000 191 33500.33 521.70 2281.59 32.98 2014-07-10 19:36:22.000 191 33500.33 521.68 2281.59 32.98 2014-07-10 19:36:23.000 191 33500.28 521.71 2281.57 32.98 2014-07-10 19:36:24.000 191 33500.38 521.69 2281.64 32.98 2014-07-10 19:36:25.000 191 33500.31 521.65 2281.61 32.98 2014-07-10 19:36:26.000 191 33500.28 521.66 2281.60 32.98 2014-07-10 19:36:27.000 191 33500.34 521.70 2281.68 32.98 2014-07-10 19:36:28.000 191 33500.34 521.69 2281.58 32.98 2014-07-10 19:36:29.000 191 33500.27 521.69 2281.68 32.98 2014-07-10 19:36:30.000 191 33500.27 521.67 2281.54 32.98 2014-07-10 19:36:30.000 191 33500.37 521.72 2281.58 32.98 2014-07-10 19:36:32.000 191 33500.32 521.66 2281.64 32.98 2014-07-10 19:36:33.000 191 33500.32 521.77 2281.61 32.98 2014-07-10 19:36:34.000 191 33500.27 521.72 2281.66 32.98 2014-07-10 19:36:35.000 191 33500.34 521.70 2281.73 32.98 2014-07-10 19:36:36.000 191 33500.24 521.73 2281.68 32.98 2014-07-10 19:36:37.000 191 33500.20 521.72 2281.64 32.98 2014-07-10 19:36:38.000 191 33500.26 521.72 2281.67 32.98 2014-07-10 19:36:39.000 191 33500.30 521.68 2281.73 32.98 2014-07-10 19:36:40.000 191 33500.28 521.72 2281.76 32.98 2014-07-10 19:36:41.000 191 33500.22 521.71 2281.63 32.98 2014-07-10 19:36:42.000 191 33500.24 521.71 2281.61 32.98 2014-07-10 19:36:43.000 191 33500.30 521.74 2281.70 32.98 2014-07-10 19:36:43.000 191 33500.24 521.73 2281.69 32.98 2014-07-10 19:36:45.000 191 33500.31 521.72 2281.66 32.98 2014-07-10 19:36:46.000 191 33500.34 521.74 2281.58 32.98 2014-07-10 19:36:47.000 191 33500.23 521.70 2281.69 32.98 2014-07-10 19:36:48.000 191 33500.28 521.74 2281.62 32.98 2014-07-10 19:36:49.000 191 33500.22 521.74 2281.64 32.98 2014-07-10 19:36:50.000 191 33500.20 521.75 2281.66 32.98 2014-07-10 19:36:51.000 191 33500.28 521.75 2281.74 32.98 2014-07-10 19:36:52.000 191 33500.22 521.78 2281.68 32.98 2014-07-10 19:36:53.000 191 33500.19 521.73 2281.73 32.98 2014-07-10 19:36:54.000 191 33500.34 521.78 2281.67 32.98 2014-07-10 19:36:55.000 191 33500.17 521.79 2281.77 32.98 2014-07-10 19:36:56.000 191 33500.16 521.79 2281.73 32.98 2014-07-10 19:36:57.000 191 33500.26 521.76 2281.68 32.98 2014-07-10 19:36:58.000 191 33500.21 521.81 2281.72 32.98 2014-07-10 19:36:59.000 191 33500.29 521.81 2281.66 32.98 2014-07-10 19:37:00.000 191 33500.22 521.82 2281.74 32.98 2014-07-10 19:37:01.000 191 33500.28 521.84 2281.70 32.98 2014-07-10 19:37:02.000 191 33500.24 521.83 2281.70 32.98 2014-07-10 19:37:03.000 191 33500.14 521.83 2281.76 32.98 2014-07-10 19:37:04.000 191 33500.24 521.80 2281.64 32.98 2014-07-10 19:37:05.000 191 33500.21 521.83 2281.66 32.98 2014-07-10 19:37:06.000 191 33500.19 521.80 2281.71 32.98 2014-07-10 19:37:07.000 191 33500.19 521.80 2281.68 32.98 2014-07-10 19:37:08.000 191 33500.12 521.83 2281.66 32.98 2014-07-10 19:37:09.000 191 33500.11 521.82 2281.58 32.98 2014-07-10 19:37:10.000 191 33500.11 521.84 2281.74 32.98 2014-07-10 19:37:11.000 191 33500.22 521.81 2281.79 32.98 2014-07-10 19:37:12.000 191 33500.15 521.84 2281.70 32.98 2014-07-10 19:37:13.000 191 33500.05 521.88 2281.70 32.98 2014-07-10 19:37:14.000 191 33500.03 521.88 2281.71 32.98 2014-07-10 19:37:15.000 191 33500.14 521.83 2281.79 32.98 2014-07-10 19:37:16.000 191 33500.15 521.88 2281.71 32.98 2014-07-10 19:37:17.000 191 33500.11 521.82 2281.73 32.98 2014-07-10 19:37:18.000 191 33500.03 521.86 2281.71 32.98 2014-07-10 19:37:19.000 191 33500.17 521.81 2281.74 32.98 2014-07-10 19:37:20.000 191 33500.10 521.86 2281.73 32.98 2014-07-10 19:37:21.000 191 33500.09 521.91 2281.80 32.98 2014-07-10 19:37:22.000 191 33500.02 521.89 2281.76 32.98 2014-07-10 19:37:23.000 191 33499.99 521.87 2281.73 32.98 2014-07-10 19:37:24.000 191 33500.00 521.88 2281.78 32.98 2014-07-10 19:37:24.000 191 33500.04 521.88 2281.85 32.98 2014-07-10 19:37:26.000 191 33500.02 521.89 2281.89 32.98 2014-07-10 19:37:27.000 191 33500.06 521.91 2281.74 32.98 2014-07-10 19:37:28.000 191 33500.00 521.92 2281.76 32.98 2014-07-10 19:37:29.000 191 33499.93 521.87 2281.82 32.98 2014-07-10 19:37:30.000 191 33499.88 521.87 2281.73 32.98 2014-07-10 19:37:31.000 191 33499.96 521.86 2281.77 32.98 2014-07-10 19:37:32.000 191 33499.94 521.90 2281.83 32.98 2014-07-10 19:37:33.000 191 33499.92 521.89 2281.85 32.98 2014-07-10 19:37:34.000 191 33500.00 521.88 2281.77 32.98 2014-07-10 19:37:35.000 191 33499.99 521.90 2281.74 32.98 2014-07-10 19:37:36.000 191 33499.90 521.91 2281.89 32.98 2014-07-10 19:37:37.000 191 33499.87 521.90 2281.85 32.98 2014-07-10 19:37:37.000 191 33499.93 521.92 2281.80 32.98 2014-07-10 19:37:39.000 191 33499.96 521.87 2281.87 32.98 2014-07-10 19:37:40.000 191 33499.89 521.87 2281.84 32.98 2014-07-10 19:37:41.000 191 33499.93 521.88 2281.79 32.98 2014-07-10 19:37:42.000 191 33499.81 521.90 2281.78 32.98 2014-07-10 19:37:43.000 191 33499.89 521.88 2281.79 32.98 2014-07-10 19:37:44.000 191 33499.82 521.87 2281.81 32.98 2014-07-10 19:37:45.000 191 33499.91 521.88 2281.85 32.98 2014-07-10 19:37:46.000 191 33499.87 521.85 2281.86 32.98 2014-07-10 19:37:47.000 191 33499.89 521.85 2281.78 32.98 2014-07-10 19:37:48.000 191 33499.77 521.88 2281.91 32.98 2014-07-10 19:37:49.000 191 33500.00 521.87 2281.89 32.98 2014-07-10 19:37:50.000 191 33499.91 521.87 2281.87 32.98 2014-07-10 19:37:51.000 191 33499.98 521.91 2281.76 32.98 2014-07-10 19:37:52.000 191 33499.87 521.83 2281.88 32.98 2014-07-10 19:37:53.000 191 33499.88 521.86 2281.82 32.98 2014-07-10 19:37:54.000 191 33499.84 521.85 2281.87 32.98 2014-07-10 19:37:55.000 191 33499.92 521.85 2281.81 32.98 2014-07-10 19:37:56.000 191 33499.86 521.87 2281.88 32.98 2014-07-10 19:37:57.000 191 33499.92 521.89 2281.93 32.98 2014-07-10 19:37:58.000 191 33499.87 521.89 2281.83 32.98 2014-07-10 19:37:59.000 191 33499.91 521.85 2282.00 32.98 2014-07-10 19:38:00.000 191 33499.82 521.91 2281.89 32.98 2014-07-10 19:38:01.000 191 33499.79 521.86 2281.86 32.98 2014-07-10 19:38:02.000 191 33499.81 521.87 2281.85 32.98 2014-07-10 19:38:03.000 191 33499.86 521.92 2281.88 32.98 2014-07-10 19:38:04.000 191 33499.79 521.91 2281.83 32.98 2014-07-10 19:38:05.000 191 33499.87 521.92 2281.84 32.98 2014-07-10 19:38:06.000 191 33499.79 521.89 2281.84 32.98 2014-07-10 19:38:07.000 191 33499.89 521.96 2281.86 32.98 2014-07-10 19:38:08.000 191 33499.85 521.93 2281.86 32.98 2014-07-10 19:38:09.000 191 33499.86 521.96 2281.83 32.98 2014-07-10 19:38:10.000 191 33499.76 521.96 2281.87 32.98 2014-07-10 19:38:11.000 191 33499.82 521.92 2281.79 32.98 2014-07-10 19:38:12.000 191 33499.75 521.93 2281.86 32.98 2014-07-10 19:38:13.000 191 33499.79 521.94 2281.86 32.98 2014-07-10 19:38:14.000 191 33499.81 521.96 2281.92 32.98 2014-07-10 19:38:15.000 191 33499.81 521.97 2281.91 32.98 2014-07-10 19:38:16.000 191 33499.91 521.92 2281.88 32.98 2014-07-10 19:38:17.000 191 33499.79 521.91 2281.80 32.98 2014-07-10 19:38:18.000 191 33499.78 521.91 2281.92 32.98 2014-07-10 19:38:18.000 191 33499.76 521.96 2281.93 32.98 2014-07-10 19:38:20.000 191 33499.72 521.93 2281.91 32.98 2014-07-10 19:38:21.000 191 33499.70 521.90 2281.88 32.98 2014-07-10 19:38:22.000 191 33499.69 521.96 2281.91 32.98 2014-07-10 19:38:23.000 191 33499.76 521.95 2281.87 32.98 2014-07-10 19:38:24.000 191 33499.74 521.98 2281.80 32.98 2014-07-10 19:38:25.000 191 33499.75 521.95 2281.88 32.98 2014-07-10 19:38:26.000 191 33499.78 521.96 2281.89 32.98 2014-07-10 19:38:27.000 191 33499.69 521.97 2281.92 32.98 2014-07-10 19:38:28.000 191 33499.76 521.99 2281.89 32.98 2014-07-10 19:38:29.000 191 33499.78 522.00 2281.90 32.98 2014-07-10 19:38:30.000 191 33499.76 521.98 2281.91 32.98 2014-07-10 19:38:31.000 191 33499.75 521.98 2281.89 32.98 2014-07-10 19:38:31.000 191 33499.78 522.00 2281.91 32.98 2014-07-10 19:38:33.000 191 33499.75 521.95 2281.86 32.98 2014-07-10 19:38:34.000 191 33499.72 521.98 2281.92 32.98 2014-07-10 19:38:35.000 191 33499.64 521.98 2281.97 32.98 2014-07-10 19:38:36.000 191 33499.72 522.01 2281.88 32.98 2014-07-10 19:38:37.000 191 33499.74 522.04 2281.92 32.98 2014-07-10 19:38:38.000 191 33499.68 522.02 2281.88 32.98 2014-07-10 19:38:39.000 191 33499.68 522.07 2281.93 32.98 2014-07-10 19:38:40.000 191 33499.66 522.03 2281.91 32.98 2014-07-10 19:38:41.000 191 33499.60 522.00 2281.92 32.98 2014-07-10 19:38:42.000 191 33499.58 522.02 2281.94 32.98 2014-07-10 19:38:43.000 191 33499.60 522.00 2281.92 32.98 2014-07-10 19:38:44.000 191 33499.68 521.99 2281.94 32.98 2014-07-10 19:38:45.000 191 33499.60 522.04 2282.02 32.98 2014-07-10 19:38:46.000 191 33499.60 522.03 2281.98 32.98 2014-07-10 19:38:47.000 191 33499.60 522.08 2281.91 32.98 2014-07-10 19:38:48.000 191 33499.60 522.05 2281.91 32.98 2014-07-10 19:38:49.000 191 33499.71 522.01 2281.99 32.98 2014-07-10 19:38:50.000 191 33499.56 522.03 2281.99 32.98 2014-07-10 19:38:51.000 191 33499.58 522.02 2281.93 32.98 2014-07-10 19:38:52.000 191 33499.56 522.05 2281.99 32.98 2014-07-10 19:38:53.000 191 33499.46 522.02 2281.93 32.98 2014-07-10 19:38:54.000 191 33499.60 522.07 2281.93 32.98 2014-07-10 19:38:55.000 191 33499.50 522.10 2281.99 32.98 2014-07-10 19:38:56.000 191 33499.53 522.08 2281.97 32.98 2014-07-10 19:38:57.000 191 33499.54 522.13 2281.95 32.98 2014-07-10 19:38:58.000 191 33499.56 522.12 2281.95 32.98 2014-07-10 19:38:59.000 191 33499.44 522.10 2281.92 32.98 2014-07-10 19:39:00.000 191 33499.47 522.12 2281.98 32.98 2014-07-10 19:39:01.000 191 33499.49 522.10 2281.93 32.98 2014-07-10 19:39:02.000 191 33499.57 522.08 2281.96 32.98 2014-07-10 19:39:03.000 191 33499.58 522.11 2282.01 32.98 2014-07-10 19:39:04.000 191 33499.47 522.10 2282.03 32.98 2014-07-10 19:39:05.000 191 33499.45 522.07 2281.94 32.98 2014-07-10 19:39:06.000 191 33499.49 522.12 2282.01 32.98 2014-07-10 19:39:07.000 191 33499.39 522.08 2282.02 32.98 2014-07-10 19:39:08.000 191 33499.51 522.05 2281.99 32.98 2014-07-10 19:39:09.000 191 33499.41 522.11 2282.02 32.98 2014-07-10 19:39:10.000 191 33499.42 522.02 2281.99 32.98 2014-07-10 19:39:11.000 191 33499.43 522.10 2282.03 32.98 2014-07-10 19:39:12.000 191 33499.40 522.07 2282.02 32.98 2014-07-10 19:39:12.000 191 33499.39 522.08 2281.98 32.98 2014-07-10 19:39:14.000 191 33499.44 522.04 2282.05 32.98 2014-07-10 19:39:15.000 191 33499.38 522.06 2282.05 32.98 2014-07-10 19:39:16.000 191 33499.40 522.03 2281.99 32.98 2014-07-10 19:39:17.000 191 33499.43 522.05 2281.99 32.98 2014-07-10 19:39:18.000 191 33499.38 522.01 2282.01 32.98 2014-07-10 19:39:19.000 191 33499.41 522.08 2281.94 32.98 2014-07-10 19:39:20.000 191 33499.40 522.06 2282.07 32.98 2014-07-10 19:39:21.000 191 33499.38 522.03 2282.05 32.98 2014-07-10 19:39:22.000 191 33499.35 522.05 2282.12 32.98 2014-07-10 19:39:23.000 191 33499.42 522.06 2282.15 32.98 2014-07-10 19:39:24.000 191 33499.32 522.06 2282.04 32.98 2014-07-10 19:39:25.000 191 33499.28 522.02 2282.10 32.98 2014-07-10 19:39:25.000 191 33499.22 522.03 2282.10 32.98 2014-07-10 19:39:27.000 191 33499.28 522.07 2282.08 32.98 2014-07-10 19:39:28.000 191 33499.27 522.05 2282.05 32.98 2014-07-10 19:39:29.000 191 33499.32 522.06 2282.05 32.98 2014-07-10 19:39:30.000 191 33499.28 522.02 2282.10 32.98 2014-07-10 19:39:31.000 191 33499.14 522.04 2282.10 32.98 2014-07-10 19:39:32.000 191 33499.31 522.07 2282.07 32.98 2014-07-10 19:39:33.000 191 33499.22 522.04 2282.10 32.98 2014-07-10 19:39:34.000 191 33499.24 522.05 2282.11 32.98 2014-07-10 19:39:35.000 191 33499.26 522.01 2282.13 32.98 2014-07-10 19:39:36.000 191 33499.27 522.03 2282.04 32.98 2014-07-10 19:39:37.000 191 33499.15 522.03 2282.08 32.98 2014-07-10 19:39:38.000 191 33499.18 521.96 2282.01 32.98 2014-07-10 19:39:39.000 191 33499.24 522.04 2282.13 32.98 2014-07-10 19:39:40.000 191 33499.37 522.03 2282.10 32.98 2014-07-10 19:39:41.000 191 33499.14 522.04 2282.14 32.98 2014-07-10 19:39:42.000 191 33499.22 522.01 2282.03 32.98 2014-07-10 19:39:43.000 191 33499.19 522.04 2282.00 32.98 2014-07-10 19:39:44.000 191 33499.16 521.99 2282.10 32.98 2014-07-10 19:39:45.000 191 33499.22 522.00 2282.14 32.98 2014-07-10 19:39:46.000 191 33499.19 522.02 2282.04 32.98 2014-07-10 19:39:47.000 191 33499.14 522.02 2282.01 32.98 2014-07-10 19:39:48.000 191 33499.31 521.99 2282.17 32.98 2014-07-10 19:39:49.000 191 33499.35 521.94 2282.15 32.98 2014-07-10 19:39:50.000 191 33499.25 521.94 2282.19 32.98 2014-07-10 19:39:51.000 191 33499.23 521.96 2282.07 32.98 2014-07-10 19:39:52.000 191 33499.28 521.94 2282.05 32.98 2014-07-10 19:39:53.000 191 33499.30 521.93 2282.11 32.98 2014-07-10 19:39:54.000 191 33499.37 521.95 2282.08 32.98 2014-07-10 19:39:55.000 191 33499.10 521.96 2282.07 32.98 2014-07-10 19:39:56.000 191 33499.18 521.94 2282.02 32.98 2014-07-10 19:39:57.000 191 33499.22 521.96 2282.09 32.98 2014-07-10 19:39:58.000 191 33499.35 521.97 2282.01 32.98 2014-07-10 19:39:59.000 191 33499.29 522.00 2282.10 32.98 2014-07-10 19:40:00.000 191 33499.23 521.96 2281.99 32.98 2014-07-10 19:40:01.000 191 33499.16 522.02 2282.02 32.98 2014-07-10 19:40:02.000 191 33499.34 522.00 2282.01 32.98 2014-07-10 19:40:03.000 191 33499.22 522.02 2282.07 32.98 2014-07-10 19:40:04.000 191 33499.26 521.99 2282.01 32.98 2014-07-10 19:40:05.000 191 33499.25 521.95 2282.04 32.98 2014-07-10 19:40:06.000 191 33499.25 521.96 2282.04 32.98 2014-07-10 19:40:06.000 191 33499.24 521.96 2281.99 32.98 2014-07-10 19:40:08.000 191 33499.20 521.97 2281.99 32.98 2014-07-10 19:40:09.000 191 33499.22 521.99 2282.06 32.98 2014-07-10 19:40:10.000 191 33499.20 521.95 2282.05 32.98 2014-07-10 19:40:11.000 191 33499.28 522.00 2282.05 32.98 2014-07-10 19:40:12.000 191 33499.19 521.97 2282.10 32.98 2014-07-10 19:40:13.000 191 33499.12 521.97 2282.10 32.98 2014-07-10 19:40:14.000 191 33499.20 521.96 2282.09 32.98 2014-07-10 19:40:15.000 191 33499.21 521.97 2282.05 32.98 2014-07-10 19:40:16.000 191 33499.23 522.05 2282.09 32.98 2014-07-10 19:40:17.000 191 33499.10 522.01 2282.07 32.98 2014-07-10 19:40:18.000 191 33499.28 522.01 2282.11 32.98 2014-07-10 19:40:19.000 191 33499.21 522.07 2282.04 32.98 2014-07-10 19:40:19.000 191 33499.19 522.03 2282.00 32.98 2014-07-10 19:40:21.000 191 33499.19 521.96 2282.06 32.98 2014-07-10 19:40:22.000 191 33499.13 522.00 2282.03 32.98 2014-07-10 19:40:23.000 191 33499.07 522.04 2282.13 32.98 2014-07-10 19:40:24.000 191 33499.18 521.99 2282.09 32.98 2014-07-10 19:40:25.000 191 33499.14 522.00 2282.11 32.98 2014-07-10 19:40:26.000 191 33499.13 521.99 2282.03 32.98 2014-07-10 19:40:27.000 191 33499.04 522.01 2281.98 32.98 2014-07-10 19:40:28.000 191 33499.03 522.00 2282.10 32.98 2014-07-10 19:40:29.000 191 33498.97 521.96 2282.10 32.98 2014-07-10 19:40:30.000 191 33499.13 521.90 2282.07 32.98 2014-07-10 19:40:31.000 191 33499.04 521.93 2282.01 32.98 2014-07-10 19:40:32.000 191 33499.11 521.90 2282.02 32.98 2014-07-10 19:40:33.000 191 33499.13 521.95 2282.16 32.98 2014-07-10 19:40:34.000 191 33499.08 521.91 2282.07 32.98 2014-07-10 19:40:35.000 191 33499.15 521.90 2282.06 32.98 2014-07-10 19:40:36.000 191 33499.06 521.94 2282.14 32.98 2014-07-10 19:40:37.000 191 33499.16 521.94 2282.12 32.98 2014-07-10 19:40:38.000 191 33499.07 521.95 2282.02 32.98 2014-07-10 19:40:39.000 191 33499.12 521.86 2282.03 32.98 2014-07-10 19:40:40.000 191 33499.15 521.91 2282.10 32.98 2014-07-10 19:40:41.000 191 33499.22 521.90 2282.16 32.98 2014-07-10 19:40:42.000 191 33499.19 521.88 2282.13 32.98 2014-07-10 19:40:43.000 191 33499.18 521.95 2282.09 32.98 2014-07-10 19:40:44.000 191 33499.13 521.90 2282.03 32.98 2014-07-10 19:40:45.000 191 33499.18 521.90 2281.97 32.98 2014-07-10 19:40:46.000 191 33499.16 521.92 2282.03 32.98 2014-07-10 19:40:47.000 191 33499.16 521.89 2282.02 32.98 2014-07-10 19:40:48.000 191 33499.25 521.88 2282.08 32.98 2014-07-10 19:40:49.000 191 33499.27 521.90 2281.99 32.98 2014-07-10 19:40:50.000 191 33499.22 521.88 2281.97 32.98 2014-07-10 19:40:51.000 191 33499.28 521.86 2282.05 32.98 2014-07-10 19:40:52.000 191 33499.23 521.86 2282.06 32.98 2014-07-10 19:40:53.000 191 33499.28 521.88 2281.98 32.98 2014-07-10 19:40:54.000 191 33499.11 521.86 2282.03 32.98 2014-07-10 19:40:55.000 191 33499.35 521.93 2282.08 32.98 2014-07-10 19:40:56.000 191 33499.29 521.95 2281.98 32.98 2014-07-10 19:40:57.000 191 33499.26 521.97 2282.03 32.98 2014-07-10 19:40:58.000 191 33499.35 521.88 2282.01 32.98 2014-07-10 19:40:59.000 191 33499.24 521.93 2282.00 32.98 2014-07-10 19:41:00.000 191 33499.23 521.92 2282.01 32.98 2014-07-10 19:41:00.000 191 33499.28 521.95 2281.93 32.98 2014-07-10 19:41:02.000 191 33499.31 521.95 2281.90 32.98 2014-07-10 19:41:03.000 191 33499.35 522.02 2282.08 32.98 2014-07-10 19:41:04.000 191 33499.32 521.99 2282.05 32.98 2014-07-10 19:41:05.000 191 33499.38 522.04 2281.90 32.98 2014-07-10 19:41:06.000 191 33499.26 522.04 2282.01 32.98 2014-07-10 19:41:07.000 191 33499.35 522.04 2282.07 32.98 2014-07-10 19:41:08.000 191 33499.32 522.04 2281.97 32.98 2014-07-10 19:41:09.000 191 33499.31 522.02 2281.97 32.98 2014-07-10 19:41:10.000 191 33499.35 522.05 2281.98 32.98 2014-07-10 19:41:11.000 191 33499.24 522.01 2282.08 32.98 2014-07-10 19:41:12.000 191 33499.30 522.05 2281.98 32.98 2014-07-10 19:41:13.000 191 33499.34 522.11 2282.02 32.98 2014-07-10 19:41:13.000 191 33499.28 522.11 2281.95 32.98 2014-07-10 19:41:15.000 191 33499.32 522.05 2281.98 32.99 2014-07-10 19:41:16.000 191 33499.34 522.12 2281.98 32.98 2014-07-10 19:41:17.000 191 33499.38 522.09 2281.99 32.98 2014-07-10 19:41:18.000 191 33499.26 522.07 2281.97 32.98 2014-07-10 19:41:19.000 191 33499.29 522.12 2282.01 32.98 2014-07-10 19:41:20.000 191 33499.34 522.11 2282.04 32.98 2014-07-10 19:41:21.000 191 33499.32 522.13 2281.98 32.98 2014-07-10 19:41:22.000 191 33499.27 522.10 2282.04 32.98 2014-07-10 19:41:23.000 191 33499.13 522.14 2281.97 32.98 2014-07-10 19:41:24.000 191 33499.28 522.06 2282.00 32.98 2014-07-10 19:41:25.000 191 33499.24 522.17 2282.03 32.99 2014-07-10 19:41:26.000 191 33499.19 522.13 2281.98 32.99 2014-07-10 19:41:27.000 191 33499.30 522.10 2282.05 32.98 2014-07-10 19:41:28.000 191 33499.22 522.10 2282.07 32.98 2014-07-10 19:41:29.000 191 33499.04 522.03 2281.94 32.98 2014-07-10 19:41:30.000 191 33499.24 522.06 2282.04 32.98 2014-07-10 19:41:31.000 191 33499.18 522.03 2282.05 32.99 2014-07-10 19:41:32.000 191 33499.18 522.08 2282.03 32.98 2014-07-10 19:41:33.000 191 33499.09 522.07 2281.97 32.99 2014-07-10 19:41:34.000 191 33499.14 522.06 2282.02 32.98 2014-07-10 19:41:35.000 191 33499.16 522.03 2281.97 32.99 2014-07-10 19:41:36.000 191 33499.12 522.08 2282.05 32.98 2014-07-10 19:41:37.000 191 33499.20 522.10 2282.08 32.99 2014-07-10 19:41:38.000 191 33499.16 522.10 2282.10 32.99 2014-07-10 19:41:39.000 191 33499.18 522.03 2282.03 32.98 2014-07-10 19:41:40.000 191 33499.14 522.04 2282.11 32.99 2014-07-10 19:41:41.000 191 33499.13 522.08 2282.05 32.99 2014-07-10 19:41:42.000 191 33499.16 522.08 2282.07 32.99 2014-07-10 19:41:43.000 191 33499.19 522.09 2282.01 32.99 2014-07-10 19:41:44.000 191 33499.12 522.07 2282.05 32.99 2014-07-10 19:41:45.000 191 33499.25 522.06 2282.07 32.99 2014-07-10 19:41:46.000 191 33499.17 522.04 2282.09 32.99 2014-07-10 19:41:47.000 191 33499.28 522.07 2281.98 32.99 2014-07-10 19:41:48.000 191 33499.20 522.04 2282.17 32.99 2014-07-10 19:41:49.000 191 33499.28 522.06 2282.04 32.99 2014-07-10 19:41:50.000 191 33499.25 522.09 2282.08 32.99 2014-07-10 19:41:51.000 191 33499.23 522.07 2282.06 32.99 2014-07-10 19:41:52.000 191 33499.21 522.09 2282.10 32.99 2014-07-10 19:41:53.000 191 33499.29 522.09 2282.09 32.99 2014-07-10 19:41:54.000 191 33499.25 522.11 2282.14 32.99 2014-07-10 19:41:54.000 191 33499.23 522.04 2282.01 32.99 2014-07-10 19:41:56.000 191 33499.26 522.07 2282.06 32.99 2014-07-10 19:41:57.000 191 33499.28 522.06 2282.05 32.99 2014-07-10 19:41:58.000 191 33499.29 522.09 2282.11 32.99 2014-07-10 19:41:59.000 191 33499.28 522.08 2282.10 32.99 2014-07-10 19:42:00.000 191 33499.25 522.09 2282.08 32.99 2014-07-10 19:42:01.000 191 33499.32 522.11 2281.98 32.99 2014-07-10 19:42:02.000 191 33499.25 522.12 2281.97 32.99 2014-07-10 19:42:03.000 191 33499.26 522.08 2282.11 32.99 2014-07-10 19:42:04.000 191 33499.23 522.11 2282.10 32.99 2014-07-10 19:42:05.000 191 33499.23 522.08 2282.08 32.99 2014-07-10 19:42:06.000 191 33499.26 522.08 2282.09 32.99 2014-07-10 19:42:07.000 191 33499.23 522.12 2281.99 32.99 2014-07-10 19:42:07.000 191 33499.29 522.13 2281.95 32.99 2014-07-10 19:42:09.000 191 33499.30 522.10 2282.09 32.99 2014-07-10 19:42:10.000 191 33499.24 522.16 2282.02 32.99 2014-07-10 19:42:11.000 191 33499.25 522.13 2281.97 32.99 2014-07-10 19:42:12.000 191 33499.21 522.11 2281.91 32.99 2014-07-10 19:42:13.000 191 33499.22 522.12 2282.12 32.99 2014-07-10 19:42:14.000 191 33499.22 522.11 2282.07 32.99 2014-07-10 19:42:15.000 191 33499.16 522.13 2282.01 32.99 2014-07-10 19:42:16.000 191 33499.16 522.12 2282.07 32.99 2014-07-10 19:42:17.000 191 33499.17 522.13 2282.06 32.99 2014-07-10 19:42:18.000 191 33499.27 522.12 2282.10 32.99 2014-07-10 19:42:19.000 191 33499.18 522.10 2282.01 32.99 2014-07-10 19:42:20.000 191 33499.17 522.09 2281.98 32.99 2014-07-10 19:42:21.000 191 33499.26 522.06 2281.97 32.99 2014-07-10 19:42:22.000 191 33499.23 522.12 2282.04 32.99 2014-07-10 19:42:23.000 191 33499.21 522.08 2282.02 32.99 2014-07-10 19:42:24.000 191 33499.19 522.08 2282.07 32.99 2014-07-10 19:42:25.000 191 33499.22 522.10 2281.97 32.99 2014-07-10 19:42:26.000 191 33499.23 522.10 2281.97 32.99 2014-07-10 19:42:27.000 191 33499.26 522.08 2282.05 32.99 2014-07-10 19:42:28.000 191 33499.16 522.05 2281.98 32.99 2014-07-10 19:42:29.000 191 33499.31 522.11 2282.10 32.99 2014-07-10 19:42:30.000 191 33499.28 522.11 2282.05 32.99 2014-07-10 19:42:31.000 191 33499.29 522.11 2282.07 32.99 2014-07-10 19:42:32.000 191 33499.24 522.11 2282.10 32.99 2014-07-10 19:42:33.000 191 33499.32 522.10 2282.10 32.99 2014-07-10 19:42:34.000 191 33499.27 522.09 2282.12 32.99 2014-07-10 19:42:35.000 191 33499.22 522.07 2282.02 32.99 2014-07-10 19:42:36.000 191 33499.33 522.11 2282.13 32.99 2014-07-10 19:42:37.000 191 33499.24 522.12 2281.97 32.99 2014-07-10 19:42:38.000 191 33499.34 522.09 2281.99 32.99 2014-07-10 19:42:39.000 191 33499.25 522.09 2281.97 32.99 2014-07-10 19:42:40.000 191 33499.24 522.11 2282.04 32.99 2014-07-10 19:42:41.000 191 33499.26 522.10 2282.06 32.99 2014-07-10 19:42:42.000 191 33499.26 522.13 2282.04 32.99 2014-07-10 19:42:43.000 191 33499.26 522.11 2282.07 32.99 2014-07-10 19:42:44.000 191 33499.21 522.10 2282.03 32.99 2014-07-10 19:42:45.000 191 33499.25 522.16 2282.05 32.99 2014-07-10 19:42:46.000 191 33499.25 522.08 2282.07 32.99 2014-07-10 19:42:47.000 191 33499.31 522.07 2282.05 32.99 2014-07-10 19:42:48.000 191 33499.38 522.07 2282.02 32.99 2014-07-10 19:42:48.000 191 33499.34 522.11 2282.08 32.99 2014-07-10 19:42:50.000 191 33499.28 522.07 2282.04 32.99 2014-07-10 19:42:51.000 191 33499.32 522.06 2282.01 32.99 2014-07-10 19:42:52.000 191 33499.31 522.08 2282.03 32.99 2014-07-10 19:42:53.000 191 33499.32 522.08 2282.06 32.99 2014-07-10 19:42:54.000 191 33499.34 522.10 2282.13 32.99 2014-07-10 19:42:55.000 191 33499.32 522.10 2282.04 32.99 2014-07-10 19:42:56.000 191 33499.40 522.13 2282.04 32.99 2014-07-10 19:42:57.000 191 33499.32 522.12 2282.04 32.99 2014-07-10 19:42:58.000 191 33499.37 522.12 2282.19 32.99 2014-07-10 19:42:59.000 191 33499.49 522.10 2282.11 32.99 2014-07-10 19:43:00.000 191 33499.47 522.11 2282.15 32.99 2014-07-10 19:43:01.000 191 33499.39 522.15 2282.00 32.99 2014-07-10 19:43:01.000 191 33499.42 522.11 2282.05 32.99 2014-07-10 19:43:03.000 191 33499.45 522.10 2282.05 32.99 2014-07-10 19:43:04.000 191 33499.41 522.15 2282.08 32.99 2014-07-10 19:43:05.000 191 33499.39 522.11 2282.05 32.99 2014-07-10 19:43:06.000 191 33499.38 522.12 2282.01 32.99 2014-07-10 19:43:07.000 191 33499.35 522.16 2282.02 32.99 2014-07-10 19:43:08.000 191 33499.37 522.15 2282.02 32.99 2014-07-10 19:43:09.000 191 33499.46 522.11 2282.03 32.99 2014-07-10 19:43:10.000 191 33499.42 522.12 2282.04 32.99 2014-07-10 19:43:11.000 191 33499.42 522.12 2281.99 32.99 2014-07-10 19:43:12.000 191 33499.31 522.17 2282.04 32.99 2014-07-10 19:43:13.000 191 33499.41 522.14 2282.02 32.99 2014-07-10 19:43:14.000 191 33499.43 522.18 2281.98 32.99 2014-07-10 19:43:15.000 191 33499.34 522.15 2282.01 32.99 2014-07-10 19:43:16.000 191 33499.37 522.18 2282.01 32.99 2014-07-10 19:43:17.000 191 33499.40 522.15 2282.07 32.99 2014-07-10 19:43:18.000 191 33499.31 522.16 2282.07 32.99 2014-07-10 19:43:19.000 191 33499.38 522.14 2282.10 32.99 2014-07-10 19:43:20.000 191 33499.40 522.12 2282.08 32.99 2014-07-10 19:43:21.000 191 33499.41 522.11 2282.06 32.99 2014-07-10 19:43:22.000 191 33499.38 522.18 2282.04 32.99 2014-07-10 19:43:23.000 191 33499.32 522.16 2282.08 32.99 2014-07-10 19:43:24.000 191 33499.43 522.17 2282.10 32.99 2014-07-10 19:43:25.000 191 33499.44 522.13 2282.10 32.99 2014-07-10 19:43:26.000 191 33499.32 522.14 2282.13 32.99 2014-07-10 19:43:27.000 191 33499.46 522.16 2282.06 32.99 2014-07-10 19:43:28.000 191 33499.42 522.14 2282.05 32.99 2014-07-10 19:43:29.000 191 33499.39 522.15 2282.01 32.99 2014-07-10 19:43:30.000 191 33499.44 522.13 2282.06 32.99 2014-07-10 19:43:31.000 191 33499.38 522.17 2282.07 32.99 2014-07-10 19:43:32.000 191 33499.33 522.15 2282.16 32.99 2014-07-10 19:43:33.000 191 33499.43 522.16 2282.09 32.99 2014-07-10 19:43:34.000 191 33499.36 522.17 2282.14 32.99 2014-07-10 19:43:35.000 191 33499.34 522.17 2282.08 32.99 2014-07-10 19:43:36.000 191 33499.36 522.13 2282.01 32.99 2014-07-10 19:43:37.000 191 33499.35 522.12 2282.07 32.99 2014-07-10 19:43:38.000 191 33499.29 522.16 2282.07 32.99 2014-07-10 19:43:39.000 191 33499.28 522.18 2282.03 32.99 2014-07-10 19:43:40.000 191 33499.36 522.16 2282.12 32.99 2014-07-10 19:43:41.000 191 33499.32 522.18 2282.03 32.99 2014-07-10 19:43:42.000 191 33499.37 522.18 2282.11 32.99 2014-07-10 19:43:42.000 191 33499.38 522.19 2282.07 32.99 2014-07-10 19:43:44.000 191 33499.37 522.13 2282.07 32.99 2014-07-10 19:43:45.000 191 33499.41 522.18 2282.08 32.99 2014-07-10 19:43:46.000 191 33499.31 522.15 2282.06 32.99 2014-07-10 19:43:47.000 191 33499.27 522.16 2282.03 32.99 2014-07-10 19:43:48.000 191 33499.40 522.18 2282.04 32.99 2014-07-10 19:43:49.000 191 33499.26 522.15 2282.17 32.99 2014-07-10 19:43:50.000 191 33499.40 522.14 2282.09 32.99 2014-07-10 19:43:51.000 191 33499.45 522.17 2282.05 32.99 2014-07-10 19:43:52.000 191 33499.31 522.11 2282.13 32.99 2014-07-10 19:43:53.000 191 33499.24 522.20 2282.11 32.99 2014-07-10 19:43:54.000 191 33499.33 522.17 2282.05 32.99 2014-07-10 19:43:55.000 191 33499.40 522.12 2282.16 32.99 2014-07-10 19:43:55.000 191 33499.38 522.14 2282.17 32.99 2014-07-10 19:43:57.000 191 33499.38 522.16 2282.12 32.99 2014-07-10 19:43:58.000 191 33499.38 522.16 2282.10 32.99 2014-07-10 19:43:59.000 191 33499.40 522.16 2282.13 32.99 2014-07-10 19:44:00.000 191 33499.40 522.15 2282.14 32.99 2014-07-10 19:44:01.000 191 33499.29 522.15 2282.15 32.99 2014-07-10 19:44:02.000 191 33499.34 522.16 2282.12 32.99 2014-07-10 19:44:03.000 191 33499.30 522.19 2282.08 32.99 2014-07-10 19:44:04.000 191 33499.28 522.19 2282.07 32.99 2014-07-10 19:44:05.000 191 33499.29 522.16 2282.02 32.99 2014-07-10 19:44:06.000 191 33499.35 522.18 2282.16 32.99 2014-07-10 19:44:07.000 191 33499.31 522.13 2282.08 32.99 2014-07-10 19:44:08.000 191 33499.28 522.09 2282.05 32.99 2014-07-10 19:44:09.000 191 33499.31 522.15 2282.03 32.99 2014-07-10 19:44:10.000 191 33499.36 522.16 2282.07 32.99 2014-07-10 19:44:11.000 191 33499.31 522.16 2282.11 32.99 2014-07-10 19:44:12.000 191 33499.37 522.13 2282.11 32.99 2014-07-10 19:44:13.000 191 33499.37 522.14 2282.14 32.99 2014-07-10 19:44:14.000 191 33499.32 522.13 2282.02 32.99 2014-07-10 19:44:15.000 191 33499.31 522.14 2282.08 32.99 2014-07-10 19:44:16.000 191 33499.35 522.10 2282.07 32.99 2014-07-10 19:44:17.000 191 33499.33 522.16 2282.10 32.99 2014-07-10 19:44:18.000 191 33499.38 522.18 2282.10 32.99 2014-07-10 19:44:19.000 191 33499.20 522.12 2282.16 32.99 2014-07-10 19:44:20.000 191 33499.29 522.10 2282.07 32.99 2014-07-10 19:44:21.000 191 33499.35 522.15 2282.13 32.99 2014-07-10 19:44:22.000 191 33499.37 522.12 2282.07 32.99 2014-07-10 19:44:23.000 191 33499.31 522.16 2282.08 32.99 2014-07-10 19:44:24.000 191 33499.35 522.14 2282.14 32.99 2014-07-10 19:44:25.000 191 33499.34 522.18 2282.11 32.99 2014-07-10 19:44:26.000 191 33499.31 522.13 2282.09 32.99 2014-07-10 19:44:27.000 191 33499.27 522.11 2282.15 32.99 2014-07-10 19:44:28.000 191 33499.25 522.13 2282.14 32.99 2014-07-10 19:44:29.000 191 33499.24 522.13 2282.16 32.99 2014-07-10 19:44:30.000 191 33499.32 522.16 2282.07 32.99 2014-07-10 19:44:31.000 191 33499.22 522.19 2282.17 32.99 2014-07-10 19:44:32.000 191 33499.30 522.17 2282.16 32.99 2014-07-10 19:44:33.000 191 33499.34 522.18 2282.20 32.99 2014-07-10 19:44:34.000 191 33499.27 522.13 2282.10 32.99 2014-07-10 19:44:35.000 191 33499.25 522.11 2282.10 32.99 2014-07-10 19:44:36.000 191 33499.28 522.14 2282.18 32.99 2014-07-10 19:44:36.000 191 33499.25 522.14 2282.12 32.99 2014-07-10 19:44:38.000 191 33499.16 522.11 2282.11 32.99 2014-07-10 19:44:39.000 191 33499.27 522.16 2282.20 32.99 2014-07-10 19:44:40.000 191 33499.21 522.16 2282.17 32.99 2014-07-10 19:44:41.000 191 33499.22 522.14 2282.22 32.99 2014-07-10 19:44:42.000 191 33499.26 522.16 2282.21 32.99 2014-07-10 19:44:43.000 191 33499.23 522.15 2282.14 32.99 2014-07-10 19:44:44.000 191 33499.17 522.18 2282.17 32.99 2014-07-10 19:44:45.000 191 33499.14 522.21 2282.23 32.99 2014-07-10 19:44:46.000 191 33499.26 522.14 2282.22 32.99 2014-07-10 19:44:47.000 191 33499.18 522.19 2282.16 32.99 2014-07-10 19:44:48.000 191 33499.04 522.22 2282.23 32.99 2014-07-10 19:44:49.000 191 33499.19 522.15 2282.18 32.99 2014-07-10 19:44:49.000 191 33499.07 522.16 2282.16 32.99 2014-07-10 19:44:51.000 191 33499.16 522.18 2282.18 32.99 2014-07-10 19:44:52.000 191 33499.14 522.14 2282.19 32.99 2014-07-10 19:44:53.000 191 33499.22 522.20 2282.22 32.99 2014-07-10 19:44:54.000 191 33499.04 522.18 2282.21 32.99 2014-07-10 19:44:55.000 191 33499.11 522.18 2282.22 32.99 2014-07-10 19:44:56.000 191 33499.12 522.15 2282.21 32.99 2014-07-10 19:44:57.000 191 33499.12 522.18 2282.23 32.99 2014-07-10 19:44:58.000 191 33499.09 522.23 2282.27 32.99 2014-07-10 19:44:59.000 191 33499.01 522.21 2282.24 32.99 2014-07-10 19:45:00.000 191 33499.10 522.19 2282.23 32.99 2014-07-10 19:45:01.000 191 33499.11 522.19 2282.22 32.99 2014-07-10 19:45:02.000 191 33498.98 522.22 2282.20 32.99 2014-07-10 19:45:03.000 191 33499.05 522.21 2282.26 32.99 2014-07-10 19:45:04.000 191 33499.03 522.18 2282.18 32.99 2014-07-10 19:45:05.000 191 33499.02 522.22 2282.27 32.99 2014-07-10 19:45:06.000 191 33499.03 522.22 2282.18 32.99 2014-07-10 19:45:07.000 191 33498.98 522.24 2282.28 32.99 2014-07-10 19:45:08.000 191 33499.00 522.22 2282.23 32.99 2014-07-10 19:45:09.000 191 33498.97 522.27 2282.30 32.99 2014-07-10 19:45:10.000 191 33499.14 522.29 2282.29 32.99 2014-07-10 19:45:11.000 191 33499.07 522.28 2282.25 32.99 2014-07-10 19:45:12.000 191 33499.06 522.25 2282.31 32.99 2014-07-10 19:45:13.000 191 33499.06 522.24 2282.21 32.99 2014-07-10 19:45:14.000 191 33499.06 522.26 2282.20 32.99 2014-07-10 19:45:15.000 191 33499.02 522.26 2282.26 32.99 2014-07-10 19:45:16.000 191 33499.03 522.30 2282.30 32.99 2014-07-10 19:45:17.000 191 33499.04 522.26 2282.23 32.99 2014-07-10 19:45:18.000 191 33499.10 522.26 2282.18 32.99 2014-07-10 19:45:19.000 191 33499.11 522.27 2282.25 32.99 2014-07-10 19:45:20.000 191 33499.06 522.25 2282.29 32.99 2014-07-10 19:45:21.000 191 33499.14 522.24 2282.32 32.99 2014-07-10 19:45:22.000 191 33499.08 522.27 2282.18 32.99 2014-07-10 19:45:23.000 191 33499.06 522.25 2282.20 32.99 2014-07-10 19:45:24.000 191 33499.17 522.24 2282.26 32.99 2014-07-10 19:45:25.000 191 33499.13 522.27 2282.21 32.99 2014-07-10 19:45:26.000 191 33499.18 522.25 2282.26 32.99 2014-07-10 19:45:27.000 191 33499.10 522.26 2282.24 32.99 2014-07-10 19:45:28.000 191 33499.24 522.32 2282.33 32.99 2014-07-10 19:45:29.000 191 33499.21 522.29 2282.29 32.99 2014-07-10 19:45:30.000 191 33499.24 522.34 2282.30 32.99 2014-07-10 19:45:30.000 191 33499.17 522.26 2282.25 32.99 2014-07-10 19:45:32.000 191 33499.26 522.28 2282.24 32.99 2014-07-10 19:45:33.000 191 33499.27 522.33 2282.23 32.99 2014-07-10 19:45:34.000 191 33499.33 522.36 2282.24 32.99 2014-07-10 19:45:35.000 191 33499.29 522.33 2282.28 32.99 2014-07-10 19:45:36.000 191 33499.35 522.32 2282.21 32.99 2014-07-10 19:45:37.000 191 33499.40 522.30 2282.35 32.99 2014-07-10 19:45:38.000 191 33499.37 522.28 2282.33 32.99 2014-07-10 19:45:39.000 191 33499.40 522.34 2282.28 32.99 2014-07-10 19:45:40.000 191 33499.37 522.32 2282.33 32.99 2014-07-10 19:45:41.000 191 33499.35 522.32 2282.24 32.99 2014-07-10 19:45:42.000 191 33499.44 522.35 2282.20 32.99 2014-07-10 19:45:43.000 191 33499.52 522.33 2282.29 32.99 2014-07-10 19:45:43.000 191 33499.50 522.34 2282.29 32.99 2014-07-10 19:45:45.000 191 33499.45 522.39 2282.17 32.99 2014-07-10 19:45:46.000 191 33499.35 522.34 2282.14 32.99 2014-07-10 19:45:47.000 191 33499.47 522.39 2282.15 32.99 2014-07-10 19:45:48.000 191 33499.53 522.36 2282.20 32.99 2014-07-10 19:45:49.000 191 33499.47 522.34 2282.28 32.99 2014-07-10 19:45:50.000 191 33499.49 522.36 2282.24 32.99 2014-07-10 19:45:51.000 191 33499.48 522.36 2282.21 32.99 2014-07-10 19:45:52.000 191 33499.45 522.40 2282.27 32.99 2014-07-10 19:45:53.000 191 33499.42 522.39 2282.27 32.99 2014-07-10 19:45:54.000 191 33499.53 522.45 2282.20 32.99 2014-07-10 19:45:55.000 191 33499.56 522.41 2282.23 32.99 2014-07-10 19:45:56.000 191 33499.52 522.42 2282.11 32.99 2014-07-10 19:45:57.000 191 33499.43 522.43 2282.14 32.99 2014-07-10 19:45:58.000 191 33499.51 522.47 2282.21 32.99 2014-07-10 19:45:59.000 191 33499.55 522.49 2282.14 32.99 2014-07-10 19:46:00.000 191 33499.28 522.47 2282.20 32.99 2014-07-10 19:46:01.000 191 33499.53 522.43 2282.18 32.99 2014-07-10 19:46:02.000 191 33499.46 522.42 2282.17 32.99 2014-07-10 19:46:03.000 191 33499.42 522.43 2282.20 32.99 2014-07-10 19:46:04.000 191 33499.41 522.41 2282.29 32.99 2014-07-10 19:46:05.000 191 33499.43 522.44 2282.14 32.99 2014-07-10 19:46:06.000 191 33499.31 522.44 2282.25 32.99 2014-07-10 19:46:07.000 191 33499.49 522.46 2282.20 32.99 2014-07-10 19:46:08.000 191 33499.40 522.44 2282.21 32.99 2014-07-10 19:46:09.000 191 33499.38 522.45 2282.20 32.99 2014-07-10 19:46:10.000 191 33499.36 522.48 2282.20 32.99 2014-07-10 19:46:11.000 191 33499.37 522.47 2282.28 32.99 2014-07-10 19:46:12.000 191 33499.25 522.49 2282.22 32.99 2014-07-10 19:46:13.000 191 33499.32 522.43 2282.25 32.99 2014-07-10 19:46:14.000 191 33499.26 522.45 2282.26 32.99 2014-07-10 19:46:15.000 191 33499.38 522.45 2282.29 32.99 2014-07-10 19:46:16.000 191 33499.31 522.41 2282.24 32.99 2014-07-10 19:46:17.000 191 33499.32 522.46 2282.26 32.99 2014-07-10 19:46:18.000 191 33499.36 522.42 2282.23 32.99 2014-07-10 19:46:19.000 191 33499.28 522.47 2282.26 32.99 2014-07-10 19:46:20.000 191 33499.28 522.45 2282.29 32.99 2014-07-10 19:46:21.000 191 33499.27 522.46 2282.24 32.99 2014-07-10 19:46:22.000 191 33499.17 522.45 2282.23 32.99 2014-07-10 19:46:23.000 191 33499.19 522.42 2282.29 32.99 2014-07-10 19:46:24.000 191 33499.21 522.49 2282.32 32.99 2014-07-10 19:46:24.000 191 33499.29 522.45 2282.29 32.99 2014-07-10 19:46:26.000 191 33499.24 522.43 2282.28 32.99 2014-07-10 19:46:27.000 191 33499.18 522.44 2282.27 32.99 2014-07-10 19:46:28.000 191 33499.25 522.50 2282.20 32.99 2014-07-10 19:46:29.000 191 33499.24 522.48 2282.23 32.99 2014-07-10 19:46:30.000 191 33499.26 522.44 2282.22 32.99 2014-07-10 19:46:31.000 191 33499.25 522.48 2282.32 32.99 2014-07-10 19:46:32.000 191 33499.25 522.40 2282.28 32.99 2014-07-10 19:46:33.000 191 33499.25 522.42 2282.27 32.99 2014-07-10 19:46:34.000 191 33499.22 522.40 2282.29 32.99 2014-07-10 19:46:35.000 191 33499.13 522.39 2282.25 32.99 2014-07-10 19:46:36.000 191 33499.19 522.43 2282.28 32.99 2014-07-10 19:46:37.000 191 33499.21 522.41 2282.28 32.99 2014-07-10 19:46:37.000 191 33499.18 522.39 2282.19 32.99 2014-07-10 19:46:39.000 191 33499.21 522.43 2282.30 32.99 2014-07-10 19:46:40.000 191 33499.19 522.48 2282.27 32.99 2014-07-10 19:46:41.000 191 33499.22 522.47 2282.32 32.99 2014-07-10 19:46:42.000 191 33499.03 522.47 2282.27 32.99 2014-07-10 19:46:43.000 191 33499.09 522.46 2282.22 32.99 2014-07-10 19:46:44.000 191 33499.10 522.47 2282.22 32.99 2014-07-10 19:46:45.000 191 33499.13 522.48 2282.31 32.99 2014-07-10 19:46:46.000 191 33499.10 522.43 2282.44 32.99 2014-07-10 19:46:47.000 191 33499.18 522.47 2282.31 32.99 2014-07-10 19:46:48.000 191 33499.08 522.49 2282.38 32.99 2014-07-10 19:46:49.000 191 33499.11 522.46 2282.39 32.99 2014-07-10 19:46:50.000 191 33499.07 522.47 2282.41 32.99 2014-07-10 19:46:51.000 191 33499.04 522.46 2282.30 32.99 2014-07-10 19:46:52.000 191 33499.04 522.49 2282.44 32.99 2014-07-10 19:46:53.000 191 33499.10 522.51 2282.33 32.99 2014-07-10 19:46:54.000 191 33499.03 522.49 2282.39 32.99 2014-07-10 19:46:55.000 191 33499.06 522.49 2282.41 32.99 2014-07-10 19:46:56.000 191 33498.98 522.49 2282.38 32.99 2014-07-10 19:46:57.000 191 33499.03 522.47 2282.36 32.99 2014-07-10 19:46:58.000 191 33499.00 522.49 2282.36 32.99 2014-07-10 19:46:59.000 191 33498.93 522.51 2282.35 32.99 2014-07-10 19:47:00.000 191 33499.05 522.52 2282.39 32.99 2014-07-10 19:47:01.000 191 33498.98 522.43 2282.32 32.99 2014-07-10 19:47:02.000 191 33499.01 522.50 2282.38 32.99 2014-07-10 19:47:03.000 191 33499.05 522.48 2282.41 32.99 2014-07-10 19:47:04.000 191 33499.01 522.47 2282.44 32.99 2014-07-10 19:47:05.000 191 33498.99 522.49 2282.35 32.99 2014-07-10 19:47:06.000 191 33499.02 522.52 2282.36 32.99 2014-07-10 19:47:07.000 191 33499.09 522.47 2282.35 32.99 2014-07-10 19:47:08.000 191 33499.01 522.47 2282.32 32.99 2014-07-10 19:47:09.000 191 33498.97 522.51 2282.40 32.99 2014-07-10 19:47:10.000 191 33499.04 522.49 2282.44 32.99 2014-07-10 19:47:11.000 191 33499.03 522.48 2282.39 32.99 2014-07-10 19:47:12.000 191 33499.03 522.50 2282.45 32.99 2014-07-10 19:47:13.000 191 33498.86 522.45 2282.33 32.99 2014-07-10 19:47:14.000 191 33498.90 522.46 2282.39 32.99 2014-07-10 19:47:15.000 191 33498.97 522.50 2282.35 32.99 2014-07-10 19:47:16.000 191 33499.01 522.52 2282.38 32.99 2014-07-10 19:47:17.000 191 33498.96 522.52 2282.35 32.99 2014-07-10 19:47:18.000 191 33498.94 522.50 2282.47 32.99 2014-07-10 19:47:18.000 191 33499.06 522.51 2282.44 32.99 2014-07-10 19:47:20.000 191 33498.98 522.50 2282.30 32.99 2014-07-10 19:47:21.000 191 33498.89 522.49 2282.45 32.99 2014-07-10 19:47:22.000 191 33498.84 522.55 2282.47 32.99 2014-07-10 19:47:23.000 191 33498.87 522.59 2282.31 32.99 2014-07-10 19:47:24.000 191 33498.96 522.55 2282.38 32.99 2014-07-10 19:47:25.000 191 33498.92 522.57 2282.44 32.99 2014-07-10 19:47:26.000 191 33498.89 522.57 2282.44 32.99 2014-07-10 19:47:27.000 191 33498.85 522.51 2282.37 32.99 2014-07-10 19:47:28.000 191 33498.89 522.54 2282.32 32.99 2014-07-10 19:47:29.000 191 33498.84 522.49 2282.39 32.99 2014-07-10 19:47:30.000 191 33498.94 522.53 2282.30 32.99 2014-07-10 19:47:31.000 191 33498.78 522.55 2282.51 32.99 2014-07-10 19:47:31.000 191 33498.90 522.55 2282.51 32.99 2014-07-10 19:47:33.000 191 33498.89 522.53 2282.44 32.99 2014-07-10 19:47:34.000 191 33498.82 522.56 2282.41 32.99 2014-07-10 19:47:35.000 191 33498.76 522.54 2282.41 32.99 2014-07-10 19:47:36.000 191 33498.80 522.51 2282.46 32.99 2014-07-10 19:47:37.000 191 33498.82 522.58 2282.45 32.99 2014-07-10 19:47:38.000 191 33498.79 522.56 2282.37 32.99 2014-07-10 19:47:39.000 191 33498.82 522.54 2282.49 32.99 2014-07-10 19:47:40.000 191 33498.82 522.55 2282.48 32.99 2014-07-10 19:47:41.000 191 33498.86 522.57 2282.43 32.99 2014-07-10 19:47:42.000 191 33498.77 522.53 2282.53 32.99 2014-07-10 19:47:43.000 191 33498.79 522.59 2282.44 32.99 2014-07-10 19:47:44.000 191 33498.80 522.53 2282.44 32.99 2014-07-10 19:47:45.000 191 33498.81 522.50 2282.46 32.99 2014-07-10 19:47:46.000 191 33498.83 522.53 2282.40 32.99 2014-07-10 19:47:47.000 191 33498.79 522.51 2282.48 32.99 2014-07-10 19:47:48.000 191 33498.92 522.53 2282.52 32.99 2014-07-10 19:47:49.000 191 33498.86 522.54 2282.44 32.99 2014-07-10 19:47:50.000 191 33498.87 522.54 2282.41 32.99 2014-07-10 19:47:51.000 191 33498.87 522.54 2282.43 32.99 2014-07-10 19:47:52.000 191 33498.87 522.50 2282.49 32.99 2014-07-10 19:47:53.000 191 33498.88 522.53 2282.40 32.99 2014-07-10 19:47:54.000 191 33498.94 522.55 2282.48 32.99 2014-07-10 19:47:55.000 191 33498.86 522.54 2282.48 32.99 2014-07-10 19:47:56.000 191 33498.89 522.52 2282.45 32.99 2014-07-10 19:47:57.000 191 33498.97 522.58 2282.44 32.99 2014-07-10 19:47:58.000 191 33498.95 522.58 2282.45 32.99 2014-07-10 19:47:59.000 191 33498.87 522.57 2282.51 32.99 2014-07-10 19:48:00.000 191 33498.96 522.60 2282.41 32.99 2014-07-10 19:48:01.000 191 33498.97 522.55 2282.41 32.99 2014-07-10 19:48:02.000 191 33498.93 522.56 2282.42 32.99 2014-07-10 19:48:03.000 191 33498.91 522.59 2282.40 32.99 2014-07-10 19:48:04.000 191 33498.93 522.57 2282.48 32.99 2014-07-10 19:48:05.000 191 33499.02 522.57 2282.44 32.99 2014-07-10 19:48:06.000 191 33498.94 522.58 2282.45 32.99 2014-07-10 19:48:07.000 191 33498.99 522.54 2282.35 32.99 2014-07-10 19:48:08.000 191 33498.91 522.56 2282.37 32.99 2014-07-10 19:48:09.000 191 33498.95 522.58 2282.43 32.99 2014-07-10 19:48:10.000 191 33499.04 522.57 2282.50 32.99 2014-07-10 19:48:11.000 191 33498.86 522.59 2282.42 32.99 2014-07-10 19:48:12.000 191 33499.00 522.61 2282.49 32.99 2014-07-10 19:48:12.000 191 33499.00 522.60 2282.48 32.99 2014-07-10 19:48:14.000 191 33498.96 522.60 2282.39 32.99 2014-07-10 19:48:15.000 191 33499.01 522.59 2282.44 32.99 2014-07-10 19:48:16.000 191 33498.93 522.60 2282.43 32.99 2014-07-10 19:48:17.000 191 33499.09 522.59 2282.35 32.99 2014-07-10 19:48:18.000 191 33499.00 522.62 2282.41 32.99 2014-07-10 19:48:19.000 191 33498.94 522.64 2282.48 32.99 2014-07-10 19:48:20.000 191 33498.96 522.62 2282.39 32.99 2014-07-10 19:48:21.000 191 33498.89 522.60 2282.45 32.99 2014-07-10 19:48:22.000 191 33499.03 522.61 2282.49 32.99 2014-07-10 19:48:23.000 191 33499.05 522.61 2282.48 32.99 2014-07-10 19:48:24.000 191 33499.02 522.65 2282.39 32.99 2014-07-10 19:48:25.000 191 33498.99 522.62 2282.45 32.99 2014-07-10 19:48:25.000 191 33499.01 522.61 2282.47 32.99 2014-07-10 19:48:27.000 191 33498.89 522.63 2282.42 32.99 2014-07-10 19:48:28.000 191 33499.07 522.62 2282.41 32.99 2014-07-10 19:48:29.000 191 33498.95 522.65 2282.48 32.99 2014-07-10 19:48:30.000 191 33498.99 522.64 2282.31 32.99 2014-07-10 19:48:31.000 191 33498.99 522.66 2282.43 32.99 2014-07-10 19:48:32.000 191 33498.97 522.69 2282.33 32.99 2014-07-10 19:48:33.000 191 33498.96 522.66 2282.39 32.99 2014-07-10 19:48:34.000 191 33498.92 522.67 2282.42 32.99 2014-07-10 19:48:35.000 191 33499.04 522.72 2282.39 32.99 2014-07-10 19:48:36.000 191 33499.03 522.70 2282.48 32.99 2014-07-10 19:48:37.000 191 33498.95 522.68 2282.42 32.99 2014-07-10 19:48:38.000 191 33499.06 522.69 2282.42 32.99 2014-07-10 19:48:39.000 191 33499.07 522.66 2282.45 32.99 2014-07-10 19:48:40.000 191 33498.95 522.71 2282.44 32.99 2014-07-10 19:48:41.000 191 33498.84 522.73 2282.43 32.99 2014-07-10 19:48:42.000 191 33499.01 522.69 2282.47 32.99 2014-07-10 19:48:43.000 191 33498.97 522.77 2282.43 32.99 2014-07-10 19:48:44.000 191 33498.94 522.77 2282.45 32.99 2014-07-10 19:48:45.000 191 33499.07 522.73 2282.48 32.99 2014-07-10 19:48:46.000 191 33498.99 522.75 2282.45 32.99 2014-07-10 19:48:47.000 191 33499.01 522.73 2282.43 32.99 2014-07-10 19:48:48.000 191 33499.07 522.70 2282.54 32.99 2014-07-10 19:48:49.000 191 33498.98 522.78 2282.50 32.99 2014-07-10 19:48:50.000 191 33499.01 522.76 2282.48 32.99 2014-07-10 19:48:51.000 191 33499.04 522.75 2282.48 32.99 2014-07-10 19:48:52.000 191 33498.93 522.75 2282.47 32.99 2014-07-10 19:48:53.000 191 33498.97 522.77 2282.43 32.99 2014-07-10 19:48:54.000 191 33499.01 522.74 2282.49 32.99 2014-07-10 19:48:55.000 191 33499.06 522.75 2282.43 32.99 2014-07-10 19:48:56.000 191 33498.99 522.75 2282.44 32.99 2014-07-10 19:48:57.000 191 33499.00 522.73 2282.46 32.99 2014-07-10 19:48:58.000 191 33499.02 522.78 2282.55 32.99 2014-07-10 19:48:59.000 191 33499.16 522.79 2282.47 32.99 2014-07-10 19:49:00.000 191 33499.04 522.77 2282.50 32.99 2014-07-10 19:49:01.000 191 33499.09 522.70 2282.48 32.99 2014-07-10 19:49:02.000 191 33499.03 522.72 2282.44 32.99 2014-07-10 19:49:03.000 191 33499.07 522.70 2282.43 32.99 2014-07-10 19:49:04.000 191 33499.07 522.70 2282.57 32.99 2014-07-10 19:49:05.000 191 33499.07 522.71 2282.42 32.99 2014-07-10 19:49:06.000 191 33498.98 522.73 2282.42 32.99 2014-07-10 19:49:06.000 191 33499.03 522.77 2282.54 32.99 2014-07-10 19:49:08.000 191 33498.95 522.75 2282.49 32.99 2014-07-10 19:49:09.000 191 33499.01 522.72 2282.44 32.99 2014-07-10 19:49:10.000 191 33499.03 522.77 2282.49 32.99 2014-07-10 19:49:11.000 191 33499.06 522.71 2282.42 32.99 2014-07-10 19:49:12.000 191 33498.97 522.71 2282.40 32.99 2014-07-10 19:49:13.000 191 33499.03 522.75 2282.42 32.99 2014-07-10 19:49:14.000 191 33498.94 522.73 2282.42 32.99 2014-07-10 19:49:15.000 191 33499.03 522.71 2282.50 32.99 2014-07-10 19:49:16.000 191 33499.07 522.69 2282.43 32.99 2014-07-10 19:49:17.000 191 33499.05 522.69 2282.51 32.99 2014-07-10 19:49:18.000 191 33498.98 522.74 2282.48 32.99 2014-07-10 19:49:19.000 191 33499.00 522.72 2282.36 32.99 2014-07-10 19:49:19.000 191 33498.90 522.73 2282.45 32.99 2014-07-10 19:49:21.000 191 33498.93 522.75 2282.53 32.99 2014-07-10 19:49:22.000 191 33499.00 522.72 2282.45 32.99 2014-07-10 19:49:23.000 191 33498.98 522.74 2282.44 32.99 2014-07-10 19:49:24.000 191 33498.95 522.76 2282.52 32.99 2014-07-10 19:49:25.000 191 33499.06 522.77 2282.44 32.99 2014-07-10 19:49:26.000 191 33498.95 522.74 2282.44 32.99 2014-07-10 19:49:27.000 191 33498.91 522.73 2282.44 32.99 2014-07-10 19:49:28.000 191 33499.01 522.74 2282.55 32.99 2014-07-10 19:49:29.000 191 33498.99 522.79 2282.52 33.00 2014-07-10 19:49:30.000 191 33499.03 522.75 2282.47 33.00 2014-07-10 19:49:31.000 191 33498.94 522.76 2282.46 33.00 2014-07-10 19:49:32.000 191 33498.96 522.76 2282.49 32.99 2014-07-10 19:49:33.000 191 33498.93 522.73 2282.59 32.99 2014-07-10 19:49:34.000 191 33498.93 522.74 2282.48 33.00 2014-07-10 19:49:35.000 191 33498.83 522.74 2282.51 33.00 2014-07-10 19:49:36.000 191 33498.93 522.75 2282.47 32.99 2014-07-10 19:49:37.000 191 33499.03 522.75 2282.54 32.99 2014-07-10 19:49:38.000 191 33498.93 522.79 2282.49 33.00 2014-07-10 19:49:39.000 191 33499.00 522.79 2282.52 33.00 2014-07-10 19:49:40.000 191 33499.04 522.80 2282.48 33.00 2014-07-10 19:49:41.000 191 33498.97 522.77 2282.55 33.00 2014-07-10 19:49:42.000 191 33498.86 522.78 2282.56 33.00 2014-07-10 19:49:43.000 191 33498.96 522.77 2282.44 33.00 2014-07-10 19:49:44.000 191 33498.97 522.75 2282.49 33.00 2014-07-10 19:49:45.000 191 33498.93 522.77 2282.49 33.00 2014-07-10 19:49:46.000 191 33498.97 522.77 2282.53 33.00 2014-07-10 19:49:47.000 191 33498.89 522.77 2282.52 33.00 2014-07-10 19:49:48.000 191 33498.91 522.75 2282.59 33.00 2014-07-10 19:49:49.000 191 33498.92 522.80 2282.56 33.00 2014-07-10 19:49:50.000 191 33498.88 522.78 2282.53 33.00 2014-07-10 19:49:51.000 191 33498.98 522.74 2282.53 33.00 2014-07-10 19:49:52.000 191 33498.84 522.74 2282.45 33.00 2014-07-10 19:49:53.000 191 33498.93 522.76 2282.53 33.00 2014-07-10 19:49:54.000 191 33498.98 522.76 2282.51 33.00 2014-07-10 19:49:55.000 191 33498.92 522.74 2282.55 33.00 2014-07-10 19:49:56.000 191 33498.89 522.75 2282.65 33.00 2014-07-10 19:49:57.000 191 33498.90 522.76 2282.54 33.00 2014-07-10 19:49:58.000 191 33498.90 522.81 2282.54 33.00 2014-07-10 19:49:59.000 191 33498.91 522.80 2282.59 33.00 2014-07-10 19:50:00.000 191 33498.91 522.79 2282.57 33.00 2014-07-10 19:50:00.000 191 33498.88 522.80 2282.55 33.00 2014-07-10 19:50:02.000 191 33498.95 522.80 2282.54 33.00 2014-07-10 19:50:03.000 191 33498.98 522.79 2282.57 33.00 2014-07-10 19:50:04.000 191 33498.83 522.80 2282.54 33.00 2014-07-10 19:50:05.000 191 33498.92 522.79 2282.47 33.00 2014-07-10 19:50:06.000 191 33498.84 522.78 2282.54 33.00 2014-07-10 19:50:07.000 191 33498.96 522.81 2282.47 33.00 2014-07-10 19:50:08.000 191 33498.95 522.78 2282.55 33.00 2014-07-10 19:50:09.000 191 33498.86 522.80 2282.51 33.00 2014-07-10 19:50:10.000 191 33498.91 522.81 2282.54 33.00 2014-07-10 19:50:11.000 191 33498.95 522.83 2282.51 33.00 2014-07-10 19:50:12.000 191 33498.81 522.79 2282.53 33.00 2014-07-10 19:50:13.000 191 33498.84 522.82 2282.48 33.00 2014-07-10 19:50:13.000 191 33498.83 522.79 2282.54 33.00 2014-07-10 19:50:15.000 191 33498.93 522.79 2282.52 33.00 2014-07-10 19:50:16.000 191 33498.90 522.84 2282.57 33.00 2014-07-10 19:50:17.000 191 33498.93 522.85 2282.52 33.00 2014-07-10 19:50:18.000 191 33498.97 522.80 2282.63 33.00 2014-07-10 19:50:19.000 191 33498.86 522.83 2282.56 33.00 2014-07-10 19:50:20.000 191 33498.89 522.80 2282.55 33.00 2014-07-10 19:50:21.000 191 33498.93 522.80 2282.60 33.00 2014-07-10 19:50:22.000 191 33498.94 522.81 2282.56 33.00 2014-07-10 19:50:23.000 191 33498.91 522.83 2282.51 33.00 2014-07-10 19:50:24.000 191 33498.92 522.80 2282.58 33.00 2014-07-10 19:50:25.000 191 33498.94 522.82 2282.58 33.00 2014-07-10 19:50:26.000 191 33498.97 522.83 2282.55 33.00 2014-07-10 19:50:27.000 191 33498.94 522.87 2282.51 33.00 2014-07-10 19:50:28.000 191 33498.98 522.84 2282.56 33.00 2014-07-10 19:50:29.000 191 33498.85 522.87 2282.55 33.00 2014-07-10 19:50:30.000 191 33498.98 522.88 2282.59 33.00 2014-07-10 19:50:31.000 191 33499.01 522.87 2282.55 33.00 2014-07-10 19:50:32.000 191 33499.00 522.89 2282.53 33.00 2014-07-10 19:50:33.000 191 33499.00 522.89 2282.55 33.00 2014-07-10 19:50:34.000 191 33498.98 522.93 2282.50 33.00 2014-07-10 19:50:35.000 191 33498.98 522.93 2282.56 33.00 2014-07-10 19:50:36.000 191 33499.03 522.89 2282.54 33.00 2014-07-10 19:50:37.000 191 33498.96 522.90 2282.53 33.00 2014-07-10 19:50:38.000 191 33499.15 523.00 2282.61 33.00 2014-07-10 19:50:39.000 191 33499.09 522.93 2282.54 33.00 2014-07-10 19:50:40.000 191 33499.05 522.93 2282.55 33.00 2014-07-10 19:50:41.000 191 33499.00 522.90 2282.50 33.00 2014-07-10 19:50:42.000 191 33498.97 522.95 2282.56 33.00 2014-07-10 19:50:43.000 191 33498.98 522.99 2282.51 33.00 2014-07-10 19:50:44.000 191 33499.07 522.92 2282.61 33.00 2014-07-10 19:50:45.000 191 33499.03 522.91 2282.59 33.00 2014-07-10 19:50:46.000 191 33499.04 522.92 2282.47 33.00 2014-07-10 19:50:47.000 191 33499.09 522.95 2282.54 33.00 2014-07-10 19:50:48.000 191 33499.08 522.90 2282.60 33.00 2014-07-10 19:50:49.000 191 33499.02 522.90 2282.54 33.00 2014-07-10 19:50:50.000 191 33498.97 522.98 2282.53 33.00 2014-07-10 19:50:51.000 191 33499.01 522.95 2282.62 33.00 2014-07-10 19:50:52.000 191 33498.94 522.94 2282.56 33.00 2014-07-10 19:50:53.000 191 33499.02 522.97 2282.49 33.00 2014-07-10 19:50:54.000 191 33498.98 522.91 2282.54 33.00 2014-07-10 19:50:54.000 191 33498.91 522.93 2282.47 33.00 2014-07-10 19:50:56.000 191 33499.01 522.90 2282.51 33.00 2014-07-10 19:50:57.000 191 33498.93 522.92 2282.49 33.00 2014-07-10 19:50:58.000 191 33499.00 522.96 2282.58 33.00 2014-07-10 19:50:59.000 191 33498.93 522.98 2282.64 33.00 2014-07-10 19:51:00.000 191 33498.93 522.98 2282.56 33.00 2014-07-10 19:51:01.000 191 33498.90 522.95 2282.67 33.00 2014-07-10 19:51:02.000 191 33499.00 522.95 2282.57 33.00 2014-07-10 19:51:03.000 191 33498.91 522.95 2282.62 33.00 2014-07-10 19:51:04.000 191 33498.98 522.92 2282.59 33.00 2014-07-10 19:51:05.000 191 33498.89 522.94 2282.63 33.00 2014-07-10 19:51:06.000 191 33498.99 522.92 2282.62 33.00 2014-07-10 19:51:07.000 191 33499.02 522.94 2282.63 33.00 2014-07-10 19:51:07.000 191 33498.98 522.97 2282.63 33.00 2014-07-10 19:51:09.000 191 33498.95 522.95 2282.65 33.00 2014-07-10 19:51:10.000 191 33498.94 522.92 2282.63 33.00 2014-07-10 19:51:11.000 191 33499.09 522.93 2282.70 33.00 2014-07-10 19:51:12.000 191 33499.01 522.91 2282.61 33.00 2014-07-10 19:51:13.000 191 33499.00 522.95 2282.64 33.00 2014-07-10 19:51:14.000 191 33499.04 522.96 2282.63 33.00 2014-07-10 19:51:15.000 191 33498.96 522.94 2282.62 33.00 2014-07-10 19:51:16.000 191 33499.03 522.99 2282.67 33.00 2014-07-10 19:51:17.000 191 33499.02 522.96 2282.64 33.00 2014-07-10 19:51:18.000 191 33499.00 522.94 2282.62 33.00 2014-07-10 19:51:19.000 191 33498.93 522.96 2282.64 33.00 2014-07-10 19:51:20.000 191 33499.03 522.97 2282.66 33.00 2014-07-10 19:51:21.000 191 33498.97 522.93 2282.60 33.00 2014-07-10 19:51:22.000 191 33499.03 522.97 2282.60 33.00 2014-07-10 19:51:23.000 191 33498.94 522.95 2282.65 33.00 2014-07-10 19:51:24.000 191 33498.96 522.94 2282.62 33.00 2014-07-10 19:51:25.000 191 33499.00 522.89 2282.59 33.00 2014-07-10 19:51:26.000 191 33499.04 522.95 2282.69 33.00 2014-07-10 19:51:27.000 191 33499.01 522.94 2282.76 33.00 2014-07-10 19:51:28.000 191 33499.01 522.93 2282.58 33.00 2014-07-10 19:51:29.000 191 33499.07 522.89 2282.61 33.00 2014-07-10 19:51:30.000 191 33499.07 522.94 2282.55 33.00 2014-07-10 19:51:31.000 191 33499.00 522.98 2282.70 33.00 2014-07-10 19:51:32.000 191 33499.16 522.90 2282.65 33.00 2014-07-10 19:51:33.000 191 33499.09 522.91 2282.67 33.00 2014-07-10 19:51:34.000 191 33499.07 522.89 2282.57 33.00 2014-07-10 19:51:35.000 191 33499.09 522.91 2282.67 33.00 2014-07-10 19:51:36.000 191 33499.07 522.93 2282.56 33.00 2014-07-10 19:51:37.000 191 33499.00 522.89 2282.58 33.00 2014-07-10 19:51:38.000 191 33499.06 522.96 2282.61 33.00 2014-07-10 19:51:39.000 191 33499.05 522.96 2282.56 33.00 2014-07-10 19:51:40.000 191 33499.03 522.98 2282.66 33.00 2014-07-10 19:51:41.000 191 33498.98 522.93 2282.60 33.00 2014-07-10 19:51:42.000 191 33499.02 522.93 2282.61 33.00 2014-07-10 19:51:43.000 191 33498.98 522.95 2282.66 33.00 2014-07-10 19:51:44.000 191 33499.01 522.97 2282.66 33.00 2014-07-10 19:51:45.000 191 33499.00 522.98 2282.67 33.00 2014-07-10 19:51:46.000 191 33499.04 522.92 2282.67 33.00 2014-07-10 19:51:47.000 191 33498.99 522.95 2282.66 33.00 2014-07-10 19:51:48.000 191 33498.94 522.97 2282.60 33.00 2014-07-10 19:51:48.000 191 33499.04 522.91 2282.67 33.00 2014-07-10 19:51:50.000 191 33498.88 522.93 2282.61 33.00 2014-07-10 19:51:51.000 191 33498.98 522.89 2282.54 33.00 2014-07-10 19:51:52.000 191 33499.04 522.89 2282.67 33.00 2014-07-10 19:51:53.000 191 33498.97 522.94 2282.69 33.00 2014-07-10 19:51:54.000 191 33499.06 522.91 2282.73 33.00 2014-07-10 19:51:55.000 191 33498.98 522.88 2282.64 33.00 2014-07-10 19:51:56.000 191 33498.93 522.92 2282.56 33.00 2014-07-10 19:51:57.000 191 33498.99 522.93 2282.60 33.00 2014-07-10 19:51:58.000 191 33498.97 522.92 2282.63 33.00 2014-07-10 19:51:59.000 191 33498.95 522.90 2282.72 33.00 2014-07-10 19:52:00.000 191 33498.95 522.89 2282.66 33.00 2014-07-10 19:52:01.000 191 33499.06 522.95 2282.52 33.00 2014-07-10 19:52:01.000 191 33498.96 522.92 2282.51 33.00 2014-07-10 19:52:03.000 191 33498.93 522.87 2282.60 33.00 2014-07-10 19:52:04.000 191 33498.98 522.94 2282.69 33.00 2014-07-10 19:52:05.000 191 33498.99 522.93 2282.61 33.00 2014-07-10 19:52:06.000 191 33499.05 522.90 2282.69 33.00 2014-07-10 19:52:07.000 191 33498.94 522.94 2282.62 33.00 2014-07-10 19:52:08.000 191 33499.04 522.95 2282.59 33.00 2014-07-10 19:52:09.000 191 33498.94 522.96 2282.60 33.00 2014-07-10 19:52:10.000 191 33498.98 522.90 2282.69 33.00 2014-07-10 19:52:11.000 191 33499.01 523.00 2282.63 33.00 2014-07-10 19:52:12.000 191 33498.93 522.95 2282.57 33.00 2014-07-10 19:52:13.000 191 33498.96 523.01 2282.61 33.00 2014-07-10 19:52:14.000 191 33499.16 522.98 2282.62 33.00 2014-07-10 19:52:15.000 191 33499.03 522.98 2282.63 33.00 2014-07-10 19:52:16.000 191 33499.03 522.98 2282.62 33.00 2014-07-10 19:52:17.000 191 33499.04 522.94 2282.59 33.00 2014-07-10 19:52:18.000 191 33498.92 522.93 2282.63 33.00 2014-07-10 19:52:19.000 191 33499.10 522.95 2282.64 33.00 2014-07-10 19:52:20.000 191 33499.07 522.91 2282.65 33.00 2014-07-10 19:52:21.000 191 33499.03 522.90 2282.60 33.00 2014-07-10 19:52:22.000 191 33499.10 522.94 2282.64 33.00 2014-07-10 19:52:23.000 191 33499.07 522.96 2282.70 33.00 2014-07-10 19:52:24.000 191 33499.07 522.95 2282.60 33.00 2014-07-10 19:52:25.000 191 33499.10 522.95 2282.52 33.00 2014-07-10 19:52:26.000 191 33499.03 522.94 2282.59 33.00 2014-07-10 19:52:27.000 191 33499.00 522.91 2282.60 33.00 2014-07-10 19:52:28.000 191 33499.07 522.99 2282.60 33.00 2014-07-10 19:52:29.000 191 33499.09 522.97 2282.67 33.00 2014-07-10 19:52:30.000 191 33498.94 523.00 2282.66 33.00 2014-07-10 19:52:31.000 191 33499.00 522.96 2282.67 33.00 2014-07-10 19:52:32.000 191 33499.06 522.96 2282.66 33.00 2014-07-10 19:52:33.000 191 33499.01 522.98 2282.69 33.00 2014-07-10 19:52:34.000 191 33499.07 522.96 2282.66 33.00 2014-07-10 19:52:35.000 191 33499.06 522.98 2282.66 33.00 2014-07-10 19:52:36.000 191 33499.04 522.94 2282.67 33.00 2014-07-10 19:52:37.000 191 33499.08 522.96 2282.67 33.00 2014-07-10 19:52:38.000 191 33499.18 522.98 2282.63 33.00 2014-07-10 19:52:39.000 191 33498.98 523.00 2282.63 33.00 2014-07-10 19:52:40.000 191 33499.06 522.98 2282.62 33.00 2014-07-10 19:52:41.000 191 33499.06 522.90 2282.64 33.00 2014-07-10 19:52:42.000 191 33499.07 522.93 2282.67 33.00 2014-07-10 19:52:42.000 191 33499.04 522.92 2282.70 33.00 2014-07-10 19:52:44.000 191 33499.18 522.91 2282.69 33.00 2014-07-10 19:52:45.000 191 33499.12 522.90 2282.69 33.00 2014-07-10 19:52:46.000 191 33499.02 522.95 2282.60 33.00 2014-07-10 19:52:47.000 191 33499.06 522.96 2282.64 33.00 2014-07-10 19:52:48.000 191 33499.13 522.93 2282.64 33.00 2014-07-10 19:52:49.000 191 33499.08 522.94 2282.64 33.00 2014-07-10 19:52:50.000 191 33499.10 522.99 2282.65 33.00 2014-07-10 19:52:51.000 191 33499.13 522.94 2282.62 33.00 2014-07-10 19:52:52.000 191 33499.15 522.99 2282.63 33.00 2014-07-10 19:52:53.000 191 33499.10 522.93 2282.67 33.00 2014-07-10 19:52:54.000 191 33499.04 522.98 2282.66 33.00 2014-07-10 19:52:55.000 191 33499.12 522.96 2282.71 33.00 2014-07-10 19:52:55.000 191 33499.12 522.94 2282.73 33.00 2014-07-10 19:52:57.000 191 33499.14 522.98 2282.67 33.00 2014-07-10 19:52:58.000 191 33499.08 522.95 2282.70 33.00 2014-07-10 19:52:59.000 191 33499.09 522.91 2282.67 33.00 2014-07-10 19:53:00.000 191 33499.22 522.95 2282.63 33.00 2014-07-10 19:53:01.000 191 33499.07 522.98 2282.72 33.00 2014-07-10 19:53:02.000 191 33499.10 522.96 2282.72 33.00 2014-07-10 19:53:03.000 191 33499.05 522.91 2282.64 33.00 2014-07-10 19:53:04.000 191 33499.13 522.89 2282.63 33.00 2014-07-10 19:53:05.000 191 33499.09 522.91 2282.63 33.00 2014-07-10 19:53:06.000 191 33499.07 522.96 2282.69 33.00 2014-07-10 19:53:07.000 191 33499.12 522.89 2282.65 33.00 2014-07-10 19:53:08.000 191 33499.14 522.92 2282.64 33.00 2014-07-10 19:53:09.000 191 33499.07 522.91 2282.64 33.00 2014-07-10 19:53:10.000 191 33499.08 522.91 2282.63 33.00 2014-07-10 19:53:11.000 191 33499.12 522.94 2282.78 33.00 2014-07-10 19:53:12.000 191 33499.12 522.89 2282.61 33.00 2014-07-10 19:53:13.000 191 33499.03 522.89 2282.63 33.00 2014-07-10 19:53:14.000 191 33499.22 522.89 2282.71 33.00 2014-07-10 19:53:15.000 191 33499.19 522.91 2282.67 33.00 2014-07-10 19:53:16.000 191 33499.15 522.91 2282.64 33.00 2014-07-10 19:53:17.000 191 33499.17 522.89 2282.69 33.00 2014-07-10 19:53:18.000 191 33499.25 522.89 2282.67 33.00 2014-07-10 19:53:19.000 191 33499.09 522.88 2282.63 33.00 2014-07-10 19:53:20.000 191 33499.17 522.88 2282.70 33.00 2014-07-10 19:53:21.000 191 33499.13 522.89 2282.71 33.00 2014-07-10 19:53:22.000 191 33499.19 522.88 2282.72 33.00 2014-07-10 19:53:23.000 191 33499.18 522.92 2282.69 33.00 2014-07-10 19:53:24.000 191 33499.15 522.82 2282.70 33.00 2014-07-10 19:53:25.000 191 33499.24 522.91 2282.75 33.00 2014-07-10 19:53:26.000 191 33499.18 522.87 2282.64 33.00 2014-07-10 19:53:27.000 191 33499.14 522.86 2282.61 33.00 2014-07-10 19:53:28.000 191 33499.31 522.86 2282.61 33.00 2014-07-10 19:53:29.000 191 33499.29 522.91 2282.68 33.00 2014-07-10 19:53:30.000 191 33499.22 522.92 2282.63 33.00 2014-07-10 19:53:31.000 191 33499.26 522.97 2282.68 33.00 2014-07-10 19:53:32.000 191 33499.29 522.96 2282.69 33.00 2014-07-10 19:53:33.000 191 33499.24 522.94 2282.69 33.00 2014-07-10 19:53:34.000 191 33499.30 522.91 2282.65 33.00 2014-07-10 19:53:35.000 191 33499.27 522.95 2282.64 33.00 2014-07-10 19:53:36.000 191 33499.21 522.95 2282.66 33.00 2014-07-10 19:53:36.000 191 33499.20 522.92 2282.61 33.00 2014-07-10 19:53:38.000 191 33499.28 522.89 2282.56 33.00 2014-07-10 19:53:39.000 191 33499.19 522.88 2282.62 33.00 2014-07-10 19:53:40.000 191 33499.20 522.94 2282.67 33.00 2014-07-10 19:53:41.000 191 33499.14 522.95 2282.66 33.00 2014-07-10 19:53:42.000 191 33499.21 522.93 2282.70 33.00 2014-07-10 19:53:43.000 191 33499.18 522.94 2282.61 33.00 2014-07-10 19:53:44.000 191 33499.31 522.91 2282.63 33.00 2014-07-10 19:53:45.000 191 33499.25 522.92 2282.62 33.00 2014-07-10 19:53:46.000 191 33499.32 522.91 2282.63 33.00 2014-07-10 19:53:47.000 191 33499.25 522.91 2282.68 33.00 2014-07-10 19:53:48.000 191 33499.22 522.92 2282.59 33.00 2014-07-10 19:53:49.000 191 33499.35 522.93 2282.65 33.00 2014-07-10 19:53:49.000 191 33499.28 522.91 2282.56 33.00 2014-07-10 19:53:51.000 191 33499.28 522.83 2282.60 33.00 2014-07-10 19:53:52.000 191 33499.22 522.90 2282.63 33.00 2014-07-10 19:53:53.000 191 33499.31 522.95 2282.53 33.00 2014-07-10 19:53:54.000 191 33499.31 522.92 2282.66 33.00 2014-07-10 19:53:55.000 191 33499.36 522.94 2282.66 33.00 2014-07-10 19:53:56.000 191 33499.40 522.90 2282.67 33.00 2014-07-10 19:53:57.000 191 33499.38 522.88 2282.62 33.00 2014-07-10 19:53:58.000 191 33499.33 522.93 2282.65 33.00 2014-07-10 19:53:59.000 191 33499.33 522.95 2282.66 33.00 2014-07-10 19:54:00.000 191 33499.33 522.95 2282.70 33.00 2014-07-10 19:54:01.000 191 33499.44 522.95 2282.65 33.00 2014-07-10 19:54:02.000 191 33499.27 522.94 2282.67 33.00 2014-07-10 19:54:03.000 191 33499.35 522.97 2282.63 33.00 2014-07-10 19:54:04.000 191 33499.29 522.96 2282.73 33.00 2014-07-10 19:54:05.000 191 33499.33 522.93 2282.67 33.00 2014-07-10 19:54:06.000 191 33499.27 522.95 2282.71 33.00 2014-07-10 19:54:07.000 191 33499.31 523.01 2282.69 33.00 2014-07-10 19:54:08.000 191 33499.49 522.95 2282.70 33.00 2014-07-10 19:54:09.000 191 33499.42 522.97 2282.68 33.00 2014-07-10 19:54:10.000 191 33499.34 522.88 2282.59 33.00 2014-07-10 19:54:11.000 191 33499.28 522.94 2282.67 33.00 2014-07-10 19:54:12.000 191 33499.24 522.90 2282.62 33.00 2014-07-10 19:54:13.000 191 33499.33 522.97 2282.69 33.00 2014-07-10 19:54:14.000 191 33499.36 522.91 2282.65 33.00 2014-07-10 19:54:15.000 191 33499.33 522.89 2282.65 33.00 2014-07-10 19:54:16.000 191 33499.38 522.96 2282.65 33.00 2014-07-10 19:54:17.000 191 33499.37 522.89 2282.64 33.00 2014-07-10 19:54:18.000 191 33499.41 522.91 2282.73 33.00 2014-07-10 19:54:19.000 191 33499.39 522.95 2282.59 33.00 2014-07-10 19:54:20.000 191 33499.38 522.96 2282.64 33.00 2014-07-10 19:54:21.000 191 33499.40 522.96 2282.66 33.00 2014-07-10 19:54:22.000 191 33499.40 522.92 2282.65 33.00 2014-07-10 19:54:23.000 191 33499.38 522.91 2282.63 33.00 2014-07-10 19:54:24.000 191 33499.47 522.95 2282.64 33.00 2014-07-10 19:54:25.000 191 33499.47 522.96 2282.66 33.00 2014-07-10 19:54:26.000 191 33499.47 522.91 2282.66 33.00 2014-07-10 19:54:27.000 191 33499.39 522.88 2282.64 33.00 2014-07-10 19:54:28.000 191 33499.43 522.88 2282.66 33.00 2014-07-10 19:54:29.000 191 33499.46 522.92 2282.64 33.00 2014-07-10 19:54:30.000 191 33499.44 522.89 2282.63 33.00 2014-07-10 19:54:30.000 191 33499.46 522.87 2282.66 33.00 2014-07-10 19:54:32.000 191 33499.51 522.87 2282.64 33.00 2014-07-10 19:54:33.000 191 33499.49 522.87 2282.70 33.00 2014-07-10 19:54:34.000 191 33499.43 522.91 2282.60 33.00 2014-07-10 19:54:35.000 191 33499.46 522.89 2282.60 33.00 2014-07-10 19:54:36.000 191 33499.54 522.89 2282.61 33.00 2014-07-10 19:54:37.000 191 33499.38 522.86 2282.65 33.00 2014-07-10 19:54:38.000 191 33499.43 522.87 2282.65 33.00 2014-07-10 19:54:39.000 191 33499.44 522.87 2282.59 33.00 2014-07-10 19:54:40.000 191 33499.55 522.95 2282.67 33.00 2014-07-10 19:54:41.000 191 33499.52 522.92 2282.62 33.00 2014-07-10 19:54:42.000 191 33499.47 522.91 2282.57 33.00 2014-07-10 19:54:43.000 191 33499.51 522.95 2282.75 33.00 2014-07-10 19:54:43.000 191 33499.47 522.90 2282.70 33.00 2014-07-10 19:54:45.000 191 33499.49 522.87 2282.63 33.00 2014-07-10 19:54:46.000 191 33499.47 522.84 2282.63 33.00 2014-07-10 19:54:47.000 191 33499.49 522.91 2282.65 33.00 2014-07-10 19:54:48.000 191 33499.41 522.90 2282.64 33.00 2014-07-10 19:54:49.000 191 33499.53 522.87 2282.65 33.00 2014-07-10 19:54:50.000 191 33499.56 522.89 2282.67 33.00 2014-07-10 19:54:51.000 191 33499.52 522.87 2282.69 33.00 2014-07-10 19:54:52.000 191 33499.56 522.90 2282.69 33.00 2014-07-10 19:54:53.000 191 33499.49 522.94 2282.73 33.00 2014-07-10 19:54:54.000 191 33499.50 522.94 2282.65 33.00 2014-07-10 19:54:55.000 191 33499.63 522.89 2282.66 33.00 2014-07-10 19:54:56.000 191 33499.53 522.90 2282.73 33.00 2014-07-10 19:54:57.000 191 33499.55 522.87 2282.72 33.00 2014-07-10 19:54:58.000 191 33499.62 522.89 2282.66 33.00 2014-07-10 19:54:59.000 191 33499.59 522.85 2282.61 33.00 2014-07-10 19:55:00.000 191 33499.50 522.91 2282.64 33.00 2014-07-10 19:55:01.000 191 33499.65 522.89 2282.64 33.00 2014-07-10 19:55:02.000 191 33499.59 522.89 2282.68 33.00 2014-07-10 19:55:03.000 191 33499.59 522.89 2282.64 33.00 2014-07-10 19:55:04.000 191 33499.58 522.90 2282.60 33.00 2014-07-10 19:55:05.000 191 33499.61 522.92 2282.61 33.00 2014-07-10 19:55:06.000 191 33499.62 522.91 2282.53 33.00 2014-07-10 19:55:07.000 191 33499.56 522.95 2282.63 33.00 2014-07-10 19:55:08.000 191 33499.60 522.95 2282.64 33.00 2014-07-10 19:55:09.000 191 33499.54 522.91 2282.69 33.00 2014-07-10 19:55:10.000 191 33499.57 522.96 2282.57 33.00 2014-07-10 19:55:11.000 191 33499.55 522.96 2282.55 33.00 2014-07-10 19:55:12.000 191 33499.55 522.94 2282.71 33.00 2014-07-10 19:55:13.000 191 33499.61 522.89 2282.57 33.00 2014-07-10 19:55:14.000 191 33499.53 522.93 2282.63 33.00 2014-07-10 19:55:15.000 191 33499.68 522.95 2282.66 33.00 2014-07-10 19:55:16.000 191 33499.67 522.96 2282.63 33.00 2014-07-10 19:55:17.000 191 33499.64 522.96 2282.57 33.00 2014-07-10 19:55:18.000 191 33499.62 522.92 2282.56 33.01 2014-07-10 19:55:19.000 191 33499.53 522.91 2282.66 33.00 2014-07-10 19:55:20.000 191 33499.57 522.93 2282.55 33.00 2014-07-10 19:55:21.000 191 33499.53 522.92 2282.54 33.00 2014-07-10 19:55:22.000 191 33499.63 522.91 2282.61 33.00 2014-07-10 19:55:23.000 191 33499.64 522.93 2282.66 33.00 2014-07-10 19:55:24.000 191 33499.68 522.95 2282.55 33.00 2014-07-10 19:55:24.000 191 33499.57 522.96 2282.59 33.00 2014-07-10 19:55:26.000 191 33499.76 522.97 2282.60 33.00 2014-07-10 19:55:27.000 191 33499.62 522.92 2282.60 33.00 2014-07-10 19:55:28.000 191 33499.59 522.91 2282.72 33.01 2014-07-10 19:55:29.000 191 33499.60 522.91 2282.63 33.00 2014-07-10 19:55:30.000 191 33499.59 522.91 2282.66 33.00 2014-07-10 19:55:31.000 191 33499.59 522.89 2282.60 33.01 2014-07-10 19:55:32.000 191 33499.66 522.95 2282.59 33.00 2014-07-10 19:55:33.000 191 33499.69 522.93 2282.62 33.00 2014-07-10 19:55:34.000 191 33499.75 522.92 2282.67 33.00 2014-07-10 19:55:35.000 191 33499.60 522.94 2282.66 33.00 2014-07-10 19:55:36.000 191 33499.62 522.94 2282.63 33.00 2014-07-10 19:55:37.000 191 33499.73 522.93 2282.63 33.00 2014-07-10 19:55:37.000 191 33499.63 522.91 2282.70 33.00 2014-07-10 19:55:39.000 191 33499.66 522.94 2282.69 33.00 2014-07-10 19:55:40.000 191 33499.73 522.94 2282.62 33.00 2014-07-10 19:55:41.000 191 33499.66 522.94 2282.64 33.00 2014-07-10 19:55:42.000 191 33499.69 523.00 2282.67 33.00 2014-07-10 19:55:43.000 191 33499.71 522.96 2282.63 33.00 2014-07-10 19:55:44.000 191 33499.80 522.98 2282.63 33.00 2014-07-10 19:55:45.000 191 33499.68 522.97 2282.63 33.00 2014-07-10 19:55:46.000 191 33499.83 522.92 2282.55 33.00 2014-07-10 19:55:47.000 191 33499.79 522.96 2282.63 33.00 2014-07-10 19:55:48.000 191 33499.73 522.97 2282.61 33.00 2014-07-10 19:55:49.000 191 33499.65 522.88 2282.60 33.00 2014-07-10 19:55:50.000 191 33499.76 522.94 2282.67 33.00 2014-07-10 19:55:51.000 191 33499.73 522.93 2282.66 33.01 2014-07-10 19:55:52.000 191 33499.76 522.94 2282.62 33.01 2014-07-10 19:55:53.000 191 33499.76 522.96 2282.63 33.00 2014-07-10 19:55:54.000 191 33499.75 522.92 2282.61 33.01 2014-07-10 19:55:55.000 191 33499.72 522.90 2282.61 33.00 2014-07-10 19:55:56.000 191 33499.86 522.91 2282.63 33.00 2014-07-10 19:55:57.000 191 33499.74 522.90 2282.64 33.00 2014-07-10 19:55:58.000 191 33499.73 522.95 2282.71 33.00 2014-07-10 19:55:59.000 191 33499.80 522.96 2282.64 33.00 2014-07-10 19:56:00.000 191 33499.79 522.96 2282.63 33.00 2014-07-10 19:56:01.000 191 33499.74 522.98 2282.74 33.01 2014-07-10 19:56:02.000 191 33499.84 522.99 2282.63 33.00 2014-07-10 19:56:03.000 191 33499.78 522.95 2282.58 33.01 2014-07-10 19:56:04.000 191 33499.82 522.95 2282.64 33.01 2014-07-10 19:56:05.000 191 33499.72 522.97 2282.61 33.00 2014-07-10 19:56:06.000 191 33499.76 522.94 2282.66 33.01 2014-07-10 19:56:07.000 191 33499.81 522.98 2282.62 33.01 2014-07-10 19:56:08.000 191 33499.94 522.99 2282.62 33.01 2014-07-10 19:56:09.000 191 33499.81 522.98 2282.67 33.01 2014-07-10 19:56:10.000 191 33499.81 522.96 2282.66 33.00 2014-07-10 19:56:11.000 191 33499.81 522.95 2282.75 33.01 2014-07-10 19:56:12.000 191 33499.77 522.91 2282.67 33.01 2014-07-10 19:56:13.000 191 33499.79 522.93 2282.66 33.01 2014-07-10 19:56:14.000 191 33499.82 522.92 2282.67 33.01 2014-07-10 19:56:15.000 191 33499.76 522.90 2282.72 33.01 2014-07-10 19:56:16.000 191 33499.84 522.95 2282.56 33.01 2014-07-10 19:56:17.000 191 33499.90 522.93 2282.64 33.01 2014-07-10 19:56:18.000 191 33499.90 522.95 2282.60 33.01 2014-07-10 19:56:18.000 191 33499.85 522.98 2282.64 33.01 2014-07-10 19:56:20.000 191 33499.90 522.96 2282.64 33.01 2014-07-10 19:56:21.000 191 33499.84 522.94 2282.65 33.01 2014-07-10 19:56:22.000 191 33499.87 522.96 2282.66 33.01 2014-07-10 19:56:23.000 191 33499.86 522.97 2282.62 33.01 2014-07-10 19:56:24.000 191 33499.88 522.97 2282.61 33.01 2014-07-10 19:56:25.000 191 33499.84 522.95 2282.66 33.01 2014-07-10 19:56:26.000 191 33499.92 522.98 2282.62 33.01 2014-07-10 19:56:27.000 191 33499.84 522.98 2282.69 33.01 2014-07-10 19:56:28.000 191 33499.89 522.97 2282.72 33.01 2014-07-10 19:56:29.000 191 33499.93 522.95 2282.71 33.01 2014-07-10 19:56:30.000 191 33500.03 522.97 2282.64 33.01 2014-07-10 19:56:31.000 191 33499.91 522.97 2282.72 33.01 2014-07-10 19:56:31.000 191 33499.82 522.98 2282.67 33.01 2014-07-10 19:56:33.000 191 33499.93 522.95 2282.70 33.01 2014-07-10 19:56:34.000 191 33500.00 522.99 2282.61 33.01 2014-07-10 19:56:35.000 191 33499.95 522.99 2282.51 33.01 2014-07-10 19:56:36.000 191 33500.03 522.97 2282.59 33.01 2014-07-10 19:56:37.000 191 33499.90 522.94 2282.64 33.01 2014-07-10 19:56:38.000 191 33499.98 522.97 2282.63 33.01 2014-07-10 19:56:39.000 191 33499.96 522.98 2282.66 33.01 2014-07-10 19:56:40.000 191 33500.04 523.00 2282.73 33.01 2014-07-10 19:56:41.000 191 33499.99 522.94 2282.61 33.01 2014-07-10 19:56:42.000 191 33499.97 522.93 2282.63 33.01 2014-07-10 19:56:43.000 191 33499.99 522.91 2282.67 33.01 2014-07-10 19:56:44.000 191 33500.04 522.95 2282.73 33.01 2014-07-10 19:56:45.000 191 33499.94 522.92 2282.72 33.01 2014-07-10 19:56:46.000 191 33499.95 522.91 2282.65 33.01 2014-07-10 19:56:47.000 191 33500.02 522.99 2282.56 33.01 2014-07-10 19:56:48.000 191 33500.02 522.99 2282.61 33.01 2014-07-10 19:56:49.000 191 33500.05 522.94 2282.70 33.01 2014-07-10 19:56:50.000 191 33500.04 522.97 2282.69 33.01 2014-07-10 19:56:51.000 191 33500.13 522.94 2282.72 33.01 2014-07-10 19:56:52.000 191 33499.97 522.90 2282.63 33.01 2014-07-10 19:56:53.000 191 33500.13 522.92 2282.66 33.01 2014-07-10 19:56:54.000 191 33500.06 522.92 2282.72 33.01 2014-07-10 19:56:55.000 191 33500.00 522.96 2282.66 33.01 2014-07-10 19:56:56.000 191 33499.95 522.94 2282.68 33.01 2014-07-10 19:56:57.000 191 33500.03 522.95 2282.64 33.01 2014-07-10 19:56:58.000 191 33500.14 522.88 2282.75 33.01 2014-07-10 19:56:59.000 191 33499.99 522.89 2282.62 33.01 2014-07-10 19:57:00.000 191 33499.91 522.92 2282.64 33.01 2014-07-10 19:57:01.000 191 33500.15 522.89 2282.69 33.01 2014-07-10 19:57:02.000 191 33500.01 522.90 2282.73 33.01 2014-07-10 19:57:03.000 191 33500.00 522.89 2282.67 33.01 2014-07-10 19:57:04.000 191 33500.07 522.90 2282.65 33.01 2014-07-10 19:57:05.000 191 33499.99 522.90 2282.78 33.01 2014-07-10 19:57:06.000 191 33499.99 522.89 2282.66 33.01 2014-07-10 19:57:07.000 191 33499.98 522.92 2282.75 33.01 2014-07-10 19:57:08.000 191 33500.06 522.91 2282.63 33.01 2014-07-10 19:57:09.000 191 33499.93 522.92 2282.67 33.01 2014-07-10 19:57:10.000 191 33500.00 522.88 2282.67 33.01 2014-07-10 19:57:11.000 191 33500.02 522.89 2282.58 33.01 2014-07-10 19:57:12.000 191 33500.02 522.85 2282.64 33.01 2014-07-10 19:57:12.000 191 33500.04 522.89 2282.69 33.01 2014-07-10 19:57:14.000 191 33500.08 522.90 2282.67 33.01 2014-07-10 19:57:15.000 191 33500.04 522.90 2282.75 33.01 2014-07-10 19:57:16.000 191 33500.02 522.87 2282.65 33.01 2014-07-10 19:57:17.000 191 33499.94 522.90 2282.63 33.01 2014-07-10 19:57:18.000 191 33499.94 522.93 2282.66 33.01 2014-07-10 19:57:19.000 191 33500.14 522.89 2282.66 33.01 2014-07-10 19:57:20.000 191 33500.02 522.85 2282.63 33.01 2014-07-10 19:57:21.000 191 33500.05 522.83 2282.69 33.01 2014-07-10 19:57:22.000 191 33500.04 522.84 2282.60 33.01 2014-07-10 19:57:23.000 191 33500.00 522.82 2282.60 33.01 2014-07-10 19:57:24.000 191 33500.09 522.87 2282.61 33.01 2014-07-10 19:57:25.000 191 33499.99 522.84 2282.66 33.01 2014-07-10 19:57:25.000 191 33500.02 522.83 2282.64 33.01 2014-07-10 19:57:27.000 191 33500.03 522.82 2282.59 33.01 2014-07-10 19:57:28.000 191 33500.03 522.85 2282.64 33.01 2014-07-10 19:57:29.000 191 33500.15 522.78 2282.73 33.01 2014-07-10 19:57:30.000 191 33500.04 522.80 2282.61 33.01 2014-07-10 19:57:31.000 191 33500.00 522.81 2282.68 33.01 2014-07-10 19:57:32.000 191 33499.93 522.81 2282.73 33.01 2014-07-10 19:57:33.000 191 33500.08 522.78 2282.64 33.01 2014-07-10 19:57:34.000 191 33500.11 522.81 2282.75 33.01 2014-07-10 19:57:35.000 191 33500.01 522.80 2282.76 33.01 2014-07-10 19:57:36.000 191 33499.95 522.84 2282.60 33.01 2014-07-10 19:57:37.000 191 33499.99 522.83 2282.73 33.01 2014-07-10 19:57:38.000 191 33500.02 522.83 2282.64 33.01 2014-07-10 19:57:39.000 191 33499.96 522.81 2282.72 33.01 2014-07-10 19:57:40.000 191 33500.06 522.82 2282.70 33.01 2014-07-10 19:57:41.000 191 33500.03 522.77 2282.63 33.01 2014-07-10 19:57:42.000 191 33500.12 522.78 2282.72 33.01 2014-07-10 19:57:43.000 191 33500.04 522.77 2282.72 33.01 2014-07-10 19:57:44.000 191 33500.11 522.79 2282.60 33.01 2014-07-10 19:57:45.000 191 33500.12 522.79 2282.61 33.01 2014-07-10 19:57:46.000 191 33500.09 522.82 2282.76 33.01 2014-07-10 19:57:47.000 191 33500.03 522.77 2282.67 33.01 2014-07-10 19:57:48.000 191 33499.96 522.80 2282.66 33.01 2014-07-10 19:57:49.000 191 33499.97 522.78 2282.73 33.01 2014-07-10 19:57:50.000 191 33500.12 522.80 2282.69 33.01 2014-07-10 19:57:51.000 191 33500.01 522.79 2282.69 33.01 2014-07-10 19:57:52.000 191 33500.10 522.82 2282.78 33.01 2014-07-10 19:57:53.000 191 33500.06 522.80 2282.77 33.01 2014-07-10 19:57:54.000 191 33500.15 522.74 2282.75 33.01 2014-07-10 19:57:55.000 191 33499.94 522.76 2282.69 33.01 2014-07-10 19:57:56.000 191 33500.14 522.80 2282.68 33.01 2014-07-10 19:57:57.000 191 33500.03 522.75 2282.79 33.01 2014-07-10 19:57:58.000 191 33500.05 522.74 2282.78 33.01 2014-07-10 19:57:59.000 191 33500.00 522.75 2282.79 33.01 2014-07-10 19:58:00.000 191 33500.04 522.78 2282.73 33.01 2014-07-10 19:58:01.000 191 33500.14 522.73 2282.78 33.01 2014-07-10 19:58:02.000 191 33500.11 522.73 2282.76 33.01 2014-07-10 19:58:03.000 191 33500.14 522.66 2282.71 33.01 2014-07-10 19:58:04.000 191 33500.13 522.76 2282.72 33.01 2014-07-10 19:58:05.000 191 33500.15 522.72 2282.76 33.01 2014-07-10 19:58:06.000 191 33500.03 522.73 2282.72 33.01 2014-07-10 19:58:06.000 191 33500.17 522.72 2282.77 33.01 2014-07-10 19:58:08.000 191 33500.12 522.69 2282.72 33.01 2014-07-10 19:58:09.000 191 33500.19 522.68 2282.73 33.01 2014-07-10 19:58:10.000 191 33500.14 522.72 2282.74 33.01 2014-07-10 19:58:11.000 191 33500.12 522.71 2282.82 33.01 2014-07-10 19:58:12.000 191 33500.17 522.70 2282.73 33.01 2014-07-10 19:58:13.000 191 33500.14 522.70 2282.76 33.01 2014-07-10 19:58:14.000 191 33500.07 522.72 2282.69 33.01 2014-07-10 19:58:15.000 191 33500.06 522.74 2282.74 33.01 2014-07-10 19:58:16.000 191 33500.15 522.71 2282.69 33.01 2014-07-10 19:58:17.000 191 33500.15 522.72 2282.73 33.01 2014-07-10 19:58:18.000 191 33500.14 522.68 2282.84 33.01 2014-07-10 19:58:19.000 191 33500.15 522.70 2282.69 33.01 2014-07-10 19:58:19.000 191 33500.10 522.70 2282.75 33.01 2014-07-10 19:58:21.000 191 33500.06 522.72 2282.82 33.01 2014-07-10 19:58:22.000 191 33500.16 522.74 2282.71 33.01 2014-07-10 19:58:23.000 191 33500.12 522.69 2282.78 33.01 2014-07-10 19:58:24.000 191 33500.17 522.67 2282.66 33.01 2014-07-10 19:58:25.000 191 33500.06 522.70 2282.76 33.01 2014-07-10 19:58:26.000 191 33500.21 522.71 2282.79 33.01 2014-07-10 19:58:27.000 191 33500.14 522.72 2282.79 33.01 2014-07-10 19:58:28.000 191 33500.14 522.72 2282.74 33.01 2014-07-10 19:58:29.000 191 33500.15 522.72 2282.78 33.01 2014-07-10 19:58:30.000 191 33500.21 522.74 2282.80 33.01 2014-07-10 19:58:31.000 191 33500.22 522.70 2282.70 33.01 2014-07-10 19:58:32.000 191 33500.20 522.70 2282.68 33.01 2014-07-10 19:58:33.000 191 33500.18 522.74 2282.72 33.01 2014-07-10 19:58:34.000 191 33500.18 522.73 2282.73 33.01 2014-07-10 19:58:35.000 191 33500.22 522.69 2282.76 33.01 2014-07-10 19:58:36.000 191 33500.15 522.73 2282.78 33.01 2014-07-10 19:58:37.000 191 33500.24 522.72 2282.75 33.01 2014-07-10 19:58:38.000 191 33500.19 522.75 2282.75 33.01 2014-07-10 19:58:39.000 191 33500.14 522.73 2282.72 33.01 2014-07-10 19:58:40.000 191 33500.14 522.72 2282.83 33.01 2014-07-10 19:58:41.000 191 33500.18 522.76 2282.70 33.01 2014-07-10 19:58:42.000 191 33500.11 522.71 2282.79 33.01 2014-07-10 19:58:43.000 191 33500.17 522.75 2282.72 33.01 2014-07-10 19:58:44.000 191 33500.10 522.74 2282.79 33.01 2014-07-10 19:58:45.000 191 33500.16 522.69 2282.80 33.01 2014-07-10 19:58:46.000 191 33500.20 522.73 2282.76 33.01 2014-07-10 19:58:47.000 191 33500.16 522.73 2282.73 33.01 2014-07-10 19:58:48.000 191 33500.17 522.80 2282.69 33.01 2014-07-10 19:58:49.000 191 33500.14 522.77 2282.80 33.01 2014-07-10 19:58:50.000 191 33500.11 522.76 2282.74 33.01 2014-07-10 19:58:51.000 191 33500.07 522.78 2282.72 33.01 2014-07-10 19:58:52.000 191 33500.16 522.79 2282.73 33.01 2014-07-10 19:58:53.000 191 33500.23 522.76 2282.75 33.01 2014-07-10 19:58:54.000 191 33500.23 522.77 2282.80 33.01 2014-07-10 19:58:55.000 191 33500.07 522.75 2282.79 33.01 2014-07-10 19:58:56.000 191 33500.21 522.74 2282.78 33.01 2014-07-10 19:58:57.000 191 33500.14 522.71 2282.81 33.01 2014-07-10 19:58:58.000 191 33500.27 522.72 2282.70 33.01 2014-07-10 19:58:59.000 191 33500.15 522.71 2282.65 33.01 2014-07-10 19:59:00.000 191 33500.17 522.75 2282.78 33.01 2014-07-10 19:59:00.000 191 33500.21 522.72 2282.76 33.01 2014-07-10 19:59:02.000 191 33500.23 522.74 2282.70 33.01 2014-07-10 19:59:03.000 191 33500.27 522.74 2282.73 33.01 2014-07-10 19:59:04.000 191 33500.23 522.79 2282.76 33.01 2014-07-10 19:59:05.000 191 33500.30 522.78 2282.80 33.01 2014-07-10 19:59:06.000 191 33500.21 522.74 2282.84 33.01 2014-07-10 19:59:07.000 191 33500.17 522.78 2282.70 33.01 2014-07-10 19:59:08.000 191 33500.29 522.73 2282.87 33.01 2014-07-10 19:59:09.000 191 33500.17 522.74 2282.86 33.01 2014-07-10 19:59:10.000 191 33500.28 522.75 2282.76 33.01 2014-07-10 19:59:11.000 191 33500.26 522.74 2282.82 33.01 2014-07-10 19:59:12.000 191 33500.20 522.75 2282.80 33.01 2014-07-10 19:59:13.000 191 33500.31 522.75 2282.79 33.01 2014-07-10 19:59:13.000 191 33500.30 522.75 2282.81 33.01 2014-07-10 19:59:15.000 191 33500.29 522.79 2282.81 33.01 2014-07-10 19:59:16.000 191 33500.30 522.75 2282.69 33.01 2014-07-10 19:59:17.000 191 33500.37 522.84 2282.80 33.01 2014-07-10 19:59:18.000 191 33500.30 522.77 2282.80 33.01 2014-07-10 19:59:19.000 191 33500.19 522.76 2282.74 33.01 2014-07-10 19:59:20.000 191 33500.23 522.78 2282.76 33.01 2014-07-10 19:59:21.000 191 33500.27 522.77 2282.73 33.01 2014-07-10 19:59:22.000 191 33500.33 522.78 2282.85 33.01 2014-07-10 19:59:23.000 191 33500.34 522.75 2282.75 33.01 2014-07-10 19:59:24.000 191 33500.24 522.75 2282.73 33.01 2014-07-10 19:59:25.000 191 33500.22 522.80 2282.73 33.01 2014-07-10 19:59:26.000 191 33500.16 522.75 2282.74 33.01 2014-07-10 19:59:27.000 191 33500.28 522.78 2282.75 33.01 2014-07-10 19:59:28.000 191 33500.34 522.80 2282.76 33.01 2014-07-10 19:59:29.000 191 33500.30 522.79 2282.82 33.01 2014-07-10 19:59:30.000 191 33500.27 522.76 2282.84 33.01 2014-07-10 19:59:31.000 191 33500.29 522.83 2282.80 33.01 2014-07-10 19:59:32.000 191 33500.31 522.79 2282.81 33.01 2014-07-10 19:59:33.000 191 33500.31 522.77 2282.81 33.01 2014-07-10 19:59:34.000 191 33500.27 522.83 2282.85 33.01 2014-07-10 19:59:35.000 191 33500.22 522.77 2282.80 33.01 2014-07-10 19:59:36.000 191 33500.19 522.79 2282.84 33.01 2014-07-10 19:59:37.000 191 33500.22 522.77 2282.75 33.01 2014-07-10 19:59:38.000 191 33500.31 522.76 2282.79 33.01 2014-07-10 19:59:39.000 191 33500.25 522.76 2282.80 33.01 2014-07-10 19:59:40.000 191 33500.31 522.77 2282.76 33.01 2014-07-10 19:59:41.000 191 33500.28 522.79 2282.79 33.01 2014-07-10 19:59:42.000 191 33500.24 522.81 2282.76 33.01 2014-07-10 19:59:43.000 191 33500.32 522.76 2282.84 33.01 2014-07-10 19:59:44.000 191 33500.38 522.74 2282.84 33.01 2014-07-10 19:59:45.000 191 33500.22 522.76 2282.77 33.01 2014-07-10 19:59:46.000 191 33500.28 522.80 2282.84 33.01 2014-07-10 19:59:47.000 191 33500.31 522.75 2282.91 33.01 2014-07-10 19:59:48.000 191 33500.31 522.69 2282.86 33.01 2014-07-10 19:59:49.000 191 33500.29 522.75 2282.77 33.01 2014-07-10 19:59:50.000 191 33500.27 522.76 2282.79 33.01 2014-07-10 19:59:51.000 191 33500.19 522.78 2282.81 33.01 2014-07-10 19:59:52.000 191 33500.31 522.75 2282.83 33.01 2014-07-10 19:59:53.000 191 33500.27 522.72 2282.76 33.01 2014-07-10 19:59:54.000 191 33500.28 522.70 2282.82 33.01 2014-07-10 19:59:54.000 191 33500.34 522.77 2282.81 33.01 2014-07-10 19:59:56.000 191 33500.33 522.74 2282.80 33.01 2014-07-10 19:59:57.000 191 33500.27 522.76 2282.79 33.01 2014-07-10 19:59:58.000 191 33500.31 522.73 2282.89 33.01 2014-07-10 19:59:59.000 191 33500.24 522.69 2282.80 33.01 2014-07-10 20:00:00.000 191 33500.21 522.72 2282.80 33.01 2014-07-10 20:00:01.000 191 33500.31 522.73 2282.84 33.01 2014-07-10 20:00:02.000 191 33500.29 522.76 2282.85 33.01 2014-07-10 20:00:03.000 191 33500.27 522.74 2282.82 33.01 2014-07-10 20:00:04.000 191 33500.28 522.75 2282.85 33.01 2014-07-10 20:00:05.000 191 33500.20 522.73 2282.83 33.01 2014-07-10 20:00:06.000 191 33500.28 522.72 2282.81 33.01 2014-07-10 20:00:07.000 191 33500.19 522.75 2282.79 33.01 2014-07-10 20:00:07.000 191 33500.36 522.70 2282.80 33.01 2014-07-10 20:00:09.000 191 33500.24 522.74 2282.84 33.01 2014-07-10 20:00:10.000 191 33500.29 522.74 2282.86 33.01 2014-07-10 20:00:11.000 191 33500.28 522.73 2282.88 33.01 2014-07-10 20:00:12.000 191 33500.19 522.71 2282.95 33.01 2014-07-10 20:00:13.000 191 33500.29 522.73 2282.80 33.01 2014-07-10 20:00:14.000 191 33500.34 522.70 2282.83 33.01 2014-07-10 20:00:15.000 191 33500.36 522.70 2282.90 33.01 2014-07-10 20:00:16.000 191 33500.30 522.73 2282.80 33.01 2014-07-10 20:00:17.000 191 33500.31 522.69 2282.88 33.01 2014-07-10 20:00:18.000 191 33500.40 522.69 2282.82 33.01 2014-07-10 20:00:19.000 191 33500.30 522.70 2282.83 33.01 2014-07-10 20:00:20.000 191 33500.30 522.71 2282.92 33.01 2014-07-10 20:00:21.000 191 33500.22 522.71 2282.92 33.01 2014-07-10 20:00:22.000 191 33500.34 522.70 2282.80 33.01 2014-07-10 20:00:23.000 191 33500.31 522.69 2282.89 33.01 2014-07-10 20:00:24.000 191 33500.36 522.69 2282.86 33.01 2014-07-10 20:00:25.000 191 33500.28 522.66 2282.88 33.01 2014-07-10 20:00:26.000 191 33500.27 522.69 2282.86 33.01 2014-07-10 20:00:27.000 191 33500.30 522.69 2282.85 33.01 2014-07-10 20:00:28.000 191 33500.23 522.70 2282.89 33.01 2014-07-10 20:00:29.000 191 33500.22 522.71 2282.86 33.01 2014-07-10 20:00:30.000 191 33500.21 522.74 2282.90 33.01 2014-07-10 20:00:31.000 191 33500.21 522.68 2282.86 33.01 2014-07-10 20:00:32.000 191 33500.21 522.69 2282.93 33.01 2014-07-10 20:00:33.000 191 33500.29 522.67 2282.85 33.01 2014-07-10 20:00:34.000 191 33500.27 522.73 2282.84 33.01 2014-07-10 20:00:35.000 191 33500.28 522.67 2282.92 33.01 2014-07-10 20:00:36.000 191 33500.25 522.72 2282.91 33.01 2014-07-10 20:00:37.000 191 33500.30 522.70 2282.95 33.01 2014-07-10 20:00:38.000 191 33500.28 522.71 2282.78 33.01 2014-07-10 20:00:39.000 191 33500.28 522.71 2282.88 33.01 2014-07-10 20:00:40.000 191 33500.23 522.73 2282.88 33.01 2014-07-10 20:00:41.000 191 33500.24 522.63 2282.88 33.01 2014-07-10 20:00:42.000 191 33500.31 522.68 2282.91 33.01 2014-07-10 20:00:43.000 191 33500.25 522.70 2282.86 33.01 2014-07-10 20:00:44.000 191 33500.28 522.71 2282.92 33.01 2014-07-10 20:00:45.000 191 33500.29 522.71 2282.88 33.01 2014-07-10 20:00:46.000 191 33500.21 522.70 2282.93 33.01 2014-07-10 20:00:47.000 191 33500.29 522.75 2282.85 33.01 2014-07-10 20:00:48.000 191 33500.21 522.71 2282.79 33.01 2014-07-10 20:00:48.000 191 33500.33 522.75 2282.92 33.01 2014-07-10 20:00:50.000 191 33500.33 522.73 2282.82 33.01 2014-07-10 20:00:51.000 191 33500.27 522.73 2282.85 33.01 2014-07-10 20:00:52.000 191 33500.29 522.70 2282.89 33.01 2014-07-10 20:00:53.000 191 33500.36 522.72 2282.89 33.01 2014-07-10 20:00:54.000 191 33500.29 522.75 2282.89 33.01 2014-07-10 20:00:55.000 191 33500.34 522.72 2282.82 33.01 2014-07-10 20:00:56.000 191 33500.23 522.73 2282.97 33.01 2014-07-10 20:00:57.000 191 33500.28 522.70 2282.93 33.01 2014-07-10 20:00:58.000 191 33500.34 522.74 2282.91 33.01 2014-07-10 20:00:59.000 191 33500.34 522.72 2282.92 33.01 2014-07-10 20:01:00.000 191 33500.21 522.70 2282.93 33.01 2014-07-10 20:01:01.000 191 33500.34 522.72 2282.93 33.01 2014-07-10 20:01:01.000 191 33500.25 522.66 2282.88 33.01 2014-07-10 20:01:03.000 191 33500.26 522.68 2282.88 33.01 2014-07-10 20:01:04.000 191 33500.26 522.73 2282.86 33.01 2014-07-10 20:01:05.000 191 33500.34 522.69 2282.89 33.01 2014-07-10 20:01:06.000 191 33500.33 522.69 2282.78 33.01 2014-07-10 20:01:07.000 191 33500.32 522.72 2282.95 33.01 2014-07-10 20:01:08.000 191 33500.33 522.74 2282.86 33.01 2014-07-10 20:01:09.000 191 33500.33 522.70 2282.89 33.01 2014-07-10 20:01:10.000 191 33500.30 522.71 2282.90 33.01 2014-07-10 20:01:11.000 191 33500.40 522.71 2282.85 33.01 2014-07-10 20:01:12.000 191 33500.30 522.69 2282.96 33.01 2014-07-10 20:01:13.000 191 33500.33 522.71 2282.78 33.01 2014-07-10 20:01:14.000 191 33500.32 522.70 2282.89 33.01 2014-07-10 20:01:15.000 191 33500.36 522.67 2282.89 33.01 2014-07-10 20:01:16.000 191 33500.31 522.71 2282.91 33.01 2014-07-10 20:01:17.000 191 33500.34 522.71 2282.95 33.01 2014-07-10 20:01:18.000 191 33500.37 522.68 2282.89 33.01 2014-07-10 20:01:19.000 191 33500.34 522.69 2282.93 33.01 2014-07-10 20:01:20.000 191 33500.33 522.71 2282.89 33.01 2014-07-10 20:01:21.000 191 33500.40 522.71 2282.80 33.01 2014-07-10 20:01:22.000 191 33500.39 522.74 2282.89 33.01 2014-07-10 20:01:23.000 191 33500.37 522.74 2282.82 33.01 2014-07-10 20:01:24.000 191 33500.41 522.71 2282.88 33.01 2014-07-10 20:01:25.000 191 33500.37 522.72 2282.94 33.01 2014-07-10 20:01:26.000 191 33500.35 522.72 2282.84 33.01 2014-07-10 20:01:27.000 191 33500.28 522.75 2282.80 33.01 2014-07-10 20:01:28.000 191 33500.27 522.74 2282.91 33.01 2014-07-10 20:01:29.000 191 33500.34 522.75 2282.94 33.01 2014-07-10 20:01:30.000 191 33500.34 522.74 2282.92 33.01 2014-07-10 20:01:31.000 191 33500.36 522.75 2282.82 33.01 2014-07-10 20:01:32.000 191 33500.28 522.75 2282.88 33.01 2014-07-10 20:01:33.000 191 33500.32 522.76 2282.87 33.01 2014-07-10 20:01:34.000 191 33500.36 522.79 2282.90 33.01 2014-07-10 20:01:35.000 191 33500.39 522.77 2282.89 33.01 2014-07-10 20:01:36.000 191 33500.40 522.77 2282.92 33.01 2014-07-10 20:01:37.000 191 33500.42 522.77 2282.96 33.01 2014-07-10 20:01:38.000 191 33500.28 522.76 2282.79 33.01 2014-07-10 20:01:39.000 191 33500.36 522.77 2282.73 33.01 2014-07-10 20:01:40.000 191 33500.24 522.75 2282.82 33.01 2014-07-10 20:01:41.000 191 33500.40 522.78 2282.88 33.01 2014-07-10 20:01:42.000 191 33500.30 522.77 2282.97 33.01 2014-07-10 20:01:42.000 191 33500.40 522.76 2282.91 33.01 2014-07-10 20:01:44.000 191 33500.31 522.77 2282.89 33.01 2014-07-10 20:01:45.000 191 33500.31 522.75 2282.84 33.01 2014-07-10 20:01:46.000 191 33500.37 522.76 2282.86 33.01 2014-07-10 20:01:47.000 191 33500.30 522.77 2282.94 33.01 2014-07-10 20:01:48.000 191 33500.32 522.77 2282.84 33.01 2014-07-10 20:01:49.000 191 33500.34 522.77 2282.95 33.01 2014-07-10 20:01:50.000 191 33500.44 522.73 2282.97 33.01 2014-07-10 20:01:51.000 191 33500.28 522.72 2282.98 33.01 2014-07-10 20:01:52.000 191 33500.33 522.76 2282.93 33.01 2014-07-10 20:01:53.000 191 33500.39 522.84 2282.92 33.01 2014-07-10 20:01:54.000 191 33500.38 522.81 2282.87 33.01 2014-07-10 20:01:55.000 191 33500.36 522.82 2282.98 33.01 2014-07-10 20:01:55.000 191 33500.38 522.80 2282.93 33.01 2014-07-10 20:01:57.000 191 33500.28 522.77 2282.89 33.01 2014-07-10 20:01:58.000 191 33500.32 522.77 2282.89 33.01 2014-07-10 20:01:59.000 191 33500.27 522.84 2282.88 33.01 2014-07-10 20:02:00.000 191 33500.31 522.82 2282.91 33.01 2014-07-10 20:02:01.000 191 33500.37 522.79 2282.90 33.01 2014-07-10 20:02:02.000 191 33500.48 522.79 2282.98 33.01 2014-07-10 20:02:03.000 191 33500.33 522.80 2282.95 33.01 2014-07-10 20:02:04.000 191 33500.40 522.81 2282.95 33.01 2014-07-10 20:02:05.000 191 33500.34 522.84 2282.83 33.01 2014-07-10 20:02:06.000 191 33500.31 522.81 2282.98 33.01 2014-07-10 20:02:07.000 191 33500.44 522.79 2282.93 33.01 2014-07-10 20:02:08.000 191 33500.30 522.80 2282.98 33.01 2014-07-10 20:02:09.000 191 33500.39 522.80 2282.93 33.01 2014-07-10 20:02:10.000 191 33500.34 522.79 2282.97 33.01 2014-07-10 20:02:11.000 191 33500.44 522.83 2282.88 33.01 2014-07-10 20:02:12.000 191 33500.36 522.79 2282.83 33.01 2014-07-10 20:02:13.000 191 33500.34 522.83 2282.93 33.01 2014-07-10 20:02:14.000 191 33500.32 522.82 2282.98 33.01 2014-07-10 20:02:15.000 191 33500.39 522.84 2282.93 33.01 2014-07-10 20:02:16.000 191 33500.37 522.81 2282.92 33.01 2014-07-10 20:02:17.000 191 33500.40 522.80 2283.03 33.01 2014-07-10 20:02:18.000 191 33500.46 522.79 2282.96 33.01 2014-07-10 20:02:19.000 191 33500.35 522.80 2282.89 33.01 2014-07-10 20:02:20.000 191 33500.30 522.87 2282.88 33.01 2014-07-10 20:02:21.000 191 33500.27 522.87 2282.94 33.01 2014-07-10 20:02:22.000 191 33500.34 522.80 2282.97 33.01 2014-07-10 20:02:23.000 191 33500.43 522.78 2282.93 33.01 2014-07-10 20:02:24.000 191 33500.36 522.77 2282.98 33.01 2014-07-10 20:02:25.000 191 33500.40 522.78 2282.97 33.01 2014-07-10 20:02:26.000 191 33500.44 522.77 2283.06 33.01 2014-07-10 20:02:27.000 191 33500.44 522.77 2282.98 33.01 2014-07-10 20:02:28.000 191 33500.38 522.77 2283.05 33.01 2014-07-10 20:02:29.000 191 33500.39 522.82 2283.02 33.01 2014-07-10 20:02:30.000 191 33500.37 522.83 2282.88 33.01 2014-07-10 20:02:31.000 191 33500.47 522.80 2283.01 33.01 2014-07-10 20:02:32.000 191 33500.39 522.84 2283.03 33.01 2014-07-10 20:02:33.000 191 33500.41 522.78 2283.03 33.01 2014-07-10 20:02:34.000 191 33500.44 522.78 2282.92 33.01 2014-07-10 20:02:35.000 191 33500.41 522.75 2282.97 33.01 2014-07-10 20:02:36.000 191 33500.30 522.75 2282.96 33.01 2014-07-10 20:02:36.000 191 33500.37 522.77 2282.92 33.01 2014-07-10 20:02:38.000 191 33500.39 522.75 2282.94 33.01 2014-07-10 20:02:39.000 191 33500.41 522.72 2282.93 33.01 2014-07-10 20:02:40.000 191 33500.46 522.75 2283.01 33.01 2014-07-10 20:02:41.000 191 33500.39 522.73 2283.01 33.01 2014-07-10 20:02:42.000 191 33500.32 522.76 2282.98 33.01 2014-07-10 20:02:43.000 191 33500.45 522.75 2283.03 33.01 2014-07-10 20:02:44.000 191 33500.35 522.72 2282.92 33.01 2014-07-10 20:02:45.000 191 33500.38 522.75 2282.88 33.01 2014-07-10 20:02:46.000 191 33500.39 522.73 2282.95 33.01 2014-07-10 20:02:47.000 191 33500.42 522.77 2282.92 33.01 2014-07-10 20:02:48.000 191 33500.32 522.81 2282.91 33.01 2014-07-10 20:02:49.000 191 33500.43 522.76 2283.01 33.01 2014-07-10 20:02:49.000 191 33500.43 522.74 2282.95 33.01 2014-07-10 20:02:51.000 191 33500.39 522.72 2283.02 33.01 2014-07-10 20:02:52.000 191 33500.49 522.75 2282.95 33.01 2014-07-10 20:02:53.000 191 33500.40 522.73 2282.97 33.01 2014-07-10 20:02:54.000 191 33500.33 522.70 2282.99 33.01 2014-07-10 20:02:55.000 191 33500.36 522.71 2283.03 33.01 2014-07-10 20:02:56.000 191 33500.40 522.70 2282.93 33.01 2014-07-10 20:02:57.000 191 33500.40 522.69 2282.96 33.01 2014-07-10 20:02:58.000 191 33500.44 522.66 2283.10 33.01 2014-07-10 20:02:59.000 191 33500.41 522.70 2282.98 33.01 2014-07-10 20:03:00.000 191 33500.39 522.69 2283.00 33.01 2014-07-10 20:03:01.000 191 33500.32 522.71 2282.96 33.01 2014-07-10 20:03:02.000 191 33500.37 522.70 2282.99 33.01 2014-07-10 20:03:03.000 191 33500.39 522.69 2282.99 33.01 2014-07-10 20:03:04.000 191 33500.49 522.75 2282.97 33.01 2014-07-10 20:03:05.000 191 33500.49 522.70 2283.04 33.01 2014-07-10 20:03:06.000 191 33500.42 522.70 2283.00 33.01 2014-07-10 20:03:07.000 191 33500.43 522.71 2282.99 33.01 2014-07-10 20:03:08.000 191 33500.40 522.69 2283.07 33.01 2014-07-10 20:03:09.000 191 33500.39 522.68 2283.08 33.01 2014-07-10 20:03:10.000 191 33500.43 522.70 2283.01 33.01 2014-07-10 20:03:11.000 191 33500.42 522.65 2283.05 33.01 2014-07-10 20:03:12.000 191 33500.40 522.65 2282.98 33.02 2014-07-10 20:03:13.000 191 33500.34 522.70 2282.95 33.01 2014-07-10 20:03:14.000 191 33500.43 522.71 2283.01 33.01 2014-07-10 20:03:15.000 191 33500.37 522.70 2283.04 33.01 2014-07-10 20:03:16.000 191 33500.36 522.74 2283.01 33.01 2014-07-10 20:03:17.000 191 33500.43 522.66 2283.01 33.01 2014-07-10 20:03:18.000 191 33500.44 522.67 2283.00 33.02 2014-07-10 20:03:19.000 191 33500.34 522.66 2282.91 33.01 2014-07-10 20:03:20.000 191 33500.42 522.66 2282.94 33.01 2014-07-10 20:03:21.000 191 33500.39 522.65 2282.99 33.01 2014-07-10 20:03:22.000 191 33500.42 522.63 2283.06 33.01 2014-07-10 20:03:23.000 191 33500.41 522.67 2283.00 33.01 2014-07-10 20:03:24.000 191 33500.36 522.65 2283.05 33.01 2014-07-10 20:03:25.000 191 33500.36 522.65 2282.99 33.01 2014-07-10 20:03:26.000 191 33500.40 522.67 2282.97 33.01 2014-07-10 20:03:27.000 191 33500.39 522.66 2283.04 33.02 2014-07-10 20:03:28.000 191 33500.39 522.67 2283.06 33.02 2014-07-10 20:03:29.000 191 33500.34 522.65 2283.00 33.02 2014-07-10 20:03:30.000 191 33500.30 522.61 2283.04 33.02 2014-07-10 20:03:30.000 191 33500.41 522.62 2282.96 33.02 2014-07-10 20:03:32.000 191 33500.43 522.64 2282.94 33.02 2014-07-10 20:03:33.000 191 33500.37 522.61 2282.95 33.02 2014-07-10 20:03:34.000 191 33500.37 522.62 2282.97 33.02 2014-07-10 20:03:35.000 191 33500.36 522.62 2283.04 33.01 2014-07-10 20:03:36.000 191 33500.42 522.62 2283.01 33.02 2014-07-10 20:03:37.000 191 33500.28 522.64 2283.00 33.02 2014-07-10 20:03:38.000 191 33500.38 522.60 2283.04 33.01 2014-07-10 20:03:39.000 191 33500.36 522.66 2283.10 33.02 2014-07-10 20:03:40.000 191 33500.22 522.67 2283.06 33.02 2014-07-10 20:03:41.000 191 33500.30 522.62 2283.00 33.01 2014-07-10 20:03:42.000 191 33500.41 522.60 2283.07 33.02 2014-07-10 20:03:43.000 191 33500.30 522.59 2283.03 33.02 2014-07-10 20:03:43.000 191 33500.22 522.57 2283.05 33.02 2014-07-10 20:03:45.000 191 33500.32 522.60 2283.07 33.01 2014-07-10 20:03:46.000 191 33500.32 522.59 2283.01 33.01 2014-07-10 20:03:47.000 191 33500.36 522.56 2283.05 33.01 2014-07-10 20:03:48.000 191 33500.33 522.56 2283.00 33.02 2014-07-10 20:03:49.000 191 33500.35 522.59 2283.09 33.02 2014-07-10 20:03:50.000 191 33500.29 522.56 2283.01 33.02 2014-07-10 20:03:51.000 191 33500.36 522.60 2283.11 33.01 2014-07-10 20:03:52.000 191 33500.35 522.59 2283.11 33.01 2014-07-10 20:03:53.000 191 33500.39 522.59 2283.03 33.01 2014-07-10 20:03:54.000 191 33500.27 522.59 2283.08 33.02 2014-07-10 20:03:55.000 191 33500.39 522.55 2282.96 33.01 2014-07-10 20:03:56.000 191 33500.25 522.56 2283.06 33.02 2014-07-10 20:03:57.000 191 33500.32 522.59 2282.93 33.02 2014-07-10 20:03:58.000 191 33500.26 522.55 2282.91 33.02 2014-07-10 20:03:59.000 191 33500.28 522.58 2283.10 33.02 2014-07-10 20:04:00.000 191 33500.33 522.57 2283.02 33.02 2014-07-10 20:04:01.000 191 33500.26 522.55 2283.11 33.02 2014-07-10 20:04:02.000 191 33500.39 522.53 2283.03 33.02 2014-07-10 20:04:03.000 191 33500.22 522.55 2283.13 33.02 2014-07-10 20:04:04.000 191 33500.33 522.55 2283.10 33.02 2014-07-10 20:04:05.000 191 33500.31 522.55 2283.03 33.02 2014-07-10 20:04:06.000 191 33500.28 522.52 2283.00 33.02 2014-07-10 20:04:07.000 191 33500.28 522.52 2283.00 33.02 2014-07-10 20:04:08.000 191 33500.32 522.52 2283.00 33.02 2014-07-10 20:04:09.000 191 33500.40 522.50 2282.96 33.02 2014-07-10 20:04:10.000 191 33500.34 522.52 2283.01 33.02 2014-07-10 20:04:11.000 191 33500.37 522.54 2283.05 33.02 2014-07-10 20:04:12.000 191 33500.33 522.51 2282.97 33.02 2014-07-10 20:04:13.000 191 33500.37 522.52 2282.98 33.02 2014-07-10 20:04:14.000 191 33500.37 522.49 2283.02 33.02 2014-07-10 20:04:15.000 191 33500.32 522.54 2283.04 33.02 2014-07-10 20:04:16.000 191 33500.36 522.51 2283.00 33.02 2014-07-10 20:04:17.000 191 33500.39 522.52 2283.03 33.02 2014-07-10 20:04:18.000 191 33500.37 522.46 2283.00 33.02 2014-07-10 20:04:19.000 191 33500.36 522.51 2283.07 33.02 2014-07-10 20:04:20.000 191 33500.30 522.53 2283.14 33.02 2014-07-10 20:04:21.000 191 33500.39 522.46 2283.09 33.02 2014-07-10 20:04:22.000 191 33500.38 522.48 2283.11 33.02 2014-07-10 20:04:23.000 191 33500.32 522.52 2283.05 33.02 2014-07-10 20:04:24.000 191 33500.38 522.47 2283.00 33.02 2014-07-10 20:04:24.000 191 33500.44 522.45 2283.05 33.02 2014-07-10 20:04:26.000 191 33500.39 522.51 2283.07 33.02 2014-07-10 20:04:27.000 191 33500.34 522.53 2283.08 33.02 2014-07-10 20:04:28.000 191 33500.39 522.49 2283.05 33.02 2014-07-10 20:04:29.000 191 33500.37 522.51 2283.05 33.02 2014-07-10 20:04:30.000 191 33500.40 522.54 2283.05 33.02 2014-07-10 20:04:31.000 191 33500.31 522.47 2283.03 33.02 2014-07-10 20:04:32.000 191 33500.36 522.52 2283.09 33.02 2014-07-10 20:04:33.000 191 33500.39 522.49 2283.13 33.02 2014-07-10 20:04:34.000 191 33500.32 522.48 2283.14 33.02 2014-07-10 20:04:35.000 191 33500.32 522.49 2283.05 33.02 2014-07-10 20:04:36.000 191 33500.39 522.50 2283.07 33.02 2014-07-10 20:04:37.000 191 33500.49 522.46 2283.05 33.02 2014-07-10 20:04:37.000 191 33500.38 522.46 2283.03 33.02 2014-07-10 20:04:39.000 191 33500.47 522.45 2282.99 33.02 2014-07-10 20:04:40.000 191 33500.43 522.46 2283.00 33.02 2014-07-10 20:04:41.000 191 33500.42 522.48 2282.98 33.02 2014-07-10 20:04:42.000 191 33500.51 522.47 2282.98 33.02 2014-07-10 20:04:43.000 191 33500.40 522.49 2282.99 33.02 2014-07-10 20:04:44.000 191 33500.37 522.49 2283.07 33.02 2014-07-10 20:04:45.000 191 33500.32 522.48 2282.97 33.02 2014-07-10 20:04:46.000 191 33500.34 522.50 2282.96 33.02 2014-07-10 20:04:47.000 191 33500.44 522.43 2283.05 33.02 2014-07-10 20:04:48.000 191 33500.42 522.52 2283.01 33.02 2014-07-10 20:04:49.000 191 33500.37 522.48 2283.03 33.02 2014-07-10 20:04:50.000 191 33500.65 522.54 2283.14 33.02 2014-07-10 20:04:51.000 191 33500.39 522.48 2283.00 33.02 2014-07-10 20:04:52.000 191 33500.50 522.50 2282.99 33.02 2014-07-10 20:04:53.000 191 33500.43 522.47 2282.99 33.02 2014-07-10 20:04:54.000 191 33500.40 522.57 2283.00 33.02 2014-07-10 20:04:55.000 191 33500.39 522.52 2283.00 33.02 2014-07-10 20:04:56.000 191 33500.48 522.51 2283.01 33.02 2014-07-10 20:04:57.000 191 33500.50 522.50 2283.06 33.02 2014-07-10 20:04:58.000 191 33500.50 522.44 2283.05 33.02 2014-07-10 20:04:59.000 191 33500.49 522.50 2283.05 33.02 2014-07-10 20:05:00.000 191 33500.55 522.50 2282.99 33.02 2014-07-10 20:05:01.000 191 33500.54 522.54 2283.04 33.02 2014-07-10 20:05:02.000 191 33500.42 522.43 2283.03 33.02 2014-07-10 20:05:03.000 191 33500.49 522.52 2283.01 33.02 2014-07-10 20:05:04.000 191 33500.49 522.52 2283.01 33.02 2014-07-10 20:05:05.000 191 33500.52 522.52 2282.96 33.02 2014-07-10 20:05:06.000 191 33500.59 522.50 2282.96 33.02 2014-07-10 20:05:07.000 191 33500.66 522.51 2283.05 33.02 2014-07-10 20:05:08.000 191 33500.50 522.52 2282.99 33.02 2014-07-10 20:05:09.000 191 33500.54 522.55 2283.11 33.02 2014-07-10 20:05:10.000 191 33500.51 522.52 2283.07 33.02 2014-07-10 20:05:11.000 191 33500.53 522.50 2283.07 33.02 2014-07-10 20:05:12.000 191 33500.53 522.49 2283.07 33.02 2014-07-10 20:05:13.000 191 33500.47 522.51 2283.06 33.02 2014-07-10 20:05:14.000 191 33500.56 522.52 2282.95 33.02 2014-07-10 20:05:15.000 191 33500.58 522.49 2283.07 33.02 2014-07-10 20:05:16.000 191 33500.55 522.52 2282.99 33.02 2014-07-10 20:05:17.000 191 33500.55 522.52 2283.10 33.02 2014-07-10 20:05:18.000 191 33500.55 522.51 2282.99 33.02 2014-07-10 20:05:18.000 191 33500.54 522.59 2283.01 33.02 2014-07-10 20:05:20.000 191 33500.58 522.53 2283.01 33.02 2014-07-10 20:05:21.000 191 33500.59 522.53 2283.00 33.02 2014-07-10 20:05:22.000 191 33500.48 522.52 2282.95 33.02 2014-07-10 20:05:23.000 191 33500.53 522.51 2282.98 33.02 2014-07-10 20:05:24.000 191 33500.57 522.52 2283.08 33.02 2014-07-10 20:05:25.000 191 33500.58 522.52 2283.07 33.02 2014-07-10 20:05:26.000 191 33500.57 522.49 2282.98 33.02 2014-07-10 20:05:27.000 191 33500.61 522.55 2283.00 33.02 2014-07-10 20:05:28.000 191 33500.62 522.55 2283.04 33.02 2014-07-10 20:05:29.000 191 33500.54 522.48 2283.03 33.02 2014-07-10 20:05:30.000 191 33500.51 522.55 2283.10 33.02 2014-07-10 20:05:31.000 191 33500.50 522.52 2283.02 33.02 2014-07-10 20:05:31.000 191 33500.63 522.53 2282.95 33.02 2014-07-10 20:05:33.000 191 33500.44 522.56 2283.04 33.02 2014-07-10 20:05:34.000 191 33500.62 522.54 2283.05 33.02 2014-07-10 20:05:35.000 191 33500.54 522.54 2283.06 33.02 2014-07-10 20:05:36.000 191 33500.59 522.53 2283.07 33.02 2014-07-10 20:05:37.000 191 33500.61 522.54 2283.10 33.02 2014-07-10 20:05:38.000 191 33500.58 522.52 2282.97 33.02 2014-07-10 20:05:39.000 191 33500.66 522.52 2283.01 33.02 2014-07-10 20:05:40.000 191 33500.57 522.50 2283.08 33.02 2014-07-10 20:05:41.000 191 33500.64 522.53 2283.09 33.02 2014-07-10 20:05:42.000 191 33500.61 522.55 2283.05 33.02 2014-07-10 20:05:43.000 191 33500.67 522.54 2283.05 33.02 2014-07-10 20:05:44.000 191 33500.54 522.55 2283.11 33.02 2014-07-10 20:05:45.000 191 33500.59 522.50 2283.07 33.02 2014-07-10 20:05:46.000 191 33500.63 522.55 2283.00 33.02 2014-07-10 20:05:47.000 191 33500.55 522.55 2283.01 33.02 2014-07-10 20:05:48.000 191 33500.59 522.55 2283.04 33.02 2014-07-10 20:05:49.000 191 33500.61 522.55 2283.04 33.02 2014-07-10 20:05:50.000 191 33500.59 522.57 2283.09 33.02 2014-07-10 20:05:51.000 191 33500.42 522.53 2283.04 33.02 2014-07-10 20:05:52.000 191 33500.58 522.53 2283.04 33.02 2014-07-10 20:05:53.000 191 33500.62 522.58 2283.09 33.02 2014-07-10 20:05:54.000 191 33500.59 522.55 2283.11 33.02 2014-07-10 20:05:55.000 191 33500.47 522.56 2283.07 33.02 2014-07-10 20:05:56.000 191 33500.51 522.53 2283.07 33.02 2014-07-10 20:05:57.000 191 33500.53 522.56 2283.04 33.02 2014-07-10 20:05:58.000 191 33500.51 522.55 2283.08 33.02 2014-07-10 20:05:59.000 191 33500.56 522.58 2283.13 33.02 2014-07-10 20:06:00.000 191 33500.56 522.50 2283.08 33.02 2014-07-10 20:06:01.000 191 33500.59 522.58 2283.03 33.02 2014-07-10 20:06:02.000 191 33500.62 522.58 2283.09 33.02 2014-07-10 20:06:03.000 191 33500.65 522.52 2283.01 33.02 2014-07-10 20:06:04.000 191 33500.60 522.55 2283.11 33.02 2014-07-10 20:06:05.000 191 33500.43 522.58 2283.08 33.02 2014-07-10 20:06:06.000 191 33500.49 522.55 2283.19 33.02 2014-07-10 20:06:07.000 191 33500.46 522.58 2283.07 33.02 2014-07-10 20:06:08.000 191 33500.48 522.59 2283.14 33.02 2014-07-10 20:06:09.000 191 33500.74 522.59 2283.10 33.02 2014-07-10 20:06:10.000 191 33500.55 522.55 2283.09 33.02 2014-07-10 20:06:11.000 191 33500.50 522.56 2283.11 33.02 2014-07-10 20:06:12.000 191 33500.56 522.60 2283.10 33.02 2014-07-10 20:06:12.000 191 33500.47 522.55 2283.11 33.02 2014-07-10 20:06:14.000 191 33500.51 522.56 2283.05 33.02 2014-07-10 20:06:15.000 191 33500.55 522.64 2283.07 33.02 2014-07-10 20:06:16.000 191 33500.50 522.61 2283.13 33.02 2014-07-10 20:06:17.000 191 33500.53 522.64 2283.11 33.02 2014-07-10 20:06:18.000 191 33500.51 522.62 2283.11 33.02 2014-07-10 20:06:19.000 191 33500.52 522.57 2283.16 33.02 2014-07-10 20:06:20.000 191 33500.44 522.61 2283.18 33.02 2014-07-10 20:06:21.000 191 33500.46 522.58 2283.14 33.02 2014-07-10 20:06:22.000 191 33500.47 522.55 2283.07 33.02 2014-07-10 20:06:23.000 191 33500.45 522.57 2283.18 33.02 2014-07-10 20:06:24.000 191 33500.49 522.57 2283.14 33.02 2014-07-10 20:06:25.000 191 33500.49 522.54 2283.19 33.02 2014-07-10 20:06:25.000 191 33500.46 522.57 2283.22 33.02 2014-07-10 20:06:27.000 191 33500.56 522.62 2283.27 33.02 2014-07-10 20:06:28.000 191 33500.40 522.57 2283.17 33.02 2014-07-10 20:06:29.000 191 33500.42 522.56 2283.13 33.02 2014-07-10 20:06:30.000 191 33500.48 522.56 2283.18 33.02 2014-07-10 20:06:31.000 191 33500.39 522.54 2283.14 33.02 2014-07-10 20:06:32.000 191 33500.53 522.54 2283.20 33.02 2014-07-10 20:06:33.000 191 33500.47 522.59 2283.20 33.02 2014-07-10 20:06:34.000 191 33500.43 522.62 2283.17 33.02 2014-07-10 20:06:35.000 191 33500.38 522.55 2283.23 33.02 2014-07-10 20:06:36.000 191 33500.32 522.54 2283.14 33.02 2014-07-10 20:06:37.000 191 33500.31 522.51 2283.17 33.02 2014-07-10 20:06:38.000 191 33500.42 522.53 2283.16 33.02 2014-07-10 20:06:39.000 191 33500.50 522.55 2283.20 33.02 2014-07-10 20:06:40.000 191 33500.35 522.53 2283.15 33.02 2014-07-10 20:06:41.000 191 33500.34 522.52 2283.18 33.02 2014-07-10 20:06:42.000 191 33500.36 522.55 2283.14 33.02 2014-07-10 20:06:43.000 191 33500.48 522.51 2283.11 33.02 2014-07-10 20:06:44.000 191 33500.36 522.57 2283.14 33.02 2014-07-10 20:06:45.000 191 33500.34 522.57 2283.16 33.02 2014-07-10 20:06:46.000 191 33500.34 522.54 2283.16 33.02 2014-07-10 20:06:47.000 191 33500.38 522.56 2283.12 33.02 2014-07-10 20:06:48.000 191 33500.35 522.52 2283.15 33.02 2014-07-10 20:06:49.000 191 33500.30 522.50 2283.20 33.02 2014-07-10 20:06:50.000 191 33500.42 522.53 2283.20 33.02 2014-07-10 20:06:51.000 191 33500.49 522.50 2283.27 33.02 2014-07-10 20:06:52.000 191 33500.36 522.50 2283.26 33.02 2014-07-10 20:06:53.000 191 33500.30 522.52 2283.21 33.02 2014-07-10 20:06:54.000 191 33500.30 522.51 2283.13 33.02 2014-07-10 20:06:55.000 191 33500.29 522.53 2283.23 33.02 2014-07-10 20:06:56.000 191 33500.36 522.54 2283.31 33.02 2014-07-10 20:06:57.000 191 33500.31 522.50 2283.15 33.02 2014-07-10 20:06:58.000 191 33500.27 522.46 2283.20 33.02 2014-07-10 20:06:59.000 191 33500.34 522.49 2283.19 33.02 2014-07-10 20:07:00.000 191 33500.35 522.46 2283.15 33.02 2014-07-10 20:07:01.000 191 33500.32 522.47 2283.23 33.02 2014-07-10 20:07:02.000 191 33500.32 522.49 2283.19 33.02 2014-07-10 20:07:03.000 191 33500.27 522.48 2283.20 33.02 2014-07-10 20:07:04.000 191 33500.27 522.45 2283.20 33.02 2014-07-10 20:07:05.000 191 33500.33 522.45 2283.16 33.02 2014-07-10 20:07:06.000 191 33500.28 522.52 2283.19 33.02 2014-07-10 20:07:06.000 191 33500.41 522.42 2283.14 33.02 2014-07-10 20:07:08.000 191 33500.32 522.47 2283.20 33.02 2014-07-10 20:07:09.000 191 33500.24 522.45 2283.14 33.02 2014-07-10 20:07:10.000 191 33500.34 522.44 2283.09 33.02 2014-07-10 20:07:11.000 191 33500.34 522.44 2283.24 33.02 2014-07-10 20:07:12.000 191 33500.25 522.45 2283.22 33.02 2014-07-10 20:07:13.000 191 33500.25 522.44 2283.21 33.02 2014-07-10 20:07:14.000 191 33500.29 522.45 2283.23 33.02 2014-07-10 20:07:15.000 191 33500.28 522.41 2283.16 33.02 2014-07-10 20:07:16.000 191 33500.25 522.42 2283.20 33.02 2014-07-10 20:07:17.000 191 33500.30 522.40 2283.22 33.02 2014-07-10 20:07:18.000 191 33500.37 522.43 2283.24 33.02 2014-07-10 20:07:19.000 191 33500.38 522.40 2283.22 33.02 2014-07-10 20:07:19.000 191 33500.18 522.47 2283.22 33.02 2014-07-10 20:07:21.000 191 33500.35 522.42 2283.28 33.02 2014-07-10 20:07:22.000 191 33500.29 522.37 2283.20 33.02 2014-07-10 20:07:23.000 191 33500.31 522.42 2283.19 33.02 2014-07-10 20:07:24.000 191 33500.34 522.38 2283.11 33.02 2014-07-10 20:07:25.000 191 33500.32 522.38 2283.22 33.02 2014-07-10 20:07:26.000 191 33500.42 522.39 2283.28 33.02 2014-07-10 20:07:27.000 191 33500.33 522.39 2283.27 33.02 2014-07-10 20:07:28.000 191 33500.36 522.41 2283.21 33.02 2014-07-10 20:07:29.000 191 33500.22 522.36 2283.19 33.02 2014-07-10 20:07:30.000 191 33500.36 522.38 2283.18 33.02 2014-07-10 20:07:31.000 191 33500.27 522.38 2283.20 33.02 2014-07-10 20:07:32.000 191 33500.30 522.36 2283.13 33.02 2014-07-10 20:07:33.000 191 33500.28 522.41 2283.18 33.02 2014-07-10 20:07:34.000 191 33500.31 522.41 2283.17 33.02 2014-07-10 20:07:35.000 191 33500.27 522.44 2283.14 33.02 2014-07-10 20:07:36.000 191 33500.30 522.40 2283.27 33.02 2014-07-10 20:07:37.000 191 33500.24 522.39 2283.15 33.02 2014-07-10 20:07:38.000 191 33500.30 522.41 2283.14 33.02 2014-07-10 20:07:39.000 191 33500.36 522.36 2283.20 33.02 2014-07-10 20:07:40.000 191 33500.36 522.39 2283.18 33.02 2014-07-10 20:07:41.000 191 33500.25 522.38 2283.14 33.02 2014-07-10 20:07:42.000 191 33500.27 522.37 2283.20 33.02 2014-07-10 20:07:43.000 191 33500.27 522.36 2283.16 33.02 2014-07-10 20:07:44.000 191 33500.29 522.41 2283.07 33.02 2014-07-10 20:07:45.000 191 33500.31 522.39 2283.26 33.02 2014-07-10 20:07:46.000 191 33500.32 522.38 2283.27 33.02 2014-07-10 20:07:47.000 191 33500.25 522.42 2283.16 33.02 2014-07-10 20:07:48.000 191 33500.31 522.42 2283.18 33.02 2014-07-10 20:07:49.000 191 33500.26 522.45 2283.25 33.02 2014-07-10 20:07:50.000 191 33500.37 522.41 2283.10 33.02 2014-07-10 20:07:51.000 191 33500.29 522.40 2283.10 33.02 2014-07-10 20:07:52.000 191 33500.28 522.38 2283.20 33.02 2014-07-10 20:07:53.000 191 33500.27 522.41 2283.14 33.02 2014-07-10 20:07:54.000 191 33500.30 522.46 2283.14 33.02 2014-07-10 20:07:55.000 191 33500.36 522.41 2283.23 33.02 2014-07-10 20:07:56.000 191 33500.28 522.41 2283.16 33.02 2014-07-10 20:07:57.000 191 33500.36 522.42 2283.17 33.02 2014-07-10 20:07:58.000 191 33500.28 522.39 2283.17 33.02 2014-07-10 20:07:59.000 191 33500.30 522.43 2283.31 33.02 2014-07-10 20:08:00.000 191 33500.30 522.41 2283.16 33.02 2014-07-10 20:08:00.000 191 33500.30 522.40 2283.22 33.02 2014-07-10 20:08:02.000 191 33500.25 522.46 2283.18 33.02 2014-07-10 20:08:03.000 191 33500.34 522.43 2283.25 33.02 2014-07-10 20:08:04.000 191 33500.29 522.39 2283.23 33.02 2014-07-10 20:08:05.000 191 33500.34 522.39 2283.18 33.02 2014-07-10 20:08:06.000 191 33500.32 522.38 2283.21 33.02 2014-07-10 20:08:07.000 191 33500.37 522.36 2283.18 33.02 2014-07-10 20:08:08.000 191 33500.40 522.38 2283.20 33.02 2014-07-10 20:08:09.000 191 33500.36 522.38 2283.23 33.02 2014-07-10 20:08:10.000 191 33500.36 522.33 2283.19 33.02 2014-07-10 20:08:11.000 191 33500.36 522.39 2283.25 33.02 2014-07-10 20:08:12.000 191 33500.34 522.39 2283.26 33.02 2014-07-10 20:08:13.000 191 33500.32 522.40 2283.21 33.02 2014-07-10 20:08:13.000 191 33500.23 522.39 2283.21 33.02 2014-07-10 20:08:15.000 191 33500.24 522.37 2283.26 33.02 2014-07-10 20:08:16.000 191 33500.27 522.39 2283.28 33.02 2014-07-10 20:08:17.000 191 33500.24 522.36 2283.23 33.02 2014-07-10 20:08:18.000 191 33500.27 522.37 2283.20 33.02 2014-07-10 20:08:19.000 191 33500.28 522.41 2283.22 33.02 2014-07-10 20:08:20.000 191 33500.23 522.34 2283.23 33.02 2014-07-10 20:08:21.000 191 33500.27 522.33 2283.20 33.02 2014-07-10 20:08:22.000 191 33500.27 522.31 2283.14 33.02 2014-07-10 20:08:23.000 191 33500.23 522.35 2283.25 33.02 2014-07-10 20:08:24.000 191 33500.24 522.40 2283.24 33.02 2014-07-10 20:08:25.000 191 33500.21 522.39 2283.25 33.02 2014-07-10 20:08:26.000 191 33500.31 522.37 2283.21 33.02 2014-07-10 20:08:27.000 191 33500.15 522.36 2283.22 33.02 2014-07-10 20:08:28.000 191 33500.22 522.34 2283.26 33.02 2014-07-10 20:08:29.000 191 33500.25 522.35 2283.18 33.02 2014-07-10 20:08:30.000 191 33500.23 522.34 2283.20 33.02 2014-07-10 20:08:31.000 191 33500.19 522.34 2283.22 33.02 2014-07-10 20:08:32.000 191 33500.25 522.36 2283.20 33.02 2014-07-10 20:08:33.000 191 33500.18 522.37 2283.24 33.02 2014-07-10 20:08:34.000 191 33500.13 522.32 2283.27 33.02 2014-07-10 20:08:35.000 191 33500.22 522.31 2283.16 33.02 2014-07-10 20:08:36.000 191 33500.26 522.27 2283.23 33.02 2014-07-10 20:08:37.000 191 33500.17 522.27 2283.22 33.02 2014-07-10 20:08:38.000 191 33500.13 522.31 2283.22 33.02 2014-07-10 20:08:39.000 191 33500.21 522.30 2283.22 33.02 2014-07-10 20:08:40.000 191 33500.14 522.30 2283.28 33.02 2014-07-10 20:08:41.000 191 33500.26 522.28 2283.26 33.02 2014-07-10 20:08:42.000 191 33500.18 522.31 2283.20 33.02 2014-07-10 20:08:43.000 191 33500.21 522.32 2283.23 33.02 2014-07-10 20:08:44.000 191 33500.17 522.29 2283.09 33.02 2014-07-10 20:08:45.000 191 33500.24 522.29 2283.25 33.02 2014-07-10 20:08:46.000 191 33500.19 522.28 2283.24 33.02 2014-07-10 20:08:47.000 191 33500.12 522.29 2283.18 33.02 2014-07-10 20:08:48.000 191 33500.22 522.25 2283.28 33.02 2014-07-10 20:08:49.000 191 33500.21 522.30 2283.28 33.02 2014-07-10 20:08:50.000 191 33500.16 522.28 2283.22 33.02 2014-07-10 20:08:51.000 191 33500.24 522.22 2283.32 33.02 2014-07-10 20:08:52.000 191 33500.20 522.26 2283.22 33.02 2014-07-10 20:08:53.000 191 33500.14 522.23 2283.26 33.02 2014-07-10 20:08:54.000 191 33500.21 522.26 2283.22 33.02 2014-07-10 20:08:54.000 191 33500.28 522.24 2283.26 33.02 2014-07-10 20:08:56.000 191 33500.11 522.22 2283.22 33.02 2014-07-10 20:08:57.000 191 33500.16 522.22 2283.25 33.02 2014-07-10 20:08:58.000 191 33500.19 522.25 2283.26 33.02 2014-07-10 20:08:59.000 191 33500.18 522.23 2283.32 33.02 2014-07-10 20:09:00.000 191 33500.19 522.23 2283.23 33.02 2014-07-10 20:09:01.000 191 33500.19 522.26 2283.27 33.02 2014-07-10 20:09:02.000 191 33500.09 522.24 2283.23 33.02 2014-07-10 20:09:03.000 191 33500.14 522.27 2283.26 33.02 2014-07-10 20:09:04.000 191 33500.16 522.27 2283.31 33.02 2014-07-10 20:09:05.000 191 33500.22 522.21 2283.26 33.02 2014-07-10 20:09:06.000 191 33500.07 522.21 2283.29 33.02 2014-07-10 20:09:07.000 191 33500.12 522.26 2283.19 33.02 2014-07-10 20:09:07.000 191 33500.15 522.26 2283.25 33.02 2014-07-10 20:09:09.000 191 33500.16 522.29 2283.24 33.02 2014-07-10 20:09:10.000 191 33500.14 522.30 2283.26 33.02 2014-07-10 20:09:11.000 191 33500.11 522.25 2283.29 33.02 2014-07-10 20:09:12.000 191 33500.18 522.26 2283.31 33.02 2014-07-10 20:09:13.000 191 33500.20 522.24 2283.25 33.02 2014-07-10 20:09:14.000 191 33500.08 522.22 2283.19 33.02 2014-07-10 20:09:15.000 191 33500.18 522.26 2283.18 33.02 2014-07-10 20:09:16.000 191 33500.19 522.23 2283.23 33.02 2014-07-10 20:09:17.000 191 33500.15 522.24 2283.28 33.02 2014-07-10 20:09:18.000 191 33500.19 522.26 2283.19 33.02 2014-07-10 20:09:19.000 191 33500.15 522.25 2283.26 33.02 2014-07-10 20:09:20.000 191 33500.11 522.21 2283.39 33.02 2014-07-10 20:09:21.000 191 33500.14 522.25 2283.32 33.02 2014-07-10 20:09:22.000 191 33500.08 522.26 2283.25 33.02 2014-07-10 20:09:23.000 191 33500.17 522.27 2283.25 33.02 2014-07-10 20:09:24.000 191 33500.14 522.25 2283.28 33.02 2014-07-10 20:09:25.000 191 33500.14 522.22 2283.36 33.02 2014-07-10 20:09:26.000 191 33500.12 522.23 2283.22 33.02 2014-07-10 20:09:27.000 191 33500.24 522.20 2283.30 33.02 2014-07-10 20:09:28.000 191 33500.17 522.19 2283.30 33.02 2014-07-10 20:09:29.000 191 33500.08 522.20 2283.31 33.02 2014-07-10 20:09:30.000 191 33500.12 522.24 2283.30 33.02 2014-07-10 20:09:31.000 191 33500.14 522.21 2283.25 33.02 2014-07-10 20:09:32.000 191 33500.10 522.21 2283.35 33.02 2014-07-10 20:09:33.000 191 33500.17 522.22 2283.30 33.02 2014-07-10 20:09:34.000 191 33500.09 522.21 2283.19 33.02 2014-07-10 20:09:35.000 191 33500.03 522.22 2283.30 33.02 2014-07-10 20:09:36.000 191 33500.11 522.19 2283.22 33.02 2014-07-10 20:09:37.000 191 33500.00 522.21 2283.18 33.02 2014-07-10 20:09:38.000 191 33500.04 522.22 2283.22 33.02 2014-07-10 20:09:39.000 191 33500.09 522.23 2283.34 33.02 2014-07-10 20:09:40.000 191 33500.07 522.23 2283.26 33.02 2014-07-10 20:09:41.000 191 33500.05 522.19 2283.25 33.02 2014-07-10 20:09:42.000 191 33500.12 522.19 2283.31 33.02 2014-07-10 20:09:43.000 191 33500.22 522.18 2283.31 33.02 2014-07-10 20:09:44.000 191 33500.06 522.18 2283.23 33.02 2014-07-10 20:09:45.000 191 33500.18 522.20 2283.30 33.02 2014-07-10 20:09:46.000 191 33500.07 522.19 2283.26 33.02 2014-07-10 20:09:47.000 191 33500.00 522.20 2283.26 33.02 2014-07-10 20:09:48.000 191 33500.12 522.18 2283.23 33.02 2014-07-10 20:09:48.000 191 33500.09 522.16 2283.29 33.02 2014-07-10 20:09:50.000 191 33500.14 522.21 2283.40 33.02 2014-07-10 20:09:51.000 191 33500.09 522.13 2283.32 33.02 2014-07-10 20:09:52.000 191 33500.15 522.17 2283.29 33.02 2014-07-10 20:09:53.000 191 33500.14 522.18 2283.39 33.02 2014-07-10 20:09:54.000 191 33500.09 522.18 2283.27 33.02 2014-07-10 20:09:55.000 191 33500.04 522.21 2283.33 33.02 2014-07-10 20:09:56.000 191 33500.09 522.16 2283.32 33.02 2014-07-10 20:09:57.000 191 33500.08 522.21 2283.36 33.02 2014-07-10 20:09:58.000 191 33500.05 522.19 2283.32 33.02 2014-07-10 20:09:59.000 191 33500.13 522.22 2283.29 33.02 2014-07-10 20:10:00.000 191 33500.14 522.16 2283.33 33.02 2014-07-10 20:10:01.000 191 33500.04 522.15 2283.35 33.02 2014-07-10 20:10:01.000 191 33500.03 522.18 2283.38 33.02 2014-07-10 20:10:03.000 191 33500.00 522.14 2283.29 33.02 2014-07-10 20:10:04.000 191 33500.08 522.17 2283.26 33.02 2014-07-10 20:10:05.000 191 33500.06 522.17 2283.34 33.02 2014-07-10 20:10:06.000 191 33500.15 522.13 2283.40 33.02 2014-07-10 20:10:07.000 191 33499.98 522.13 2283.31 33.02 2014-07-10 20:10:08.000 191 33500.11 522.11 2283.25 33.02 2014-07-10 20:10:09.000 191 33500.12 522.16 2283.35 33.02 2014-07-10 20:10:10.000 191 33499.96 522.14 2283.34 33.02 2014-07-10 20:10:11.000 191 33500.04 522.16 2283.35 33.02 2014-07-10 20:10:12.000 191 33500.06 522.13 2283.35 33.02 2014-07-10 20:10:13.000 191 33500.09 522.17 2283.30 33.02 2014-07-10 20:10:14.000 191 33500.09 522.15 2283.36 33.02 2014-07-10 20:10:15.000 191 33500.08 522.10 2283.34 33.02 2014-07-10 20:10:16.000 191 33500.00 522.08 2283.35 33.02 2014-07-10 20:10:17.000 191 33499.98 522.13 2283.28 33.02 2014-07-10 20:10:18.000 191 33500.04 522.11 2283.37 33.02 2014-07-10 20:10:19.000 191 33500.02 522.10 2283.31 33.02 2014-07-10 20:10:20.000 191 33499.91 522.13 2283.18 33.02 2014-07-10 20:10:21.000 191 33499.97 522.14 2283.28 33.02 2014-07-10 20:10:22.000 191 33500.03 522.12 2283.35 33.02 2014-07-10 20:10:23.000 191 33499.99 522.10 2283.32 33.02 2014-07-10 20:10:24.000 191 33499.99 522.14 2283.30 33.02 2014-07-10 20:10:25.000 191 33499.94 522.07 2283.23 33.02 2014-07-10 20:10:26.000 191 33499.98 522.08 2283.38 33.02 2014-07-10 20:10:27.000 191 33500.01 522.10 2283.29 33.02 2014-07-10 20:10:28.000 191 33499.98 522.07 2283.27 33.02 2014-07-10 20:10:29.000 191 33499.94 522.14 2283.28 33.02 2014-07-10 20:10:30.000 191 33499.90 522.12 2283.33 33.02 2014-07-10 20:10:31.000 191 33499.96 522.11 2283.26 33.02 2014-07-10 20:10:32.000 191 33500.03 522.14 2283.38 33.02 2014-07-10 20:10:33.000 191 33499.87 522.08 2283.38 33.02 2014-07-10 20:10:34.000 191 33499.94 522.08 2283.39 33.02 2014-07-10 20:10:35.000 191 33499.94 522.10 2283.31 33.02 2014-07-10 20:10:36.000 191 33499.88 522.16 2283.36 33.02 2014-07-10 20:10:37.000 191 33499.93 522.10 2283.36 33.02 2014-07-10 20:10:38.000 191 33499.76 522.11 2283.31 33.02 2014-07-10 20:10:39.000 191 33499.96 522.14 2283.43 33.02 2014-07-10 20:10:40.000 191 33499.87 522.11 2283.36 33.02 2014-07-10 20:10:41.000 191 33499.92 522.12 2283.41 33.02 2014-07-10 20:10:42.000 191 33499.93 522.13 2283.38 33.02 2014-07-10 20:10:42.000 191 33499.93 522.12 2283.36 33.02 2014-07-10 20:10:44.000 191 33499.82 522.10 2283.33 33.02 2014-07-10 20:10:45.000 191 33499.94 522.13 2283.44 33.02 2014-07-10 20:10:46.000 191 33499.91 522.12 2283.39 33.02 2014-07-10 20:10:47.000 191 33499.79 522.14 2283.35 33.02 2014-07-10 20:10:48.000 191 33499.88 522.11 2283.38 33.02 2014-07-10 20:10:49.000 191 33499.88 522.10 2283.41 33.02 2014-07-10 20:10:50.000 191 33499.90 522.10 2283.40 33.02 2014-07-10 20:10:51.000 191 33499.86 522.13 2283.39 33.02 2014-07-10 20:10:52.000 191 33499.85 522.09 2283.39 33.02 2014-07-10 20:10:53.000 191 33499.90 522.13 2283.36 33.02 2014-07-10 20:10:54.000 191 33499.74 522.11 2283.32 33.02 2014-07-10 20:10:55.000 191 33499.76 522.08 2283.26 33.02 2014-07-10 20:10:55.000 191 33499.85 522.03 2283.40 33.02 2014-07-10 20:10:57.000 191 33499.84 522.08 2283.44 33.02 2014-07-10 20:10:58.000 191 33499.90 522.09 2283.40 33.02 2014-07-10 20:10:59.000 191 33499.85 522.07 2283.25 33.02 2014-07-10 20:11:00.000 191 33499.81 522.12 2283.35 33.02 2014-07-10 20:11:01.000 191 33499.81 522.08 2283.34 33.02 2014-07-10 20:11:02.000 191 33499.87 522.08 2283.41 33.02 2014-07-10 20:11:03.000 191 33499.83 522.05 2283.37 33.02 2014-07-10 20:11:04.000 191 33499.84 522.06 2283.38 33.02 2014-07-10 20:11:05.000 191 33499.76 522.09 2283.36 33.02 2014-07-10 20:11:06.000 191 33499.76 522.09 2283.33 33.02 2014-07-10 20:11:07.000 191 33499.78 522.08 2283.35 33.02 2014-07-10 20:11:08.000 191 33499.76 522.06 2283.36 33.02 2014-07-10 20:11:09.000 191 33499.86 522.08 2283.31 33.02 2014-07-10 20:11:10.000 191 33499.76 522.10 2283.30 33.02 2014-07-10 20:11:11.000 191 33499.81 522.08 2283.36 33.02 2014-07-10 20:11:12.000 191 33499.70 522.04 2283.41 33.02 2014-07-10 20:11:13.000 191 33499.78 522.04 2283.41 33.02 2014-07-10 20:11:14.000 191 33499.76 522.08 2283.43 33.02 2014-07-10 20:11:15.000 191 33499.69 522.10 2283.36 33.02 2014-07-10 20:11:16.000 191 33499.71 522.12 2283.40 33.02 2014-07-10 20:11:17.000 191 33499.73 522.11 2283.39 33.02 2014-07-10 20:11:18.000 191 33499.72 522.05 2283.32 33.02 2014-07-10 20:11:19.000 191 33499.66 522.09 2283.36 33.02 2014-07-10 20:11:20.000 191 33499.65 522.05 2283.38 33.02 2014-07-10 20:11:21.000 191 33499.70 522.06 2283.31 33.02 2014-07-10 20:11:22.000 191 33499.72 522.04 2283.30 33.02 2014-07-10 20:11:23.000 191 33499.65 522.11 2283.39 33.02 2014-07-10 20:11:24.000 191 33499.71 522.09 2283.39 33.02 2014-07-10 20:11:25.000 191 33499.71 522.07 2283.35 33.02 2014-07-10 20:11:26.000 191 33499.72 522.09 2283.32 33.02 2014-07-10 20:11:27.000 191 33499.71 522.03 2283.41 33.02 2014-07-10 20:11:28.000 191 33499.69 522.04 2283.43 33.02 2014-07-10 20:11:29.000 191 33499.68 522.04 2283.45 33.02 2014-07-10 20:11:30.000 191 33499.65 522.05 2283.39 33.02 2014-07-10 20:11:31.000 191 33499.70 522.04 2283.36 33.02 2014-07-10 20:11:32.000 191 33499.75 522.02 2283.41 33.02 2014-07-10 20:11:33.000 191 33499.65 522.04 2283.31 33.02 2014-07-10 20:11:34.000 191 33499.65 522.04 2283.37 33.02 2014-07-10 20:11:35.000 191 33499.68 522.02 2283.43 33.02 2014-07-10 20:11:36.000 191 33499.67 522.06 2283.45 33.02 2014-07-10 20:11:36.000 191 33499.75 522.03 2283.38 33.02 2014-07-10 20:11:38.000 191 33499.76 522.03 2283.41 33.02 2014-07-10 20:11:39.000 191 33499.71 522.03 2283.45 33.02 2014-07-10 20:11:40.000 191 33499.71 521.99 2283.43 33.02 2014-07-10 20:11:41.000 191 33499.66 522.04 2283.44 33.02 2014-07-10 20:11:42.000 191 33499.74 522.11 2283.36 33.02 2014-07-10 20:11:43.000 191 33499.69 522.09 2283.47 33.02 2014-07-10 20:11:44.000 191 33499.69 522.06 2283.38 33.02 2014-07-10 20:11:45.000 191 33499.66 522.08 2283.41 33.02 2014-07-10 20:11:46.000 191 33499.67 522.03 2283.43 33.02 2014-07-10 20:11:47.000 191 33499.71 522.06 2283.44 33.02 2014-07-10 20:11:48.000 191 33499.58 522.07 2283.37 33.02 2014-07-10 20:11:49.000 191 33499.59 522.03 2283.26 33.02 2014-07-10 20:11:49.000 191 33499.56 522.07 2283.35 33.02 2014-07-10 20:11:51.000 191 33499.63 522.11 2283.38 33.02 2014-07-10 20:11:52.000 191 33499.59 522.08 2283.35 33.02 2014-07-10 20:11:53.000 191 33499.66 522.05 2283.40 33.02 2014-07-10 20:11:54.000 191 33499.70 522.05 2283.36 33.02 2014-07-10 20:11:55.000 191 33499.63 522.04 2283.38 33.02 2014-07-10 20:11:56.000 191 33499.45 522.04 2283.35 33.02 2014-07-10 20:11:57.000 191 33499.63 522.10 2283.39 33.02 2014-07-10 20:11:58.000 191 33499.59 522.07 2283.47 33.02 2014-07-10 20:11:59.000 191 33499.61 522.10 2283.34 33.02 2014-07-10 20:12:00.000 191 33499.58 522.08 2283.46 33.02 2014-07-10 20:12:01.000 191 33499.57 522.05 2283.43 33.02 2014-07-10 20:12:02.000 191 33499.56 522.07 2283.46 33.02 2014-07-10 20:12:03.000 191 33499.47 522.07 2283.39 33.02 2014-07-10 20:12:04.000 191 33499.51 522.04 2283.44 33.02 2014-07-10 20:12:05.000 191 33499.49 522.07 2283.45 33.02 2014-07-10 20:12:06.000 191 33499.56 522.01 2283.53 33.02 2014-07-10 20:12:07.000 191 33499.54 522.01 2283.36 33.02 2014-07-10 20:12:08.000 191 33499.48 522.01 2283.43 33.02 2014-07-10 20:12:09.000 191 33499.57 522.03 2283.47 33.02 2014-07-10 20:12:10.000 191 33499.45 522.03 2283.41 33.02 2014-07-10 20:12:11.000 191 33499.49 522.04 2283.46 33.02 2014-07-10 20:12:12.000 191 33499.56 521.99 2283.44 33.02 2014-07-10 20:12:13.000 191 33499.56 522.00 2283.47 33.02 2014-07-10 20:12:14.000 191 33499.39 522.02 2283.42 33.02 2014-07-10 20:12:15.000 191 33499.59 521.99 2283.40 33.02 2014-07-10 20:12:16.000 191 33499.47 521.97 2283.43 33.02 2014-07-10 20:12:17.000 191 33499.40 522.02 2283.51 33.02 2014-07-10 20:12:18.000 191 33499.50 521.99 2283.44 33.02 2014-07-10 20:12:19.000 191 33499.50 522.01 2283.45 33.02 2014-07-10 20:12:20.000 191 33499.49 522.03 2283.52 33.02 2014-07-10 20:12:21.000 191 33499.47 522.01 2283.44 33.03 2014-07-10 20:12:22.000 191 33499.50 522.00 2283.38 33.03 2014-07-10 20:12:23.000 191 33499.47 522.06 2283.54 33.03 2014-07-10 20:12:24.000 191 33499.50 522.07 2283.44 33.03 2014-07-10 20:12:25.000 191 33499.43 522.02 2283.33 33.03 2014-07-10 20:12:26.000 191 33499.43 522.01 2283.41 33.03 2014-07-10 20:12:27.000 191 33499.53 522.04 2283.43 33.02 2014-07-10 20:12:28.000 191 33499.43 522.08 2283.43 33.02 2014-07-10 20:12:29.000 191 33499.44 522.07 2283.42 33.02 2014-07-10 20:12:30.000 191 33499.38 522.04 2283.49 33.02 2014-07-10 20:12:30.000 191 33499.44 522.04 2283.41 33.02 2014-07-10 20:12:32.000 191 33499.41 522.07 2283.51 33.02 2014-07-10 20:12:33.000 191 33499.47 522.06 2283.50 33.03 2014-07-10 20:12:34.000 191 33499.42 522.08 2283.51 33.03 2014-07-10 20:12:35.000 191 33499.44 522.08 2283.60 33.02 2014-07-10 20:12:36.000 191 33499.40 522.10 2283.47 33.03 2014-07-10 20:12:37.000 191 33499.38 522.06 2283.39 33.02 2014-07-10 20:12:38.000 191 33499.45 522.04 2283.49 33.02 2014-07-10 20:12:39.000 191 33499.34 522.05 2283.44 33.03 2014-07-10 20:12:40.000 191 33499.39 522.08 2283.43 33.02 2014-07-10 20:12:41.000 191 33499.41 522.04 2283.50 33.02 2014-07-10 20:12:42.000 191 33499.40 522.05 2283.40 33.03 2014-07-10 20:12:43.000 191 33499.37 522.02 2283.43 33.02 2014-07-10 20:12:43.000 191 33499.32 522.04 2283.49 33.03 2014-07-10 20:12:45.000 191 33499.45 522.04 2283.52 33.03 2014-07-10 20:12:46.000 191 33499.31 522.06 2283.52 33.03 2014-07-10 20:12:47.000 191 33499.28 522.05 2283.38 33.03 2014-07-10 20:12:48.000 191 33499.33 522.02 2283.44 33.02 2014-07-10 20:12:49.000 191 33499.31 522.04 2283.49 33.03 2014-07-10 20:12:50.000 191 33499.24 522.03 2283.51 33.02 2014-07-10 20:12:51.000 191 33499.35 522.00 2283.47 33.03 2014-07-10 20:12:52.000 191 33499.24 521.99 2283.43 33.03 2014-07-10 20:12:53.000 191 33499.32 522.03 2283.43 33.03 2014-07-10 20:12:54.000 191 33499.21 522.02 2283.50 33.03 2014-07-10 20:12:55.000 191 33499.24 522.00 2283.47 33.03 2014-07-10 20:12:56.000 191 33499.31 522.05 2283.47 33.02 2014-07-10 20:12:57.000 191 33499.32 522.02 2283.39 33.03 2014-07-10 20:12:58.000 191 33499.19 522.03 2283.44 33.03 2014-07-10 20:12:59.000 191 33499.21 522.07 2283.44 33.03 2014-07-10 20:13:00.000 191 33499.21 521.99 2283.51 33.03 2014-07-10 20:13:01.000 191 33499.24 521.97 2283.50 33.03 2014-07-10 20:13:02.000 191 33499.14 521.99 2283.43 33.03 2014-07-10 20:13:03.000 191 33499.37 521.97 2283.50 33.03 2014-07-10 20:13:04.000 191 33499.31 521.98 2283.42 33.03 2014-07-10 20:13:05.000 191 33499.22 521.99 2283.44 33.03 2014-07-10 20:13:06.000 191 33499.21 522.01 2283.44 33.03 2014-07-10 20:13:07.000 191 33499.14 522.03 2283.44 33.03 2014-07-10 20:13:08.000 191 33499.18 522.00 2283.47 33.03 2014-07-10 20:13:09.000 191 33499.27 521.96 2283.53 33.03 2014-07-10 20:13:10.000 191 33499.19 521.95 2283.52 33.03 2014-07-10 20:13:11.000 191 33499.21 522.00 2283.52 33.03 2014-07-10 20:13:12.000 191 33499.16 522.00 2283.45 33.03 2014-07-10 20:13:13.000 191 33499.16 521.96 2283.46 33.03 2014-07-10 20:13:14.000 191 33499.12 521.97 2283.50 33.03 2014-07-10 20:13:15.000 191 33499.17 521.96 2283.44 33.03 2014-07-10 20:13:16.000 191 33499.08 521.95 2283.45 33.03 2014-07-10 20:13:17.000 191 33499.13 521.93 2283.49 33.03 2014-07-10 20:13:18.000 191 33499.10 521.96 2283.48 33.03 2014-07-10 20:13:19.000 191 33499.13 521.97 2283.49 33.03 2014-07-10 20:13:20.000 191 33499.18 521.93 2283.44 33.03 2014-07-10 20:13:21.000 191 33499.27 521.91 2283.44 33.03 2014-07-10 20:13:22.000 191 33499.18 521.92 2283.47 33.03 2014-07-10 20:13:23.000 191 33499.14 521.92 2283.44 33.03 2014-07-10 20:13:24.000 191 33499.13 521.90 2283.54 33.03 2014-07-10 20:13:24.000 191 33499.12 521.86 2283.46 33.03 2014-07-10 20:13:26.000 191 33499.03 521.94 2283.43 33.03 2014-07-10 20:13:27.000 191 33499.22 521.92 2283.48 33.03 2014-07-10 20:13:28.000 191 33499.14 521.98 2283.49 33.03 2014-07-10 20:13:29.000 191 33499.04 521.95 2283.48 33.03 2014-07-10 20:13:30.000 191 33499.13 522.00 2283.45 33.03 2014-07-10 20:13:31.000 191 33499.07 521.93 2283.44 33.03 2014-07-10 20:13:32.000 191 33499.10 521.95 2283.47 33.03 2014-07-10 20:13:33.000 191 33499.14 521.94 2283.49 33.03 2014-07-10 20:13:34.000 191 33499.01 521.95 2283.47 33.03 2014-07-10 20:13:35.000 191 33499.15 521.93 2283.45 33.03 2014-07-10 20:13:36.000 191 33499.09 521.93 2283.50 33.03 2014-07-10 20:13:37.000 191 33498.96 521.90 2283.59 33.03 2014-07-10 20:13:37.000 191 33499.00 521.97 2283.47 33.03 2014-07-10 20:13:39.000 191 33498.97 521.87 2283.49 33.03 2014-07-10 20:13:40.000 191 33498.96 521.84 2283.47 33.03 2014-07-10 20:13:41.000 191 33499.05 521.85 2283.47 33.03 2014-07-10 20:13:42.000 191 33498.98 521.92 2283.51 33.03 2014-07-10 20:13:43.000 191 33499.02 521.89 2283.41 33.03 2014-07-10 20:13:44.000 191 33498.97 521.88 2283.48 33.03 2014-07-10 20:13:45.000 191 33499.04 521.88 2283.39 33.03 2014-07-10 20:13:46.000 191 33498.97 521.87 2283.38 33.03 2014-07-10 20:13:47.000 191 33499.01 521.90 2283.44 33.03 2014-07-10 20:13:48.000 191 33499.04 521.87 2283.43 33.03 2014-07-10 20:13:49.000 191 33498.97 521.88 2283.48 33.03 2014-07-10 20:13:50.000 191 33498.93 521.86 2283.44 33.03 2014-07-10 20:13:51.000 191 33499.01 521.78 2283.43 33.03 2014-07-10 20:13:52.000 191 33498.99 521.84 2283.47 33.03 2014-07-10 20:13:53.000 191 33499.03 521.86 2283.50 33.03 2014-07-10 20:13:54.000 191 33498.98 521.85 2283.44 33.03 2014-07-10 20:13:55.000 191 33498.95 521.87 2283.46 33.03 2014-07-10 20:13:56.000 191 33498.96 521.83 2283.52 33.03 2014-07-10 20:13:57.000 191 33499.02 521.80 2283.44 33.03 2014-07-10 20:13:58.000 191 33498.94 521.78 2283.48 33.03 2014-07-10 20:13:59.000 191 33498.95 521.81 2283.48 33.03 2014-07-10 20:14:00.000 191 33498.91 521.79 2283.48 33.03 2014-07-10 20:14:01.000 191 33498.88 521.77 2283.47 33.03 2014-07-10 20:14:02.000 191 33499.00 521.73 2283.51 33.03 2014-07-10 20:14:03.000 191 33499.05 521.76 2283.53 33.03 2014-07-10 20:14:04.000 191 33498.97 521.82 2283.51 33.03 2014-07-10 20:14:05.000 191 33498.96 521.80 2283.63 33.03 2014-07-10 20:14:06.000 191 33498.93 521.80 2283.53 33.03 2014-07-10 20:14:07.000 191 33499.00 521.82 2283.51 33.03 2014-07-10 20:14:08.000 191 33498.97 521.79 2283.52 33.03 2014-07-10 20:14:09.000 191 33498.87 521.76 2283.43 33.03 2014-07-10 20:14:10.000 191 33498.86 521.77 2283.47 33.03 2014-07-10 20:14:11.000 191 33498.91 521.77 2283.51 33.03 2014-07-10 20:14:12.000 191 33498.92 521.74 2283.55 33.03 2014-07-10 20:14:13.000 191 33498.96 521.81 2283.50 33.03 2014-07-10 20:14:14.000 191 33498.86 521.75 2283.47 33.03 2014-07-10 20:14:15.000 191 33498.97 521.73 2283.51 33.03 2014-07-10 20:14:16.000 191 33498.88 521.72 2283.41 33.03 2014-07-10 20:14:17.000 191 33498.97 521.69 2283.56 33.03 2014-07-10 20:14:18.000 191 33498.92 521.72 2283.50 33.03 2014-07-10 20:14:18.000 191 33498.90 521.73 2283.60 33.03 2014-07-10 20:14:20.000 191 33499.10 521.76 2283.44 33.03 2014-07-10 20:14:21.000 191 33498.79 521.78 2283.49 33.03 2014-07-10 20:14:22.000 191 33498.88 521.76 2283.50 33.03 2014-07-10 20:14:23.000 191 33498.97 521.81 2283.49 33.03 2014-07-10 20:14:24.000 191 33498.90 521.76 2283.54 33.03 2014-07-10 20:14:25.000 191 33498.94 521.80 2283.51 33.03 2014-07-10 20:14:26.000 191 33498.90 521.74 2283.45 33.03 2014-07-10 20:14:27.000 191 33498.99 521.76 2283.48 33.03 2014-07-10 20:14:28.000 191 33498.90 521.72 2283.45 33.03 2014-07-10 20:14:29.000 191 33498.95 521.75 2283.43 33.03 2014-07-10 20:14:30.000 191 33498.88 521.74 2283.47 33.03 2014-07-10 20:14:31.000 191 33498.98 521.73 2283.50 33.03 2014-07-10 20:14:31.000 191 33498.76 521.75 2283.45 33.03 2014-07-10 20:14:33.000 191 33499.01 521.79 2283.41 33.03 2014-07-10 20:14:34.000 191 33498.91 521.74 2283.42 33.03 2014-07-10 20:14:35.000 191 33498.88 521.74 2283.42 33.03 2014-07-10 20:14:36.000 191 33498.83 521.74 2283.47 33.03 2014-07-10 20:14:37.000 191 33498.87 521.76 2283.55 33.03 2014-07-10 20:14:38.000 191 33498.89 521.71 2283.47 33.03 2014-07-10 20:14:39.000 191 33498.91 521.75 2283.50 33.03 2014-07-10 20:14:40.000 191 33498.88 521.77 2283.52 33.03 2014-07-10 20:14:41.000 191 33498.89 521.79 2283.52 33.03 2014-07-10 20:14:42.000 191 33498.92 521.77 2283.47 33.03 2014-07-10 20:14:43.000 191 33498.98 521.77 2283.43 33.03 2014-07-10 20:14:44.000 191 33498.91 521.80 2283.49 33.03 2014-07-10 20:14:45.000 191 33498.95 521.75 2283.48 33.03 2014-07-10 20:14:46.000 191 33498.91 521.72 2283.52 33.03 2014-07-10 20:14:47.000 191 33498.92 521.74 2283.44 33.03 2014-07-10 20:14:48.000 191 33498.89 521.73 2283.51 33.03 2014-07-10 20:14:49.000 191 33498.89 521.78 2283.48 33.03 2014-07-10 20:14:50.000 191 33498.91 521.76 2283.45 33.03 2014-07-10 20:14:51.000 191 33499.00 521.75 2283.52 33.03 2014-07-10 20:14:52.000 191 33498.85 521.72 2283.52 33.03 2014-07-10 20:14:53.000 191 33498.83 521.79 2283.53 33.03 2014-07-10 20:14:54.000 191 33498.86 521.81 2283.46 33.03 2014-07-10 20:14:55.000 191 33498.94 521.76 2283.43 33.03 2014-07-10 20:14:56.000 191 33498.82 521.72 2283.44 33.03 2014-07-10 20:14:57.000 191 33498.96 521.77 2283.50 33.03 2014-07-10 20:14:58.000 191 33498.86 521.79 2283.47 33.03 2014-07-10 20:14:59.000 191 33498.84 521.81 2283.35 33.03 2014-07-10 20:15:00.000 191 33498.82 521.83 2283.44 33.03 2014-07-10 20:15:01.000 191 33498.85 521.77 2283.42 33.03 2014-07-10 20:15:02.000 191 33498.83 521.81 2283.53 33.03 2014-07-10 20:15:03.000 191 33499.01 521.78 2283.47 33.03 2014-07-10 20:15:04.000 191 33498.83 521.78 2283.45 33.03 2014-07-10 20:15:05.000 191 33498.83 521.83 2283.45 33.03 2014-07-10 20:15:06.000 191 33498.78 521.85 2283.50 33.03 2014-07-10 20:15:07.000 191 33498.81 521.83 2283.50 33.03 2014-07-10 20:15:08.000 191 33498.76 521.86 2283.47 33.03 2014-07-10 20:15:09.000 191 33498.81 521.84 2283.47 33.03 2014-07-10 20:15:10.000 191 33498.78 521.83 2283.45 33.03 2014-07-10 20:15:11.000 191 33498.86 521.88 2283.42 33.03 2014-07-10 20:15:12.000 191 33498.84 521.89 2283.51 33.03 2014-07-10 20:15:12.000 191 33498.81 521.82 2283.53 33.03 2014-07-10 20:15:14.000 191 33498.71 521.84 2283.38 33.03 2014-07-10 20:15:15.000 191 33498.83 521.84 2283.54 33.03 2014-07-10 20:15:16.000 191 33498.77 521.84 2283.54 33.03 2014-07-10 20:15:17.000 191 33498.73 521.85 2283.50 33.03 2014-07-10 20:15:18.000 191 33498.69 521.86 2283.43 33.03 2014-07-10 20:15:19.000 191 33498.69 521.86 2283.52 33.03 2014-07-10 20:15:20.000 191 33498.84 521.78 2283.51 33.03 2014-07-10 20:15:21.000 191 33498.71 521.85 2283.46 33.03 2014-07-10 20:15:22.000 191 33498.68 521.86 2283.40 33.03 2014-07-10 20:15:23.000 191 33498.76 521.87 2283.54 33.03 2014-07-10 20:15:24.000 191 33498.69 521.83 2283.53 33.03 2014-07-10 20:15:25.000 191 33498.70 521.86 2283.61 33.03 2014-07-10 20:15:25.000 191 33498.61 521.81 2283.56 33.03 2014-07-10 20:15:27.000 191 33498.75 521.82 2283.52 33.03 2014-07-10 20:15:28.000 191 33498.68 521.79 2283.47 33.03 2014-07-10 20:15:29.000 191 33498.68 521.83 2283.47 33.03 2014-07-10 20:15:30.000 191 33498.68 521.83 2283.55 33.03 2014-07-10 20:15:31.000 191 33498.69 521.83 2283.49 33.03 2014-07-10 20:15:32.000 191 33498.65 521.82 2283.41 33.03 2014-07-10 20:15:33.000 191 33498.77 521.86 2283.59 33.03 2014-07-10 20:15:34.000 191 33498.68 521.79 2283.62 33.03 2014-07-10 20:15:35.000 191 33498.72 521.80 2283.56 33.03 2014-07-10 20:15:36.000 191 33498.68 521.84 2283.50 33.03 2014-07-10 20:15:37.000 191 33498.64 521.86 2283.57 33.03 2014-07-10 20:15:38.000 191 33498.73 521.81 2283.56 33.03 2014-07-10 20:15:39.000 191 33498.64 521.80 2283.56 33.03 2014-07-10 20:15:40.000 191 33498.61 521.83 2283.58 33.03 2014-07-10 20:15:41.000 191 33498.68 521.84 2283.54 33.03 2014-07-10 20:15:42.000 191 33498.65 521.79 2283.56 33.03 2014-07-10 20:15:43.000 191 33498.72 521.82 2283.60 33.03 2014-07-10 20:15:44.000 191 33498.60 521.76 2283.63 33.03 2014-07-10 20:15:45.000 191 33498.70 521.81 2283.56 33.03 2014-07-10 20:15:46.000 191 33498.59 521.85 2283.50 33.03 2014-07-10 20:15:47.000 191 33498.58 521.85 2283.59 33.03 2014-07-10 20:15:48.000 191 33498.68 521.80 2283.54 33.03 2014-07-10 20:15:49.000 191 33498.63 521.81 2283.60 33.03 2014-07-10 20:15:50.000 191 33498.69 521.78 2283.50 33.03 2014-07-10 20:15:51.000 191 33498.56 521.81 2283.68 33.03 2014-07-10 20:15:52.000 191 33498.68 521.81 2283.61 33.03 2014-07-10 20:15:53.000 191 33498.61 521.82 2283.45 33.03 2014-07-10 20:15:54.000 191 33498.58 521.85 2283.59 33.03 2014-07-10 20:15:55.000 191 33498.61 521.82 2283.53 33.03 2014-07-10 20:15:56.000 191 33498.59 521.85 2283.56 33.03 2014-07-10 20:15:57.000 191 33498.68 521.83 2283.50 33.03 2014-07-10 20:15:58.000 191 33498.60 521.83 2283.50 33.03 2014-07-10 20:15:59.000 191 33498.68 521.85 2283.54 33.03 2014-07-10 20:16:00.000 191 33498.62 521.83 2283.61 33.03 2014-07-10 20:16:01.000 191 33498.55 521.85 2283.62 33.03 2014-07-10 20:16:02.000 191 33498.61 521.85 2283.61 33.03 2014-07-10 20:16:03.000 191 33498.61 521.85 2283.60 33.03 2014-07-10 20:16:04.000 191 33498.64 521.83 2283.58 33.03 2014-07-10 20:16:05.000 191 33498.63 521.79 2283.58 33.03 2014-07-10 20:16:06.000 191 33498.58 521.84 2283.56 33.03 2014-07-10 20:16:06.000 191 33498.49 521.88 2283.60 33.03 2014-07-10 20:16:08.000 191 33498.52 521.85 2283.60 33.03 2014-07-10 20:16:09.000 191 33498.61 521.84 2283.57 33.03 2014-07-10 20:16:10.000 191 33498.53 521.83 2283.54 33.03 2014-07-10 20:16:11.000 191 33498.60 521.80 2283.62 33.03 2014-07-10 20:16:12.000 191 33498.52 521.86 2283.66 33.03 2014-07-10 20:16:13.000 191 33498.61 521.81 2283.62 33.03 2014-07-10 20:16:14.000 191 33498.51 521.80 2283.62 33.03 2014-07-10 20:16:15.000 191 33498.57 521.79 2283.53 33.03 2014-07-10 20:16:16.000 191 33498.53 521.82 2283.59 33.03 2014-07-10 20:16:17.000 191 33498.56 521.87 2283.60 33.03 2014-07-10 20:16:18.000 191 33498.50 521.83 2283.57 33.03 2014-07-10 20:16:19.000 191 33498.43 521.87 2283.60 33.03 2014-07-10 20:16:19.000 191 33498.41 521.82 2283.56 33.03 2014-07-10 20:16:21.000 191 33498.51 521.85 2283.60 33.03 2014-07-10 20:16:22.000 191 33498.50 521.86 2283.49 33.03 2014-07-10 20:16:23.000 191 33498.44 521.89 2283.60 33.03 2014-07-10 20:16:24.000 191 33498.44 521.86 2283.62 33.03 2014-07-10 20:16:25.000 191 33498.45 521.84 2283.62 33.03 2014-07-10 20:16:26.000 191 33498.48 521.90 2283.51 33.03 2014-07-10 20:16:27.000 191 33498.55 521.87 2283.62 33.03 2014-07-10 20:16:28.000 191 33498.41 521.89 2283.61 33.03 2014-07-10 20:16:29.000 191 33498.47 521.81 2283.65 33.03 2014-07-10 20:16:30.000 191 33498.47 521.81 2283.63 33.03 2014-07-10 20:16:31.000 191 33498.50 521.81 2283.50 33.03 2014-07-10 20:16:32.000 191 33498.53 521.84 2283.56 33.03 2014-07-10 20:16:33.000 191 33498.44 521.86 2283.68 33.03 2014-07-10 20:16:34.000 191 33498.41 521.84 2283.63 33.03 2014-07-10 20:16:35.000 191 33498.44 521.83 2283.61 33.03 2014-07-10 20:16:36.000 191 33498.45 521.81 2283.57 33.03 2014-07-10 20:16:37.000 191 33498.45 521.80 2283.54 33.03 2014-07-10 20:16:38.000 191 33498.44 521.80 2283.61 33.03 2014-07-10 20:16:39.000 191 33498.43 521.79 2283.68 33.03 2014-07-10 20:16:40.000 191 33498.46 521.76 2283.63 33.03 2014-07-10 20:16:41.000 191 33498.44 521.78 2283.61 33.03 2014-07-10 20:16:42.000 191 33498.37 521.79 2283.57 33.03 2014-07-10 20:16:43.000 191 33498.39 521.82 2283.60 33.03 2014-07-10 20:16:44.000 191 33498.33 521.82 2283.64 33.03 2014-07-10 20:16:45.000 191 33498.42 521.75 2283.57 33.03 2014-07-10 20:16:46.000 191 33498.31 521.74 2283.56 33.03 2014-07-10 20:16:47.000 191 33498.39 521.79 2283.54 33.03 2014-07-10 20:16:48.000 191 33498.32 521.80 2283.63 33.03 2014-07-10 20:16:49.000 191 33498.25 521.77 2283.56 33.03 2014-07-10 20:16:50.000 191 33498.44 521.80 2283.64 33.03 2014-07-10 20:16:51.000 191 33498.31 521.80 2283.60 33.03 2014-07-10 20:16:52.000 191 33498.28 521.78 2283.62 33.03 2014-07-10 20:16:53.000 191 33498.35 521.83 2283.55 33.03 2014-07-10 20:16:54.000 191 33498.29 521.78 2283.59 33.03 2014-07-10 20:16:55.000 191 33498.29 521.80 2283.58 33.03 2014-07-10 20:16:56.000 191 33498.30 521.77 2283.62 33.03 2014-07-10 20:16:57.000 191 33498.31 521.75 2283.60 33.03 2014-07-10 20:16:58.000 191 33498.29 521.74 2283.58 33.03 2014-07-10 20:16:59.000 191 33498.31 521.79 2283.54 33.03 2014-07-10 20:17:00.000 191 33498.27 521.78 2283.59 33.03 2014-07-10 20:17:00.000 191 33498.25 521.76 2283.56 33.03 2014-07-10 20:17:02.000 191 33498.16 521.74 2283.65 33.03 2014-07-10 20:17:03.000 191 33498.24 521.76 2283.66 33.03 2014-07-10 20:17:04.000 191 33498.25 521.77 2283.65 33.03 2014-07-10 20:17:05.000 191 33498.18 521.76 2283.69 33.03 2014-07-10 20:17:06.000 191 33498.26 521.81 2283.63 33.03 2014-07-10 20:17:07.000 191 33498.22 521.75 2283.65 33.03 2014-07-10 20:17:08.000 191 33498.17 521.73 2283.60 33.03 2014-07-10 20:17:09.000 191 33498.35 521.74 2283.65 33.03 2014-07-10 20:17:10.000 191 33498.23 521.74 2283.67 33.03 2014-07-10 20:17:11.000 191 33498.21 521.76 2283.59 33.03 2014-07-10 20:17:12.000 191 33498.19 521.71 2283.72 33.03 2014-07-10 20:17:13.000 191 33498.15 521.70 2283.59 33.03 2014-07-10 20:17:13.000 191 33498.18 521.72 2283.69 33.03 2014-07-10 20:17:15.000 191 33498.12 521.77 2283.68 33.03 2014-07-10 20:17:16.000 191 33498.26 521.73 2283.64 33.03 2014-07-10 20:17:17.000 191 33498.17 521.74 2283.66 33.03 2014-07-10 20:17:18.000 191 33498.25 521.73 2283.66 33.03 2014-07-10 20:17:19.000 191 33498.23 521.69 2283.69 33.03 2014-07-10 20:17:20.000 191 33498.25 521.72 2283.63 33.03 2014-07-10 20:17:21.000 191 33498.18 521.76 2283.62 33.03 2014-07-10 20:17:22.000 191 33498.18 521.68 2283.68 33.03 2014-07-10 20:17:23.000 191 33498.25 521.64 2283.60 33.03 2014-07-10 20:17:24.000 191 33498.19 521.69 2283.63 33.03 2014-07-10 20:17:25.000 191 33498.12 521.70 2283.65 33.03 2014-07-10 20:17:26.000 191 33498.14 521.69 2283.66 33.03 2014-07-10 20:17:27.000 191 33498.13 521.70 2283.63 33.03 2014-07-10 20:17:28.000 191 33498.19 521.70 2283.64 33.03 2014-07-10 20:17:29.000 191 33498.16 521.69 2283.66 33.03 2014-07-10 20:17:30.000 191 33498.22 521.71 2283.68 33.03 2014-07-10 20:17:31.000 191 33498.10 521.72 2283.69 33.03 2014-07-10 20:17:32.000 191 33498.10 521.65 2283.68 33.03 2014-07-10 20:17:33.000 191 33498.11 521.66 2283.62 33.03 2014-07-10 20:17:34.000 191 33498.17 521.72 2283.68 33.03 2014-07-10 20:17:35.000 191 33498.12 521.66 2283.60 33.03 2014-07-10 20:17:36.000 191 33498.10 521.64 2283.59 33.03 2014-07-10 20:17:37.000 191 33498.13 521.62 2283.61 33.03 2014-07-10 20:17:38.000 191 33498.11 521.62 2283.60 33.03 2014-07-10 20:17:39.000 191 33497.96 521.67 2283.65 33.03 2014-07-10 20:17:40.000 191 33498.20 521.68 2283.60 33.03 2014-07-10 20:17:41.000 191 33498.11 521.69 2283.56 33.03 2014-07-10 20:17:42.000 191 33498.10 521.64 2283.70 33.03 2014-07-10 20:17:43.000 191 33498.03 521.59 2283.74 33.03 2014-07-10 20:17:44.000 191 33498.08 521.61 2283.65 33.03 2014-07-10 20:17:45.000 191 33497.96 521.58 2283.58 33.03 2014-07-10 20:17:46.000 191 33498.09 521.62 2283.65 33.03 2014-07-10 20:17:47.000 191 33497.95 521.56 2283.63 33.03 2014-07-10 20:17:48.000 191 33498.01 521.53 2283.62 33.03 2014-07-10 20:17:49.000 191 33498.00 521.60 2283.65 33.03 2014-07-10 20:17:50.000 191 33497.92 521.57 2283.74 33.03 2014-07-10 20:17:51.000 191 33498.04 521.60 2283.68 33.03 2014-07-10 20:17:52.000 191 33497.98 521.55 2283.67 33.03 2014-07-10 20:17:53.000 191 33497.94 521.57 2283.65 33.03 2014-07-10 20:17:54.000 191 33497.98 521.59 2283.64 33.03 2014-07-10 20:17:54.000 191 33498.04 521.60 2283.61 33.03 2014-07-10 20:17:56.000 191 33497.98 521.58 2283.72 33.03 2014-07-10 20:17:57.000 191 33497.99 521.61 2283.69 33.03 2014-07-10 20:17:58.000 191 33498.11 521.58 2283.76 33.03 2014-07-10 20:17:59.000 191 33497.96 521.57 2283.70 33.03 2014-07-10 20:18:00.000 191 33498.02 521.56 2283.60 33.03 2014-07-10 20:18:01.000 191 33498.01 521.54 2283.64 33.03 2014-07-10 20:18:02.000 191 33498.07 521.54 2283.62 33.03 2014-07-10 20:18:03.000 191 33497.96 521.54 2283.66 33.03 2014-07-10 20:18:04.000 191 33498.03 521.54 2283.66 33.03 2014-07-10 20:18:05.000 191 33497.90 521.50 2283.63 33.03 2014-07-10 20:18:06.000 191 33497.96 521.52 2283.66 33.03 2014-07-10 20:18:07.000 191 33498.04 521.53 2283.52 33.03 2014-07-10 20:18:07.000 191 33498.05 521.53 2283.55 33.03 2014-07-10 20:18:09.000 191 33497.96 521.57 2283.65 33.03 2014-07-10 20:18:10.000 191 33498.01 521.52 2283.70 33.03 2014-07-10 20:18:11.000 191 33498.08 521.53 2283.66 33.03 2014-07-10 20:18:12.000 191 33498.03 521.56 2283.60 33.03 2014-07-10 20:18:13.000 191 33498.03 521.56 2283.63 33.03 2014-07-10 20:18:14.000 191 33497.95 521.55 2283.65 33.03 2014-07-10 20:18:15.000 191 33498.01 521.51 2283.61 33.03 2014-07-10 20:18:16.000 191 33497.95 521.57 2283.60 33.03 2014-07-10 20:18:17.000 191 33497.96 521.58 2283.64 33.03 2014-07-10 20:18:18.000 191 33498.01 521.58 2283.69 33.03 2014-07-10 20:18:19.000 191 33498.01 521.58 2283.65 33.03 2014-07-10 20:18:20.000 191 33498.01 521.55 2283.56 33.03 2014-07-10 20:18:21.000 191 33497.96 521.58 2283.66 33.03 2014-07-10 20:18:22.000 191 33497.95 521.57 2283.59 33.03 2014-07-10 20:18:23.000 191 33498.00 521.51 2283.68 33.03 2014-07-10 20:18:24.000 191 33498.00 521.58 2283.63 33.03 2014-07-10 20:18:25.000 191 33497.94 521.55 2283.63 33.03 2014-07-10 20:18:26.000 191 33497.96 521.55 2283.61 33.03 2014-07-10 20:18:27.000 191 33497.93 521.53 2283.63 33.03 2014-07-10 20:18:28.000 191 33497.86 521.56 2283.65 33.03 2014-07-10 20:18:29.000 191 33497.92 521.56 2283.70 33.03 2014-07-10 20:18:30.000 191 33497.96 521.57 2283.64 33.03 2014-07-10 20:18:31.000 191 33498.03 521.56 2283.63 33.03 2014-07-10 20:18:32.000 191 33497.92 521.55 2283.62 33.03 2014-07-10 20:18:33.000 191 33497.87 521.54 2283.67 33.03 2014-07-10 20:18:34.000 191 33497.92 521.54 2283.58 33.03 2014-07-10 20:18:35.000 191 33497.91 521.54 2283.55 33.03 2014-07-10 20:18:36.000 191 33497.91 521.59 2283.65 33.03 2014-07-10 20:18:37.000 191 33497.88 521.55 2283.59 33.03 2014-07-10 20:18:38.000 191 33497.88 521.55 2283.57 33.03 2014-07-10 20:18:39.000 191 33497.82 521.51 2283.62 33.03 2014-07-10 20:18:40.000 191 33497.84 521.57 2283.64 33.03 2014-07-10 20:18:41.000 191 33497.90 521.57 2283.62 33.03 2014-07-10 20:18:42.000 191 33497.91 521.56 2283.72 33.03 2014-07-10 20:18:43.000 191 33497.87 521.52 2283.59 33.03 2014-07-10 20:18:44.000 191 33497.73 521.55 2283.64 33.03 2014-07-10 20:18:45.000 191 33497.88 521.57 2283.60 33.03 2014-07-10 20:18:46.000 191 33497.94 521.49 2283.66 33.03 2014-07-10 20:18:47.000 191 33497.80 521.54 2283.65 33.03 2014-07-10 20:18:48.000 191 33497.89 521.55 2283.65 33.03 2014-07-10 20:18:48.000 191 33497.85 521.56 2283.60 33.03 2014-07-10 20:18:50.000 191 33497.87 521.59 2283.60 33.03 2014-07-10 20:18:51.000 191 33497.77 521.52 2283.64 33.03 2014-07-10 20:18:52.000 191 33497.90 521.54 2283.63 33.03 2014-07-10 20:18:53.000 191 33497.82 521.55 2283.63 33.03 2014-07-10 20:18:54.000 191 33497.91 521.52 2283.63 33.03 2014-07-10 20:18:55.000 191 33497.82 521.54 2283.67 33.03 2014-07-10 20:18:56.000 191 33497.85 521.54 2283.59 33.03 2014-07-10 20:18:57.000 191 33497.95 521.58 2283.63 33.03 2014-07-10 20:18:58.000 191 33497.80 521.55 2283.66 33.03 2014-07-10 20:18:59.000 191 33497.80 521.55 2283.68 33.03 2014-07-10 20:19:00.000 191 33497.85 521.57 2283.65 33.03 2014-07-10 20:19:01.000 191 33497.78 521.53 2283.59 33.03 2014-07-10 20:19:01.000 191 33497.76 521.56 2283.57 33.03 2014-07-10 20:19:03.000 191 33497.85 521.55 2283.60 33.03 2014-07-10 20:19:04.000 191 33497.79 521.55 2283.60 33.03 2014-07-10 20:19:05.000 191 33497.82 521.52 2283.63 33.03 2014-07-10 20:19:06.000 191 33497.77 521.59 2283.59 33.03 2014-07-10 20:19:07.000 191 33497.79 521.55 2283.62 33.03 2014-07-10 20:19:08.000 191 33497.83 521.51 2283.58 33.03 2014-07-10 20:19:09.000 191 33497.75 521.54 2283.66 33.03 2014-07-10 20:19:10.000 191 33497.89 521.46 2283.51 33.03 2014-07-10 20:19:11.000 191 33497.80 521.48 2283.56 33.03 2014-07-10 20:19:12.000 191 33497.75 521.56 2283.59 33.03 2014-07-10 20:19:13.000 191 33497.88 521.54 2283.62 33.03 2014-07-10 20:19:14.000 191 33497.87 521.57 2283.62 33.03 2014-07-10 20:19:15.000 191 33497.80 521.55 2283.64 33.03 2014-07-10 20:19:16.000 191 33497.83 521.52 2283.56 33.03 2014-07-10 20:19:17.000 191 33497.81 521.52 2283.60 33.03 2014-07-10 20:19:18.000 191 33497.89 521.50 2283.68 33.03 2014-07-10 20:19:19.000 191 33497.86 521.47 2283.61 33.03 2014-07-10 20:19:20.000 191 33497.87 521.49 2283.62 33.03 2014-07-10 20:19:21.000 191 33497.72 521.52 2283.59 33.03 2014-07-10 20:19:22.000 191 33497.85 521.54 2283.54 33.03 2014-07-10 20:19:23.000 191 33497.82 521.54 2283.57 33.03 2014-07-10 20:19:24.000 191 33497.79 521.53 2283.62 33.03 2014-07-10 20:19:25.000 191 33497.84 521.54 2283.72 33.03 2014-07-10 20:19:26.000 191 33497.91 521.54 2283.60 33.03 2014-07-10 20:19:27.000 191 33497.91 521.53 2283.65 33.03 2014-07-10 20:19:28.000 191 33497.84 521.54 2283.59 33.03 2014-07-10 20:19:29.000 191 33497.83 521.55 2283.57 33.03 2014-07-10 20:19:30.000 191 33497.83 521.53 2283.56 33.03 2014-07-10 20:19:31.000 191 33497.79 521.57 2283.70 33.03 2014-07-10 20:19:32.000 191 33497.78 521.57 2283.62 33.03 2014-07-10 20:19:33.000 191 33497.80 521.55 2283.65 33.03 2014-07-10 20:19:34.000 191 33497.78 521.53 2283.59 33.03 2014-07-10 20:19:35.000 191 33497.79 521.53 2283.57 33.03 2014-07-10 20:19:36.000 191 33497.84 521.56 2283.59 33.03 2014-07-10 20:19:37.000 191 33497.81 521.54 2283.63 33.03 2014-07-10 20:19:38.000 191 33497.85 521.52 2283.65 33.03 2014-07-10 20:19:39.000 191 33497.80 521.53 2283.68 33.03 2014-07-10 20:19:40.000 191 33497.90 521.55 2283.64 33.03 2014-07-10 20:19:41.000 191 33497.77 521.54 2283.65 33.03 2014-07-10 20:19:42.000 191 33497.76 521.53 2283.63 33.03 2014-07-10 20:19:42.000 191 33497.82 521.52 2283.60 33.03 2014-07-10 20:19:44.000 191 33497.82 521.58 2283.60 33.03 2014-07-10 20:19:45.000 191 33497.73 521.55 2283.60 33.03 2014-07-10 20:19:46.000 191 33497.83 521.54 2283.60 33.03 2014-07-10 20:19:47.000 191 33497.78 521.54 2283.64 33.03 2014-07-10 20:19:48.000 191 33497.80 521.50 2283.67 33.03 2014-07-10 20:19:49.000 191 33497.79 521.53 2283.66 33.03 2014-07-10 20:19:50.000 191 33497.90 521.54 2283.60 33.03 2014-07-10 20:19:51.000 191 33497.79 521.56 2283.65 33.03 2014-07-10 20:19:52.000 191 33497.82 521.55 2283.61 33.03 2014-07-10 20:19:53.000 191 33497.82 521.55 2283.63 33.03 2014-07-10 20:19:54.000 191 33497.86 521.54 2283.65 33.03 2014-07-10 20:19:55.000 191 33497.86 521.56 2283.66 33.03 2014-07-10 20:19:55.000 191 33497.84 521.57 2283.68 33.03 2014-07-10 20:19:57.000 191 33497.77 521.57 2283.64 33.03 2014-07-10 20:19:58.000 191 33497.75 521.53 2283.64 33.03 2014-07-10 20:19:59.000 191 33497.76 521.49 2283.60 33.03 2014-07-10 20:20:00.000 191 33497.75 521.57 2283.60 33.03 2014-07-10 20:20:01.000 191 33497.76 521.57 2283.57 33.03 2014-07-10 20:20:02.000 191 33497.75 521.55 2283.67 33.03 2014-07-10 20:20:03.000 191 33497.78 521.58 2283.65 33.03 2014-07-10 20:20:04.000 191 33497.80 521.53 2283.60 33.03 2014-07-10 20:20:05.000 191 33497.76 521.57 2283.64 33.03 2014-07-10 20:20:06.000 191 33497.74 521.55 2283.73 33.03 2014-07-10 20:20:07.000 191 33497.79 521.51 2283.62 33.03 2014-07-10 20:20:08.000 191 33497.81 521.53 2283.62 33.03 2014-07-10 20:20:09.000 191 33497.68 521.53 2283.65 33.03 2014-07-10 20:20:10.000 191 33497.73 521.58 2283.59 33.03 2014-07-10 20:20:11.000 191 33497.68 521.57 2283.55 33.03 2014-07-10 20:20:12.000 191 33497.80 521.54 2283.62 33.04 2014-07-10 20:20:13.000 191 33497.76 521.56 2283.68 33.03 2014-07-10 20:20:14.000 191 33497.71 521.54 2283.70 33.03 2014-07-10 20:20:15.000 191 33497.73 521.56 2283.59 33.03 2014-07-10 20:20:16.000 191 33497.70 521.52 2283.57 33.03 2014-07-10 20:20:17.000 191 33497.68 521.48 2283.63 33.03 2014-07-10 20:20:18.000 191 33497.71 521.52 2283.66 33.04 2014-07-10 20:20:19.000 191 33497.77 521.58 2283.68 33.04 2014-07-10 20:20:20.000 191 33497.74 521.54 2283.59 33.03 2014-07-10 20:20:21.000 191 33497.70 521.60 2283.70 33.04 2014-07-10 20:20:22.000 191 33497.65 521.57 2283.68 33.04 2014-07-10 20:20:23.000 191 33497.68 521.54 2283.55 33.04 2014-07-10 20:20:24.000 191 33497.70 521.59 2283.65 33.04 2014-07-10 20:20:25.000 191 33497.71 521.56 2283.69 33.04 2014-07-10 20:20:26.000 191 33497.65 521.55 2283.66 33.04 2014-07-10 20:20:27.000 191 33497.64 521.52 2283.76 33.04 2014-07-10 20:20:28.000 191 33497.66 521.57 2283.62 33.04 2014-07-10 20:20:29.000 191 33497.60 521.57 2283.62 33.04 2014-07-10 20:20:30.000 191 33497.72 521.58 2283.59 33.04 2014-07-10 20:20:31.000 191 33497.67 521.55 2283.67 33.04 2014-07-10 20:20:32.000 191 33497.63 521.54 2283.68 33.04 2014-07-10 20:20:33.000 191 33497.66 521.57 2283.70 33.04 2014-07-10 20:20:34.000 191 33497.64 521.54 2283.65 33.04 2014-07-10 20:20:35.000 191 33497.64 521.52 2283.65 33.04 2014-07-10 20:20:36.000 191 33497.61 521.54 2283.62 33.04 2014-07-10 20:20:36.000 191 33497.68 521.56 2283.67 33.04 2014-07-10 20:20:38.000 191 33497.64 521.56 2283.69 33.04 2014-07-10 20:20:39.000 191 33497.57 521.60 2283.57 33.04 2014-07-10 20:20:40.000 191 33497.61 521.57 2283.67 33.04 2014-07-10 20:20:41.000 191 33497.62 521.57 2283.64 33.04 2014-07-10 20:20:42.000 191 33497.68 521.57 2283.64 33.04 2014-07-10 20:20:43.000 191 33497.57 521.57 2283.65 33.04 2014-07-10 20:20:44.000 191 33497.58 521.55 2283.66 33.04 2014-07-10 20:20:45.000 191 33497.55 521.53 2283.65 33.04 2014-07-10 20:20:46.000 191 33497.71 521.54 2283.68 33.04 2014-07-10 20:20:47.000 191 33497.58 521.52 2283.60 33.04 2014-07-10 20:20:48.000 191 33497.58 521.56 2283.61 33.04 2014-07-10 20:20:49.000 191 33497.60 521.57 2283.75 33.04 2014-07-10 20:20:49.000 191 33497.51 521.58 2283.76 33.04 2014-07-10 20:20:51.000 191 33497.51 521.55 2283.64 33.04 2014-07-10 20:20:52.000 191 33497.58 521.57 2283.64 33.04 2014-07-10 20:20:53.000 191 33497.49 521.58 2283.58 33.04 2014-07-10 20:20:54.000 191 33497.52 521.56 2283.74 33.04 2014-07-10 20:20:55.000 191 33497.50 521.56 2283.71 33.04 2014-07-10 20:20:56.000 191 33497.45 521.53 2283.69 33.04 2014-07-10 20:20:57.000 191 33497.51 521.54 2283.76 33.04 2014-07-10 20:20:58.000 191 33497.45 521.60 2283.64 33.04 2014-07-10 20:20:59.000 191 33497.47 521.57 2283.71 33.04 2014-07-10 20:21:00.000 191 33497.42 521.57 2283.68 33.04 2014-07-10 20:21:01.000 191 33497.48 521.59 2283.74 33.04 2014-07-10 20:21:02.000 191 33497.43 521.58 2283.79 33.04 2014-07-10 20:21:03.000 191 33497.51 521.62 2283.66 33.04 2014-07-10 20:21:04.000 191 33497.49 521.60 2283.67 33.04 2014-07-10 20:21:05.000 191 33497.44 521.56 2283.67 33.04 2014-07-10 20:21:06.000 191 33497.46 521.60 2283.73 33.04 2014-07-10 20:21:07.000 191 33497.44 521.56 2283.64 33.04 2014-07-10 20:21:08.000 191 33497.47 521.56 2283.62 33.04 2014-07-10 20:21:09.000 191 33497.54 521.58 2283.75 33.04 2014-07-10 20:21:10.000 191 33497.39 521.57 2283.70 33.04 2014-07-10 20:21:11.000 191 33497.44 521.55 2283.68 33.04 2014-07-10 20:21:12.000 191 33497.52 521.57 2283.68 33.04 2014-07-10 20:21:13.000 191 33497.51 521.56 2283.74 33.04 2014-07-10 20:21:14.000 191 33497.51 521.57 2283.74 33.04 2014-07-10 20:21:15.000 191 33497.40 521.53 2283.62 33.04 2014-07-10 20:21:16.000 191 33497.45 521.57 2283.66 33.04 2014-07-10 20:21:17.000 191 33497.46 521.57 2283.62 33.04 2014-07-10 20:21:18.000 191 33497.42 521.58 2283.70 33.04 2014-07-10 20:21:19.000 191 33497.46 521.55 2283.69 33.04 2014-07-10 20:21:20.000 191 33497.53 521.55 2283.74 33.04 2014-07-10 20:21:21.000 191 33497.40 521.52 2283.74 33.04 2014-07-10 20:21:22.000 191 33497.39 521.56 2283.70 33.04 2014-07-10 20:21:23.000 191 33497.44 521.56 2283.66 33.04 2014-07-10 20:21:24.000 191 33497.40 521.54 2283.75 33.04 2014-07-10 20:21:25.000 191 33497.36 521.57 2283.74 33.04 2014-07-10 20:21:26.000 191 33497.49 521.55 2283.74 33.04 2014-07-10 20:21:27.000 191 33497.39 521.56 2283.72 33.04 2014-07-10 20:21:28.000 191 33497.40 521.62 2283.71 33.04 2014-07-10 20:21:29.000 191 33497.30 521.57 2283.75 33.04 2014-07-10 20:21:30.000 191 33497.38 521.54 2283.75 33.04 2014-07-10 20:21:30.000 191 33497.46 521.54 2283.70 33.04 2014-07-10 20:21:32.000 191 33497.42 521.56 2283.66 33.04 2014-07-10 20:21:33.000 191 33497.31 521.52 2283.73 33.04 2014-07-10 20:21:34.000 191 33497.38 521.55 2283.69 33.04 2014-07-10 20:21:35.000 191 33497.34 521.51 2283.66 33.04 2014-07-10 20:21:36.000 191 33497.35 521.51 2283.66 33.04 2014-07-10 20:21:37.000 191 33497.38 521.51 2283.65 33.04 2014-07-10 20:21:38.000 191 33497.38 521.55 2283.75 33.04 2014-07-10 20:21:39.000 191 33497.34 521.55 2283.71 33.04 2014-07-10 20:21:40.000 191 33497.40 521.56 2283.59 33.04 2014-07-10 20:21:41.000 191 33497.34 521.59 2283.69 33.04 2014-07-10 20:21:42.000 191 33497.39 521.56 2283.69 33.04 2014-07-10 20:21:43.000 191 33497.37 521.55 2283.78 33.04 2014-07-10 20:21:43.000 191 33497.35 521.56 2283.74 33.04 2014-07-10 20:21:45.000 191 33497.39 521.54 2283.63 33.04 2014-07-10 20:21:46.000 191 33497.24 521.59 2283.74 33.04 2014-07-10 20:21:47.000 191 33497.31 521.52 2283.69 33.04 2014-07-10 20:21:48.000 191 33497.34 521.52 2283.73 33.04 2014-07-10 20:21:49.000 191 33497.27 521.57 2283.73 33.04 2014-07-10 20:21:50.000 191 33497.32 521.56 2283.70 33.04 2014-07-10 20:21:51.000 191 33497.22 521.54 2283.75 33.04 2014-07-10 20:21:52.000 191 33497.34 521.54 2283.70 33.04 2014-07-10 20:21:53.000 191 33497.32 521.53 2283.70 33.04 2014-07-10 20:21:54.000 191 33497.24 521.52 2283.69 33.04 2014-07-10 20:21:55.000 191 33497.33 521.55 2283.69 33.04 2014-07-10 20:21:56.000 191 33497.37 521.50 2283.83 33.04 2014-07-10 20:21:57.000 191 33497.17 521.56 2283.78 33.04 2014-07-10 20:21:58.000 191 33497.27 521.53 2283.75 33.04 2014-07-10 20:21:59.000 191 33497.19 521.50 2283.76 33.04 2014-07-10 20:22:00.000 191 33497.28 521.53 2283.70 33.04 2014-07-10 20:22:01.000 191 33497.26 521.55 2283.69 33.04 2014-07-10 20:22:02.000 191 33497.19 521.55 2283.75 33.04 2014-07-10 20:22:03.000 191 33497.33 521.56 2283.77 33.04 2014-07-10 20:22:04.000 191 33497.24 521.54 2283.75 33.04 2014-07-10 20:22:05.000 191 33497.21 521.54 2283.75 33.04 2014-07-10 20:22:06.000 191 33497.27 521.54 2283.70 33.04 2014-07-10 20:22:07.000 191 33497.23 521.56 2283.70 33.04 2014-07-10 20:22:08.000 191 33497.27 521.58 2283.82 33.04 2014-07-10 20:22:09.000 191 33497.10 521.49 2283.74 33.04 2014-07-10 20:22:10.000 191 33497.24 521.52 2283.77 33.04 2014-07-10 20:22:11.000 191 33497.14 521.54 2283.75 33.04 2014-07-10 20:22:12.000 191 33497.20 521.58 2283.74 33.04 2014-07-10 20:22:13.000 191 33497.20 521.54 2283.71 33.04 2014-07-10 20:22:14.000 191 33497.19 521.56 2283.63 33.04 2014-07-10 20:22:15.000 191 33497.18 521.57 2283.74 33.04 2014-07-10 20:22:16.000 191 33497.19 521.55 2283.75 33.04 2014-07-10 20:22:17.000 191 33497.24 521.56 2283.72 33.04 2014-07-10 20:22:18.000 191 33497.15 521.56 2283.70 33.04 2014-07-10 20:22:19.000 191 33497.21 521.61 2283.64 33.04 2014-07-10 20:22:20.000 191 33497.33 521.61 2283.68 33.04 2014-07-10 20:22:21.000 191 33497.06 521.58 2283.78 33.04 2014-07-10 20:22:22.000 191 33497.14 521.56 2283.71 33.04 2014-07-10 20:22:23.000 191 33497.22 521.54 2283.63 33.04 2014-07-10 20:22:24.000 191 33497.23 521.57 2283.78 33.04 2014-07-10 20:22:24.000 191 33497.14 521.62 2283.76 33.04 2014-07-10 20:22:26.000 191 33497.13 521.59 2283.71 33.04 2014-07-10 20:22:27.000 191 33497.11 521.58 2283.77 33.04 2014-07-10 20:22:28.000 191 33497.19 521.56 2283.82 33.04 2014-07-10 20:22:29.000 191 33497.07 521.60 2283.75 33.04 2014-07-10 20:22:30.000 191 33497.14 521.61 2283.73 33.04 2014-07-10 20:22:31.000 191 33497.13 521.55 2283.76 33.04 2014-07-10 20:22:32.000 191 33497.11 521.57 2283.70 33.04 2014-07-10 20:22:33.000 191 33497.15 521.61 2283.80 33.04 2014-07-10 20:22:34.000 191 33497.12 521.63 2283.80 33.04 2014-07-10 20:22:35.000 191 33497.09 521.63 2283.74 33.04 2014-07-10 20:22:36.000 191 33497.11 521.58 2283.85 33.04 2014-07-10 20:22:37.000 191 33497.07 521.57 2283.71 33.04 2014-07-10 20:22:37.000 191 33497.10 521.56 2283.70 33.04 2014-07-10 20:22:39.000 191 33497.14 521.59 2283.80 33.04 2014-07-10 20:22:40.000 191 33497.06 521.60 2283.69 33.04 2014-07-10 20:22:41.000 191 33497.15 521.62 2283.76 33.04 2014-07-10 20:22:42.000 191 33497.10 521.60 2283.69 33.04 2014-07-10 20:22:43.000 191 33497.08 521.60 2283.75 33.04 2014-07-10 20:22:44.000 191 33496.98 521.59 2283.80 33.04 2014-07-10 20:22:45.000 191 33497.25 521.61 2283.78 33.04 2014-07-10 20:22:46.000 191 33497.02 521.63 2283.70 33.04 2014-07-10 20:22:47.000 191 33497.08 521.65 2283.73 33.04 2014-07-10 20:22:48.000 191 33497.13 521.60 2283.75 33.04 2014-07-10 20:22:49.000 191 33497.16 521.61 2283.78 33.04 2014-07-10 20:22:50.000 191 33497.10 521.57 2283.72 33.04 2014-07-10 20:22:51.000 191 33497.12 521.68 2283.80 33.04 2014-07-10 20:22:52.000 191 33496.98 521.63 2283.73 33.04 2014-07-10 20:22:53.000 191 33497.05 521.63 2283.76 33.04 2014-07-10 20:22:54.000 191 33497.12 521.62 2283.83 33.04 2014-07-10 20:22:55.000 191 33497.09 521.62 2283.73 33.04 2014-07-10 20:22:56.000 191 33497.15 521.61 2283.84 33.04 2014-07-10 20:22:57.000 191 33497.03 521.64 2283.73 33.04 2014-07-10 20:22:58.000 191 33497.10 521.66 2283.87 33.04 2014-07-10 20:22:59.000 191 33497.05 521.62 2283.82 33.04 2014-07-10 20:23:00.000 191 33497.11 521.66 2283.74 33.04 2014-07-10 20:23:01.000 191 33496.98 521.70 2283.73 33.04 2014-07-10 20:23:02.000 191 33497.07 521.71 2283.72 33.04 2014-07-10 20:23:03.000 191 33497.08 521.69 2283.82 33.04 2014-07-10 20:23:04.000 191 33497.05 521.66 2283.74 33.04 2014-07-10 20:23:05.000 191 33497.03 521.66 2283.68 33.04 2014-07-10 20:23:06.000 191 33497.02 521.66 2283.81 33.04 2014-07-10 20:23:07.000 191 33497.08 521.66 2283.80 33.04 2014-07-10 20:23:08.000 191 33497.08 521.62 2283.74 33.04 2014-07-10 20:23:09.000 191 33497.03 521.63 2283.66 33.04 2014-07-10 20:23:10.000 191 33497.14 521.65 2283.70 33.04 2014-07-10 20:23:11.000 191 33497.02 521.63 2283.72 33.04 2014-07-10 20:23:12.000 191 33497.18 521.69 2283.80 33.04 2014-07-10 20:23:13.000 191 33497.09 521.61 2283.77 33.04 2014-07-10 20:23:14.000 191 33497.07 521.68 2283.68 33.04 2014-07-10 20:23:15.000 191 33497.13 521.65 2283.76 33.04 2014-07-10 20:23:16.000 191 33497.06 521.66 2283.71 33.04 2014-07-10 20:23:17.000 191 33497.14 521.63 2283.71 33.04 2014-07-10 20:23:18.000 191 33497.07 521.65 2283.76 33.04 2014-07-10 20:23:18.000 191 33497.08 521.67 2283.66 33.04 2014-07-10 20:23:20.000 191 33497.00 521.67 2283.75 33.04 2014-07-10 20:23:21.000 191 33497.10 521.68 2283.79 33.04 2014-07-10 20:23:22.000 191 33497.03 521.67 2283.70 33.04 2014-07-10 20:23:23.000 191 33497.04 521.69 2283.74 33.04 2014-07-10 20:23:24.000 191 33497.01 521.72 2283.80 33.04 2014-07-10 20:23:25.000 191 33497.02 521.70 2283.72 33.04 2014-07-10 20:23:26.000 191 33496.93 521.72 2283.72 33.04 2014-07-10 20:23:27.000 191 33496.99 521.69 2283.71 33.04 2014-07-10 20:23:28.000 191 33497.02 521.72 2283.74 33.04 2014-07-10 20:23:29.000 191 33497.01 521.70 2283.72 33.04 2014-07-10 20:23:30.000 191 33496.96 521.72 2283.81 33.04 2014-07-10 20:23:31.000 191 33497.02 521.72 2283.76 33.04 2014-07-10 20:23:31.000 191 33496.97 521.72 2283.70 33.04 2014-07-10 20:23:33.000 191 33496.94 521.73 2283.71 33.04 2014-07-10 20:23:34.000 191 33496.94 521.74 2283.68 33.04 2014-07-10 20:23:35.000 191 33496.96 521.69 2283.74 33.04 2014-07-10 20:23:36.000 191 33496.95 521.66 2283.72 33.04 2014-07-10 20:23:37.000 191 33496.97 521.65 2283.72 33.04 2014-07-10 20:23:38.000 191 33496.97 521.64 2283.81 33.04 2014-07-10 20:23:39.000 191 33496.93 521.68 2283.72 33.04 2014-07-10 20:23:40.000 191 33497.00 521.65 2283.77 33.04 2014-07-10 20:23:41.000 191 33496.99 521.65 2283.76 33.04 2014-07-10 20:23:42.000 191 33497.02 521.71 2283.78 33.04 2014-07-10 20:23:43.000 191 33496.97 521.77 2283.73 33.04 2014-07-10 20:23:44.000 191 33497.01 521.68 2283.76 33.04 2014-07-10 20:23:45.000 191 33496.86 521.68 2283.80 33.04 2014-07-10 20:23:46.000 191 33496.91 521.73 2283.85 33.04 2014-07-10 20:23:47.000 191 33496.91 521.69 2283.86 33.04 2014-07-10 20:23:48.000 191 33496.93 521.70 2283.88 33.04 2014-07-10 20:23:49.000 191 33496.87 521.69 2283.76 33.04 2014-07-10 20:23:50.000 191 33496.84 521.68 2283.81 33.04 2014-07-10 20:23:51.000 191 33496.86 521.66 2283.75 33.04 2014-07-10 20:23:52.000 191 33496.96 521.70 2283.80 33.04 2014-07-10 20:23:53.000 191 33496.87 521.66 2283.78 33.04 2014-07-10 20:23:54.000 191 33496.77 521.70 2283.82 33.04 2014-07-10 20:23:55.000 191 33496.85 521.71 2283.77 33.04 2014-07-10 20:23:56.000 191 33496.86 521.71 2283.80 33.04 2014-07-10 20:23:57.000 191 33496.83 521.72 2283.75 33.04 2014-07-10 20:23:58.000 191 33496.75 521.70 2283.74 33.04 2014-07-10 20:23:59.000 191 33496.80 521.69 2283.74 33.04 2014-07-10 20:24:00.000 191 33496.83 521.66 2283.76 33.04 2014-07-10 20:24:01.000 191 33496.79 521.68 2283.74 33.04 2014-07-10 20:24:02.000 191 33496.87 521.65 2283.80 33.04 2014-07-10 20:24:03.000 191 33496.65 521.68 2283.75 33.04 2014-07-10 20:24:04.000 191 33496.76 521.63 2283.76 33.04 2014-07-10 20:24:05.000 191 33496.73 521.69 2283.78 33.04 2014-07-10 20:24:06.000 191 33496.75 521.64 2283.81 33.04 2014-07-10 20:24:07.000 191 33496.76 521.72 2283.77 33.04 2014-07-10 20:24:08.000 191 33496.82 521.67 2283.80 33.04 2014-07-10 20:24:09.000 191 33496.73 521.65 2283.75 33.04 2014-07-10 20:24:10.000 191 33496.80 521.66 2283.80 33.04 2014-07-10 20:24:11.000 191 33496.71 521.70 2283.80 33.04 2014-07-10 20:24:12.000 191 33496.67 521.63 2283.80 33.04 2014-07-10 20:24:12.000 191 33496.69 521.60 2283.76 33.04 2014-07-10 20:24:14.000 191 33496.62 521.66 2283.76 33.04 2014-07-10 20:24:15.000 191 33496.78 521.66 2283.81 33.04 2014-07-10 20:24:16.000 191 33496.69 521.65 2283.85 33.04 2014-07-10 20:24:17.000 191 33496.68 521.65 2283.78 33.04 2014-07-10 20:24:18.000 191 33496.71 521.64 2283.80 33.04 2014-07-10 20:24:19.000 191 33496.74 521.67 2283.82 33.04 2014-07-10 20:24:20.000 191 33496.75 521.66 2283.81 33.04 2014-07-10 20:24:21.000 191 33496.79 521.61 2283.89 33.04 2014-07-10 20:24:22.000 191 33496.63 521.61 2283.82 33.04 2014-07-10 20:24:23.000 191 33496.73 521.61 2283.82 33.04 2014-07-10 20:24:24.000 191 33496.68 521.62 2283.84 33.04 2014-07-10 20:24:25.000 191 33496.62 521.65 2283.86 33.04 2014-07-10 20:24:25.000 191 33496.72 521.64 2283.87 33.04 2014-07-10 20:24:27.000 191 33496.62 521.62 2283.82 33.04 2014-07-10 20:24:28.000 191 33496.74 521.69 2283.85 33.04 2014-07-10 20:24:29.000 191 33496.63 521.64 2283.87 33.04 2014-07-10 20:24:30.000 191 33496.75 521.64 2283.86 33.04 2014-07-10 20:24:31.000 191 33496.65 521.64 2283.87 33.04 2014-07-10 20:24:32.000 191 33496.68 521.69 2283.91 33.04 2014-07-10 20:24:33.000 191 33496.59 521.66 2283.95 33.04 2014-07-10 20:24:34.000 191 33496.75 521.68 2283.76 33.04 2014-07-10 20:24:35.000 191 33496.65 521.67 2283.78 33.04 2014-07-10 20:24:36.000 191 33496.64 521.64 2283.80 33.04 2014-07-10 20:24:37.000 191 33496.60 521.64 2283.76 33.04 2014-07-10 20:24:38.000 191 33496.57 521.66 2283.74 33.04 2014-07-10 20:24:39.000 191 33496.60 521.67 2283.83 33.04 2014-07-10 20:24:40.000 191 33496.64 521.62 2283.88 33.04 2014-07-10 20:24:41.000 191 33496.55 521.63 2283.82 33.04 2014-07-10 20:24:42.000 191 33496.56 521.65 2283.70 33.04 2014-07-10 20:24:43.000 191 33496.60 521.65 2283.78 33.04 2014-07-10 20:24:44.000 191 33496.60 521.68 2283.85 33.04 2014-07-10 20:24:45.000 191 33496.62 521.69 2283.93 33.04 2014-07-10 20:24:46.000 191 33496.61 521.73 2283.85 33.04 2014-07-10 20:24:47.000 191 33496.59 521.70 2283.90 33.04 2014-07-10 20:24:48.000 191 33496.55 521.70 2283.79 33.04 2014-07-10 20:24:49.000 191 33496.59 521.65 2283.85 33.04 2014-07-10 20:24:50.000 191 33496.61 521.71 2283.78 33.04 2014-07-10 20:24:51.000 191 33496.64 521.69 2283.80 33.04 2014-07-10 20:24:52.000 191 33496.60 521.70 2283.78 33.04 2014-07-10 20:24:53.000 191 33496.57 521.70 2283.76 33.04 2014-07-10 20:24:54.000 191 33496.55 521.72 2283.83 33.04 2014-07-10 20:24:55.000 191 33496.59 521.71 2283.87 33.04 2014-07-10 20:24:56.000 191 33496.69 521.71 2283.84 33.04 2014-07-10 20:24:57.000 191 33496.55 521.70 2283.91 33.04 2014-07-10 20:24:58.000 191 33496.61 521.73 2283.88 33.04 2014-07-10 20:24:59.000 191 33496.62 521.75 2283.89 33.04 2014-07-10 20:25:00.000 191 33496.55 521.76 2283.86 33.04 2014-07-10 20:25:01.000 191 33496.63 521.74 2283.81 33.04 2014-07-10 20:25:02.000 191 33496.60 521.82 2283.82 33.04 2014-07-10 20:25:03.000 191 33496.60 521.73 2283.82 33.04 2014-07-10 20:25:04.000 191 33496.59 521.81 2283.79 33.04 2014-07-10 20:25:05.000 191 33496.60 521.76 2283.78 33.04 2014-07-10 20:25:06.000 191 33496.58 521.80 2283.81 33.04 2014-07-10 20:25:06.000 191 33496.59 521.79 2283.85 33.04 2014-07-10 20:25:08.000 191 33496.53 521.86 2283.76 33.04 2014-07-10 20:25:09.000 191 33496.61 521.82 2283.85 33.04 2014-07-10 20:25:10.000 191 33496.60 521.81 2283.84 33.04 2014-07-10 20:25:11.000 191 33496.56 521.83 2283.82 33.04 2014-07-10 20:25:12.000 191 33496.57 521.84 2283.77 33.04 2014-07-10 20:25:13.000 191 33496.58 521.85 2283.84 33.04 2014-07-10 20:25:14.000 191 33496.53 521.79 2283.79 33.04 2014-07-10 20:25:15.000 191 33496.61 521.86 2283.87 33.04 2014-07-10 20:25:16.000 191 33496.61 521.86 2283.86 33.04 2014-07-10 20:25:17.000 191 33496.55 521.84 2283.86 33.04 2014-07-10 20:25:18.000 191 33496.62 521.85 2283.76 33.04 2014-07-10 20:25:19.000 191 33496.61 521.86 2283.85 33.04 2014-07-10 20:25:19.000 191 33496.62 521.88 2283.85 33.04 2014-07-10 20:25:21.000 191 33496.68 521.87 2283.68 33.04 2014-07-10 20:25:22.000 191 33496.62 521.91 2283.82 33.04 2014-07-10 20:25:23.000 191 33496.60 521.89 2283.88 33.04 2014-07-10 20:25:24.000 191 33496.57 521.88 2283.87 33.04 2014-07-10 20:25:25.000 191 33496.60 521.84 2283.74 33.04 2014-07-10 20:25:26.000 191 33496.55 521.84 2283.84 33.04 2014-07-10 20:25:27.000 191 33496.68 521.90 2283.80 33.04 2014-07-10 20:25:28.000 191 33496.56 521.88 2283.82 33.04 2014-07-10 20:25:29.000 191 33496.58 521.93 2283.86 33.04 2014-07-10 20:25:30.000 191 33496.60 521.92 2283.84 33.04 2014-07-10 20:25:31.000 191 33496.62 521.92 2283.84 33.04 2014-07-10 20:25:32.000 191 33496.58 521.90 2283.82 33.04 2014-07-10 20:25:33.000 191 33496.62 521.90 2283.77 33.04 2014-07-10 20:25:34.000 191 33496.61 521.94 2283.77 33.04 2014-07-10 20:25:35.000 191 33496.56 522.00 2283.84 33.04 2014-07-10 20:25:36.000 191 33496.64 521.96 2283.80 33.04 2014-07-10 20:25:37.000 191 33496.61 521.96 2283.78 33.04 2014-07-10 20:25:38.000 191 33496.58 521.97 2283.78 33.04 2014-07-10 20:25:39.000 191 33496.57 521.95 2283.81 33.04 2014-07-10 20:25:40.000 191 33496.53 521.94 2283.81 33.04 2014-07-10 20:25:41.000 191 33496.50 521.97 2283.82 33.04 2014-07-10 20:25:42.000 191 33496.52 521.96 2283.93 33.04 2014-07-10 20:25:43.000 191 33496.57 522.00 2283.87 33.04 2014-07-10 20:25:44.000 191 33496.62 522.02 2283.85 33.04 2014-07-10 20:25:45.000 191 33496.57 522.02 2283.82 33.04 2014-07-10 20:25:46.000 191 33496.60 522.02 2283.88 33.04 2014-07-10 20:25:47.000 191 33496.53 522.02 2283.84 33.04 2014-07-10 20:25:48.000 191 33496.58 522.01 2283.84 33.04 2014-07-10 20:25:49.000 191 33496.65 522.04 2283.86 33.04 2014-07-10 20:25:50.000 191 33496.55 522.02 2283.80 33.04 2014-07-10 20:25:51.000 191 33496.68 522.07 2283.82 33.04 2014-07-10 20:25:52.000 191 33496.64 522.05 2283.94 33.04 2014-07-10 20:25:53.000 191 33496.61 522.04 2283.95 33.04 2014-07-10 20:25:54.000 191 33496.66 522.10 2283.94 33.04 2014-07-10 20:25:55.000 191 33496.60 522.09 2283.85 33.04 2014-07-10 20:25:56.000 191 33496.63 522.08 2283.85 33.04 2014-07-10 20:25:57.000 191 33496.61 522.15 2283.80 33.04 2014-07-10 20:25:58.000 191 33496.52 522.13 2283.82 33.04 2014-07-10 20:25:59.000 191 33496.55 522.14 2283.82 33.04 2014-07-10 20:26:00.000 191 33496.53 522.09 2283.85 33.04 2014-07-10 20:26:00.000 191 33496.52 522.12 2283.91 33.04 2014-07-10 20:26:02.000 191 33496.62 522.14 2283.86 33.04 2014-07-10 20:26:03.000 191 33496.57 522.13 2283.86 33.04 2014-07-10 20:26:04.000 191 33496.49 522.15 2283.96 33.04 2014-07-10 20:26:05.000 191 33496.50 522.17 2283.85 33.04 2014-07-10 20:26:06.000 191 33496.49 522.13 2283.93 33.04 2014-07-10 20:26:07.000 191 33496.54 522.19 2283.94 33.04 2014-07-10 20:26:08.000 191 33496.53 522.16 2283.91 33.04 2014-07-10 20:26:09.000 191 33496.43 522.17 2283.88 33.04 2014-07-10 20:26:10.000 191 33496.49 522.15 2283.84 33.04 2014-07-10 20:26:11.000 191 33496.47 522.13 2283.89 33.04 2014-07-10 20:26:12.000 191 33496.57 522.14 2283.87 33.04 2014-07-10 20:26:13.000 191 33496.53 522.14 2283.84 33.04 2014-07-10 20:26:13.000 191 33496.50 522.14 2283.82 33.04 2014-07-10 20:26:15.000 191 33496.39 522.22 2283.80 33.04 2014-07-10 20:26:16.000 191 33496.49 522.20 2283.96 33.04 2014-07-10 20:26:17.000 191 33496.37 522.20 2283.88 33.04 2014-07-10 20:26:18.000 191 33496.47 522.18 2283.90 33.04 2014-07-10 20:26:19.000 191 33496.43 522.16 2284.01 33.04 2014-07-10 20:26:20.000 191 33496.33 522.18 2283.84 33.04 2014-07-10 20:26:21.000 191 33496.34 522.13 2283.84 33.04 2014-07-10 20:26:22.000 191 33496.33 522.20 2283.93 33.04 2014-07-10 20:26:23.000 191 33496.37 522.18 2283.89 33.04 2014-07-10 20:26:24.000 191 33496.41 522.17 2283.94 33.04 2014-07-10 20:26:25.000 191 33496.34 522.14 2283.98 33.04 2014-07-10 20:26:26.000 191 33496.33 522.16 2283.90 33.04 2014-07-10 20:26:27.000 191 33496.42 522.16 2283.94 33.04 2014-07-10 20:26:28.000 191 33496.30 522.19 2283.95 33.04 2014-07-10 20:26:29.000 191 33496.31 522.16 2283.95 33.04 2014-07-10 20:26:30.000 191 33496.31 522.15 2283.91 33.04 2014-07-10 20:26:31.000 191 33496.33 522.16 2284.02 33.04 2014-07-10 20:26:32.000 191 33496.29 522.17 2283.97 33.04 2014-07-10 20:26:33.000 191 33496.22 522.20 2283.93 33.04 2014-07-10 20:26:34.000 191 33496.25 522.17 2283.98 33.04 2014-07-10 20:26:35.000 191 33496.26 522.18 2283.95 33.04 2014-07-10 20:26:36.000 191 33496.29 522.17 2283.94 33.04 2014-07-10 20:26:37.000 191 33496.25 522.19 2284.02 33.04 2014-07-10 20:26:38.000 191 33496.19 522.18 2283.97 33.04 2014-07-10 20:26:39.000 191 33496.16 522.19 2284.00 33.04 2014-07-10 20:26:40.000 191 33496.18 522.24 2284.01 33.04 2014-07-10 20:26:41.000 191 33496.19 522.20 2283.98 33.04 2014-07-10 20:26:42.000 191 33496.18 522.21 2284.01 33.04 2014-07-10 20:26:43.000 191 33496.13 522.15 2283.91 33.04 2014-07-10 20:26:44.000 191 33496.11 522.13 2284.03 33.04 2014-07-10 20:26:45.000 191 33496.05 522.13 2284.05 33.04 2014-07-10 20:26:46.000 191 33496.10 522.18 2284.02 33.04 2014-07-10 20:26:47.000 191 33496.09 522.17 2283.99 33.04 2014-07-10 20:26:48.000 191 33496.14 522.19 2284.06 33.04 2014-07-10 20:26:49.000 191 33496.11 522.13 2284.00 33.04 2014-07-10 20:26:50.000 191 33496.02 522.12 2283.95 33.04 2014-07-10 20:26:51.000 191 33496.11 522.13 2284.05 33.04 2014-07-10 20:26:52.000 191 33496.02 522.09 2283.99 33.04 2014-07-10 20:26:53.000 191 33496.04 522.09 2283.97 33.04 2014-07-10 20:26:54.000 191 33496.14 522.12 2284.00 33.04 2014-07-10 20:26:54.000 191 33496.07 522.16 2283.93 33.04 2014-07-10 20:26:56.000 191 33496.06 522.18 2283.93 33.04 2014-07-10 20:26:57.000 191 33496.05 522.14 2283.99 33.04 2014-07-10 20:26:58.000 191 33496.09 522.18 2284.09 33.04 2014-07-10 20:26:59.000 191 33496.00 522.18 2283.96 33.04 2014-07-10 20:27:00.000 191 33496.11 522.19 2284.06 33.04 2014-07-10 20:27:01.000 191 33496.01 522.18 2284.11 33.04 2014-07-10 20:27:02.000 191 33496.06 522.14 2283.96 33.04 2014-07-10 20:27:03.000 191 33496.07 522.12 2284.00 33.04 2014-07-10 20:27:04.000 191 33495.98 522.16 2284.03 33.04 2014-07-10 20:27:05.000 191 33495.96 522.09 2284.06 33.04 2014-07-10 20:27:06.000 191 33496.03 522.15 2284.01 33.05 2014-07-10 20:27:07.000 191 33496.01 522.15 2284.08 33.04 2014-07-10 20:27:07.000 191 33495.90 522.13 2284.06 33.04 2014-07-10 20:27:09.000 191 33496.06 522.18 2283.97 33.04 2014-07-10 20:27:10.000 191 33496.06 522.13 2284.05 33.04 2014-07-10 20:27:11.000 191 33496.00 522.15 2284.06 33.04 2014-07-10 20:27:12.000 191 33496.06 522.16 2283.91 33.04 2014-07-10 20:27:13.000 191 33496.04 522.10 2284.09 33.04 2014-07-10 20:27:14.000 191 33495.93 522.09 2284.01 33.04 2014-07-10 20:27:15.000 191 33495.96 522.12 2284.01 33.04 2014-07-10 20:27:16.000 191 33495.96 522.14 2284.12 33.04 2014-07-10 20:27:17.000 191 33495.94 522.15 2284.07 33.04 2014-07-10 20:27:18.000 191 33495.99 522.18 2284.03 33.05 2014-07-10 20:27:19.000 191 33495.90 522.17 2284.05 33.04 2014-07-10 20:27:20.000 191 33495.96 522.16 2284.04 33.04 2014-07-10 20:27:21.000 191 33495.93 522.22 2284.09 33.04 2014-07-10 20:27:22.000 191 33496.01 522.17 2283.97 33.04 2014-07-10 20:27:23.000 191 33495.93 522.16 2284.06 33.05 2014-07-10 20:27:24.000 191 33495.92 522.16 2284.05 33.05 2014-07-10 20:27:25.000 191 33495.96 522.22 2284.05 33.05 2014-07-10 20:27:26.000 191 33495.93 522.19 2284.01 33.05 2014-07-10 20:27:27.000 191 33495.85 522.21 2284.09 33.05 2014-07-10 20:27:28.000 191 33495.94 522.22 2284.05 33.05 2014-07-10 20:27:29.000 191 33495.84 522.24 2284.03 33.04 2014-07-10 20:27:30.000 191 33495.83 522.20 2284.07 33.05 2014-07-10 20:27:31.000 191 33495.85 522.23 2284.07 33.04 2014-07-10 20:27:32.000 191 33495.93 522.22 2283.99 33.04 2014-07-10 20:27:33.000 191 33495.88 522.20 2284.00 33.04 2014-07-10 20:27:34.000 191 33495.91 522.18 2284.02 33.05 2014-07-10 20:27:35.000 191 33495.84 522.14 2283.97 33.05 2014-07-10 20:27:36.000 191 33495.90 522.21 2284.08 33.05 2014-07-10 20:27:37.000 191 33495.85 522.22 2284.03 33.05 2014-07-10 20:27:38.000 191 33495.86 522.16 2284.06 33.05 2014-07-10 20:27:39.000 191 33495.90 522.20 2284.05 33.05 2014-07-10 20:27:40.000 191 33495.86 522.20 2284.13 33.05 2014-07-10 20:27:41.000 191 33495.85 522.21 2284.10 33.05 2014-07-10 20:27:42.000 191 33495.81 522.23 2284.09 33.05 2014-07-10 20:27:43.000 191 33495.90 522.25 2284.05 33.05 2014-07-10 20:27:44.000 191 33495.92 522.26 2284.01 33.04 2014-07-10 20:27:45.000 191 33495.93 522.26 2284.07 33.05 2014-07-10 20:27:46.000 191 33495.99 522.31 2283.95 33.05 2014-07-10 20:27:47.000 191 33495.91 522.30 2284.00 33.05 2014-07-10 20:27:48.000 191 33495.95 522.25 2283.99 33.05 2014-07-10 20:27:48.000 191 33495.89 522.33 2283.99 33.05 2014-07-10 20:27:50.000 191 33495.92 522.24 2284.05 33.05 2014-07-10 20:27:51.000 191 33495.89 522.29 2284.05 33.05 2014-07-10 20:27:52.000 191 33495.92 522.25 2284.01 33.05 2014-07-10 20:27:53.000 191 33495.86 522.23 2284.00 33.05 2014-07-10 20:27:54.000 191 33495.92 522.27 2284.10 33.05 2014-07-10 20:27:55.000 191 33496.00 522.22 2284.04 33.05 2014-07-10 20:27:56.000 191 33495.96 522.29 2284.01 33.05 2014-07-10 20:27:57.000 191 33495.84 522.22 2284.04 33.05 2014-07-10 20:27:58.000 191 33495.97 522.27 2284.05 33.05 2014-07-10 20:27:59.000 191 33495.83 522.25 2283.97 33.05 2014-07-10 20:28:00.000 191 33495.94 522.31 2284.01 33.05 2014-07-10 20:28:01.000 191 33495.87 522.29 2284.06 33.05 2014-07-10 20:28:01.000 191 33495.99 522.29 2284.01 33.05 2014-07-10 20:28:03.000 191 33495.92 522.32 2284.00 33.05 2014-07-10 20:28:04.000 191 33495.95 522.33 2284.08 33.05 2014-07-10 20:28:05.000 191 33495.91 522.31 2284.02 33.05 2014-07-10 20:28:06.000 191 33496.03 522.34 2284.03 33.05 2014-07-10 20:28:07.000 191 33496.04 522.41 2284.02 33.05 2014-07-10 20:28:08.000 191 33496.00 522.37 2284.03 33.05 2014-07-10 20:28:09.000 191 33495.99 522.43 2284.02 33.05 2014-07-10 20:28:10.000 191 33496.07 522.36 2283.95 33.05 2014-07-10 20:28:11.000 191 33495.93 522.35 2283.97 33.05 2014-07-10 20:28:12.000 191 33495.97 522.41 2283.98 33.05 2014-07-10 20:28:13.000 191 33495.92 522.43 2283.98 33.05 2014-07-10 20:28:14.000 191 33496.02 522.41 2283.90 33.05 2014-07-10 20:28:15.000 191 33495.94 522.38 2284.03 33.05 2014-07-10 20:28:16.000 191 33495.90 522.41 2283.89 33.05 2014-07-10 20:28:17.000 191 33495.93 522.44 2283.93 33.05 2014-07-10 20:28:18.000 191 33495.95 522.46 2284.03 33.05 2014-07-10 20:28:19.000 191 33495.96 522.41 2284.05 33.05 2014-07-10 20:28:20.000 191 33495.97 522.45 2284.06 33.05 2014-07-10 20:28:21.000 191 33495.88 522.47 2284.01 33.05 2014-07-10 20:28:22.000 191 33496.02 522.39 2284.01 33.05 2014-07-10 20:28:23.000 191 33495.98 522.38 2283.97 33.05 2014-07-10 20:28:24.000 191 33496.02 522.37 2283.98 33.05 2014-07-10 20:28:25.000 191 33496.02 522.43 2283.97 33.05 2014-07-10 20:28:26.000 191 33495.92 522.42 2283.99 33.05 2014-07-10 20:28:27.000 191 33495.97 522.43 2284.00 33.05 2014-07-10 20:28:28.000 191 33495.92 522.43 2284.04 33.05 2014-07-10 20:28:29.000 191 33495.89 522.44 2283.98 33.05 2014-07-10 20:28:30.000 191 33495.99 522.43 2284.00 33.05 2014-07-10 20:28:31.000 191 33495.96 522.44 2284.00 33.05 2014-07-10 20:28:32.000 191 33495.88 522.48 2284.00 33.05 2014-07-10 20:28:33.000 191 33495.92 522.49 2283.97 33.05 2014-07-10 20:28:34.000 191 33495.90 522.48 2283.96 33.05 2014-07-10 20:28:35.000 191 33495.95 522.47 2283.97 33.05 2014-07-10 20:28:36.000 191 33495.91 522.55 2284.02 33.05 2014-07-10 20:28:37.000 191 33495.94 522.55 2284.07 33.05 2014-07-10 20:28:38.000 191 33495.94 522.54 2283.94 33.05 2014-07-10 20:28:39.000 191 33495.96 522.55 2284.07 33.05 2014-07-10 20:28:40.000 191 33495.94 522.56 2283.95 33.05 2014-07-10 20:28:41.000 191 33495.90 522.56 2283.95 33.05 2014-07-10 20:28:42.000 191 33495.89 522.51 2283.90 33.05 2014-07-10 20:28:42.000 191 33495.99 522.51 2284.00 33.05 2014-07-10 20:28:44.000 191 33495.94 522.50 2284.01 33.05 2014-07-10 20:28:45.000 191 33495.87 522.51 2284.06 33.05 2014-07-10 20:28:46.000 191 33495.92 522.54 2283.95 33.05 2014-07-10 20:28:47.000 191 33495.91 522.51 2284.02 33.05 2014-07-10 20:28:48.000 191 33495.90 522.50 2284.01 33.05 2014-07-10 20:28:49.000 191 33495.90 522.53 2283.96 33.05 2014-07-10 20:28:50.000 191 33495.93 522.51 2283.97 33.05 2014-07-10 20:28:51.000 191 33495.78 522.51 2284.05 33.05 2014-07-10 20:28:52.000 191 33495.88 522.57 2283.99 33.05 2014-07-10 20:28:53.000 191 33495.80 522.51 2284.03 33.05 2014-07-10 20:28:54.000 191 33495.81 522.52 2283.94 33.05 2014-07-10 20:28:55.000 191 33495.94 522.55 2284.01 33.05 2014-07-10 20:28:55.000 191 33495.81 522.52 2283.97 33.05 2014-07-10 20:28:57.000 191 33495.98 522.48 2283.87 33.05 2014-07-10 20:28:58.000 191 33495.81 522.51 2284.08 33.05 2014-07-10 20:28:59.000 191 33495.80 522.51 2284.01 33.05 2014-07-10 20:29:00.000 191 33495.86 522.53 2283.95 33.05 2014-07-10 20:29:01.000 191 33495.89 522.53 2284.00 33.05 2014-07-10 20:29:02.000 191 33495.81 522.55 2284.00 33.05 2014-07-10 20:29:03.000 191 33495.80 522.54 2284.05 33.05 2014-07-10 20:29:04.000 191 33495.94 522.58 2283.94 33.05 2014-07-10 20:29:05.000 191 33495.80 522.56 2283.99 33.05 2014-07-10 20:29:06.000 191 33495.85 522.52 2284.09 33.05 2014-07-10 20:29:07.000 191 33495.85 522.51 2284.05 33.05 2014-07-10 20:29:08.000 191 33495.80 522.57 2284.00 33.05 2014-07-10 20:29:09.000 191 33495.77 522.55 2284.04 33.05 2014-07-10 20:29:10.000 191 33495.83 522.49 2284.00 33.05 2014-07-10 20:29:11.000 191 33495.73 522.49 2284.00 33.05 2014-07-10 20:29:12.000 191 33495.80 522.49 2283.96 33.05 2014-07-10 20:29:13.000 191 33495.83 522.53 2283.99 33.05 2014-07-10 20:29:14.000 191 33495.80 522.52 2284.03 33.05 2014-07-10 20:29:15.000 191 33495.78 522.51 2284.07 33.05 2014-07-10 20:29:16.000 191 33495.74 522.52 2283.95 33.05 2014-07-10 20:29:17.000 191 33495.74 522.55 2283.98 33.05 2014-07-10 20:29:18.000 191 33495.78 522.50 2283.96 33.05 2014-07-10 20:29:19.000 191 33495.77 522.54 2284.06 33.05 2014-07-10 20:29:20.000 191 33495.73 522.49 2283.99 33.05 2014-07-10 20:29:21.000 191 33495.83 522.55 2284.03 33.05 2014-07-10 20:29:22.000 191 33495.83 522.58 2284.09 33.05 2014-07-10 20:29:23.000 191 33495.79 522.56 2284.03 33.05 2014-07-10 20:29:24.000 191 33495.83 522.58 2283.98 33.05 2014-07-10 20:29:25.000 191 33495.74 522.60 2284.06 33.05 2014-07-10 20:29:26.000 191 33495.77 522.56 2283.99 33.05 2014-07-10 20:29:27.000 191 33495.69 522.60 2284.03 33.05 2014-07-10 20:29:28.000 191 33495.72 522.58 2283.91 33.05 2014-07-10 20:29:29.000 191 33495.71 522.58 2283.95 33.05 2014-07-10 20:29:30.000 191 33495.78 522.55 2284.06 33.05 2014-07-10 20:29:31.000 191 33495.74 522.52 2284.00 33.05 2014-07-10 20:29:32.000 191 33495.74 522.53 2283.98 33.05 2014-07-10 20:29:33.000 191 33495.77 522.58 2284.06 33.05 2014-07-10 20:29:34.000 191 33495.78 522.55 2283.95 33.05 2014-07-10 20:29:35.000 191 33495.75 522.53 2284.03 33.05 2014-07-10 20:29:36.000 191 33495.75 522.56 2284.13 33.05 2014-07-10 20:29:36.000 191 33495.75 522.58 2284.10 33.05 2014-07-10 20:29:38.000 191 33495.76 522.56 2284.06 33.05 2014-07-10 20:29:39.000 191 33495.81 522.54 2284.04 33.05 2014-07-10 20:29:40.000 191 33495.68 522.55 2283.97 33.05 2014-07-10 20:29:41.000 191 33495.75 522.54 2283.99 33.05 2014-07-10 20:29:42.000 191 33495.71 522.54 2284.00 33.05 2014-07-10 20:29:43.000 191 33495.78 522.59 2284.12 33.05 2014-07-10 20:29:44.000 191 33495.66 522.58 2283.97 33.05 2014-07-10 20:29:45.000 191 33495.64 522.54 2283.99 33.05 2014-07-10 20:29:46.000 191 33495.81 522.54 2284.01 33.05 2014-07-10 20:29:47.000 191 33495.65 522.55 2284.02 33.05 2014-07-10 20:29:48.000 191 33495.77 522.60 2284.05 33.05 2014-07-10 20:29:49.000 191 33495.71 522.57 2284.01 33.05 2014-07-10 20:29:49.000 191 33495.75 522.59 2284.06 33.05 2014-07-10 20:29:51.000 191 33495.74 522.55 2284.05 33.05 2014-07-10 20:29:52.000 191 33495.89 522.51 2284.03 33.05 2014-07-10 20:29:53.000 191 33495.70 522.52 2284.00 33.05 2014-07-10 20:29:54.000 191 33495.71 522.53 2284.09 33.05 2014-07-10 20:29:55.000 191 33495.75 522.52 2284.05 33.05 2014-07-10 20:29:56.000 191 33495.69 522.53 2283.96 33.05 2014-07-10 20:29:57.000 191 33495.76 522.56 2284.00 33.05 2014-07-10 20:29:58.000 191 33495.71 522.52 2283.95 33.05 2014-07-10 20:29:59.000 191 33495.67 522.53 2283.99 33.05 2014-07-10 20:30:00.000 191 33495.66 522.52 2284.03 33.05 2014-07-10 20:30:01.000 191 33495.67 522.52 2284.00 33.05 2014-07-10 20:30:02.000 191 33495.69 522.57 2283.95 33.05 2014-07-10 20:30:03.000 191 33495.71 522.54 2284.00 33.05 2014-07-10 20:30:04.000 191 33495.80 522.55 2284.07 33.05 2014-07-10 20:30:05.000 191 33495.67 522.52 2284.07 33.05 2014-07-10 20:30:06.000 191 33495.77 522.46 2284.03 33.05 2014-07-10 20:30:07.000 191 33495.74 522.52 2283.93 33.05 2014-07-10 20:30:08.000 191 33495.74 522.52 2283.91 33.05 2014-07-10 20:30:09.000 191 33495.71 522.52 2283.99 33.05 2014-07-10 20:30:10.000 191 33495.77 522.52 2283.96 33.05 2014-07-10 20:30:11.000 191 33495.68 522.50 2283.99 33.05 2014-07-10 20:30:12.000 191 33495.74 522.50 2283.91 33.05 2014-07-10 20:30:13.000 191 33495.75 522.46 2284.01 33.05 2014-07-10 20:30:14.000 191 33495.81 522.53 2284.03 33.05 2014-07-10 20:30:15.000 191 33495.78 522.53 2283.93 33.05 2014-07-10 20:30:16.000 191 33495.80 522.52 2283.99 33.05 2014-07-10 20:30:17.000 191 33495.75 522.53 2283.99 33.05 2014-07-10 20:30:18.000 191 33495.82 522.55 2284.04 33.05 2014-07-10 20:30:19.000 191 33495.80 522.51 2284.00 33.05 2014-07-10 20:30:20.000 191 33495.74 522.52 2284.01 33.05 2014-07-10 20:30:21.000 191 33495.89 522.56 2284.09 33.05 2014-07-10 20:30:22.000 191 33495.81 522.52 2284.00 33.05 2014-07-10 20:30:23.000 191 33495.72 522.53 2283.97 33.05 2014-07-10 20:30:24.000 191 33495.85 522.56 2283.88 33.05 2014-07-10 20:30:25.000 191 33495.86 522.55 2284.01 33.05 2014-07-10 20:30:26.000 191 33495.81 522.54 2283.87 33.05 2014-07-10 20:30:27.000 191 33495.75 522.54 2283.95 33.05 2014-07-10 20:30:28.000 191 33495.89 522.60 2283.91 33.05 2014-07-10 20:30:29.000 191 33495.86 522.60 2283.93 33.05 2014-07-10 20:30:30.000 191 33495.94 522.59 2283.93 33.05 2014-07-10 20:30:30.000 191 33495.92 522.60 2283.93 33.05 2014-07-10 20:30:32.000 191 33495.92 522.53 2283.95 33.05 2014-07-10 20:30:33.000 191 33495.87 522.58 2283.93 33.05 2014-07-10 20:30:34.000 191 33495.99 522.59 2283.91 33.05 2014-07-10 20:30:35.000 191 33495.89 522.62 2283.95 33.05 2014-07-10 20:30:36.000 191 33495.99 522.62 2283.97 33.05 2014-07-10 20:30:37.000 191 33495.93 522.63 2283.93 33.05 2014-07-10 20:30:38.000 191 33495.90 522.63 2283.90 33.05 2014-07-10 20:30:39.000 191 33495.82 522.64 2283.88 33.05 2014-07-10 20:30:40.000 191 33496.03 522.66 2283.93 33.05 2014-07-10 20:30:41.000 191 33495.90 522.64 2283.96 33.05 2014-07-10 20:30:42.000 191 33495.94 522.66 2283.85 33.05 2014-07-10 20:30:43.000 191 33495.92 522.67 2283.97 33.05 2014-07-10 20:30:43.000 191 33495.89 522.63 2283.94 33.05 2014-07-10 20:30:45.000 191 33495.99 522.69 2283.88 33.05 2014-07-10 20:30:46.000 191 33496.00 522.62 2283.91 33.05 2014-07-10 20:30:47.000 191 33495.98 522.62 2283.91 33.05 2014-07-10 20:30:48.000 191 33495.96 522.64 2283.88 33.05 2014-07-10 20:30:49.000 191 33496.03 522.68 2283.95 33.05 2014-07-10 20:30:50.000 191 33496.05 522.69 2284.01 33.05 2014-07-10 20:30:51.000 191 33495.96 522.73 2283.92 33.05 2014-07-10 20:30:52.000 191 33495.99 522.72 2283.88 33.05 2014-07-10 20:30:53.000 191 33495.94 522.75 2283.93 33.05 2014-07-10 20:30:54.000 191 33495.94 522.70 2283.85 33.05 2014-07-10 20:30:55.000 191 33495.98 522.70 2283.92 33.05 2014-07-10 20:30:56.000 191 33496.00 522.71 2283.94 33.05 2014-07-10 20:30:57.000 191 33495.97 522.75 2283.94 33.05 2014-07-10 20:30:58.000 191 33495.97 522.77 2283.88 33.05 2014-07-10 20:30:59.000 191 33495.91 522.75 2283.96 33.05 2014-07-10 20:31:00.000 191 33495.89 522.78 2283.90 33.05 2014-07-10 20:31:01.000 191 33495.89 522.77 2283.95 33.05 2014-07-10 20:31:02.000 191 33495.93 522.77 2283.92 33.05 2014-07-10 20:31:03.000 191 33495.98 522.76 2283.94 33.05 2014-07-10 20:31:04.000 191 33495.99 522.78 2283.95 33.05 2014-07-10 20:31:05.000 191 33496.03 522.79 2283.95 33.05 2014-07-10 20:31:06.000 191 33495.99 522.78 2284.00 33.05 2014-07-10 20:31:07.000 191 33496.03 522.77 2283.95 33.05 2014-07-10 20:31:08.000 191 33495.99 522.79 2283.97 33.05 2014-07-10 20:31:09.000 191 33495.99 522.79 2283.91 33.05 2014-07-10 20:31:10.000 191 33495.86 522.84 2283.89 33.05 2014-07-10 20:31:11.000 191 33496.07 522.81 2283.95 33.05 2014-07-10 20:31:12.000 191 33495.99 522.78 2283.94 33.05 2014-07-10 20:31:13.000 191 33496.03 522.82 2283.89 33.05 2014-07-10 20:31:14.000 191 33495.94 522.78 2283.92 33.05 2014-07-10 20:31:15.000 191 33496.04 522.82 2283.91 33.05 2014-07-10 20:31:16.000 191 33495.99 522.83 2283.96 33.05 2014-07-10 20:31:17.000 191 33495.98 522.82 2283.88 33.05 2014-07-10 20:31:18.000 191 33496.05 522.83 2283.85 33.05 2014-07-10 20:31:19.000 191 33496.04 522.86 2283.93 33.05 2014-07-10 20:31:20.000 191 33496.09 522.80 2283.94 33.05 2014-07-10 20:31:21.000 191 33495.96 522.84 2283.81 33.05 2014-07-10 20:31:22.000 191 33495.93 522.87 2283.91 33.05 2014-07-10 20:31:23.000 191 33495.97 522.83 2283.88 33.05 2014-07-10 20:31:24.000 191 33495.95 522.80 2283.91 33.05 2014-07-10 20:31:24.000 191 33496.03 522.85 2283.90 33.05 2014-07-10 20:31:26.000 191 33495.96 522.88 2283.96 33.05 2014-07-10 20:31:27.000 191 33496.06 522.86 2284.01 33.05 2014-07-10 20:31:28.000 191 33496.05 522.86 2283.94 33.05 2014-07-10 20:31:29.000 191 33495.87 522.86 2283.98 33.05 2014-07-10 20:31:30.000 191 33496.03 522.86 2283.98 33.05 2014-07-10 20:31:31.000 191 33495.99 522.84 2283.88 33.05 2014-07-10 20:31:32.000 191 33496.00 522.87 2283.89 33.05 2014-07-10 20:31:33.000 191 33495.97 522.89 2283.91 33.05 2014-07-10 20:31:34.000 191 33496.00 522.86 2283.97 33.05 2014-07-10 20:31:35.000 191 33495.99 522.87 2283.97 33.05 2014-07-10 20:31:36.000 191 33495.97 522.86 2283.91 33.05 2014-07-10 20:31:37.000 191 33495.97 522.92 2283.91 33.05 2014-07-10 20:31:37.000 191 33495.99 522.89 2283.97 33.05 2014-07-10 20:31:39.000 191 33496.00 522.89 2283.94 33.05 2014-07-10 20:31:40.000 191 33495.92 522.92 2283.95 33.05 2014-07-10 20:31:41.000 191 33496.02 522.93 2283.98 33.05 2014-07-10 20:31:42.000 191 33496.02 522.91 2283.91 33.05 2014-07-10 20:31:43.000 191 33495.97 522.91 2283.91 33.05 2014-07-10 20:31:44.000 191 33495.99 522.89 2283.91 33.05 2014-07-10 20:31:45.000 191 33495.96 522.87 2283.97 33.05 2014-07-10 20:31:46.000 191 33495.91 522.86 2283.93 33.05 2014-07-10 20:31:47.000 191 33496.06 522.86 2283.95 33.05 2014-07-10 20:31:48.000 191 33496.03 522.88 2283.94 33.05 2014-07-10 20:31:49.000 191 33496.05 522.92 2283.97 33.05 2014-07-10 20:31:50.000 191 33496.02 522.85 2284.01 33.05 2014-07-10 20:31:51.000 191 33495.95 522.89 2283.85 33.05 2014-07-10 20:31:52.000 191 33495.99 522.87 2283.88 33.05 2014-07-10 20:31:53.000 191 33496.02 522.87 2284.00 33.05 2014-07-10 20:31:54.000 191 33495.96 522.87 2283.92 33.05 2014-07-10 20:31:55.000 191 33496.00 522.87 2283.85 33.05 2014-07-10 20:31:56.000 191 33496.00 522.92 2283.82 33.05 2014-07-10 20:31:57.000 191 33495.93 522.93 2283.96 33.05 2014-07-10 20:31:58.000 191 33495.93 522.86 2283.93 33.05 2014-07-10 20:31:59.000 191 33495.99 522.89 2283.99 33.05 2014-07-10 20:32:00.000 191 33495.93 522.89 2283.94 33.05 2014-07-10 20:32:01.000 191 33495.97 522.89 2283.91 33.05 2014-07-10 20:32:02.000 191 33495.98 522.88 2283.95 33.05 2014-07-10 20:32:03.000 191 33495.99 522.90 2283.93 33.05 2014-07-10 20:32:04.000 191 33495.90 522.87 2283.91 33.05 2014-07-10 20:32:05.000 191 33495.94 522.93 2283.94 33.05 2014-07-10 20:32:06.000 191 33495.95 522.87 2283.93 33.05 2014-07-10 20:32:07.000 191 33496.00 522.87 2283.91 33.05 2014-07-10 20:32:08.000 191 33496.08 522.91 2283.96 33.05 2014-07-10 20:32:09.000 191 33495.97 522.87 2284.00 33.05 2014-07-10 20:32:10.000 191 33495.94 522.84 2283.93 33.05 2014-07-10 20:32:11.000 191 33495.85 522.84 2283.94 33.05 2014-07-10 20:32:12.000 191 33495.90 522.84 2283.93 33.05 2014-07-10 20:32:13.000 191 33495.90 522.90 2283.98 33.05 2014-07-10 20:32:14.000 191 33496.02 522.90 2284.04 33.05 2014-07-10 20:32:15.000 191 33495.92 522.87 2283.92 33.05 2014-07-10 20:32:16.000 191 33495.88 522.85 2284.02 33.05 2014-07-10 20:32:17.000 191 33496.06 522.91 2283.98 33.05 2014-07-10 20:32:18.000 191 33495.99 522.85 2283.93 33.05 2014-07-10 20:32:18.000 191 33496.00 522.93 2283.93 33.05 2014-07-10 20:32:20.000 191 33496.00 522.93 2283.95 33.05 2014-07-10 20:32:21.000 191 33495.93 522.95 2283.90 33.05 2014-07-10 20:32:22.000 191 33496.05 522.91 2283.95 33.05 2014-07-10 20:32:23.000 191 33495.97 523.01 2283.94 33.05 2014-07-10 20:32:24.000 191 33496.09 522.98 2283.91 33.05 2014-07-10 20:32:25.000 191 33496.03 522.95 2283.92 33.05 2014-07-10 20:32:26.000 191 33496.04 522.96 2283.87 33.05 2014-07-10 20:32:27.000 191 33495.95 522.91 2283.90 33.05 2014-07-10 20:32:28.000 191 33496.11 522.92 2283.95 33.05 2014-07-10 20:32:29.000 191 33496.02 522.98 2283.95 33.05 2014-07-10 20:32:30.000 191 33496.08 522.95 2284.03 33.05 2014-07-10 20:32:31.000 191 33496.05 522.99 2283.99 33.05 2014-07-10 20:32:31.000 191 33496.08 522.93 2283.95 33.05 2014-07-10 20:32:33.000 191 33496.15 522.95 2283.93 33.05 2014-07-10 20:32:34.000 191 33495.97 522.95 2284.00 33.05 2014-07-10 20:32:35.000 191 33496.14 522.99 2283.91 33.05 2014-07-10 20:32:36.000 191 33496.12 523.00 2283.88 33.05 2014-07-10 20:32:37.000 191 33496.09 522.98 2284.03 33.05 2014-07-10 20:32:38.000 191 33496.03 522.96 2283.93 33.05 2014-07-10 20:32:39.000 191 33496.15 522.97 2283.88 33.05 2014-07-10 20:32:40.000 191 33496.15 522.98 2283.91 33.05 2014-07-10 20:32:41.000 191 33496.20 522.97 2283.93 33.05 2014-07-10 20:32:42.000 191 33496.18 522.97 2283.88 33.05 2014-07-10 20:32:43.000 191 33496.15 522.98 2283.85 33.05 2014-07-10 20:32:44.000 191 33496.21 523.00 2283.97 33.05 2014-07-10 20:32:45.000 191 33496.21 523.02 2283.90 33.05 2014-07-10 20:32:46.000 191 33496.14 523.04 2283.91 33.05 2014-07-10 20:32:47.000 191 33496.28 523.00 2283.95 33.05 2014-07-10 20:32:48.000 191 33496.21 523.02 2283.92 33.05 2014-07-10 20:32:49.000 191 33496.31 522.96 2283.92 33.05 2014-07-10 20:32:50.000 191 33496.26 523.02 2283.85 33.05 2014-07-10 20:32:51.000 191 33496.17 522.98 2283.85 33.05 2014-07-10 20:32:52.000 191 33496.40 522.97 2283.88 33.05 2014-07-10 20:32:53.000 191 33496.36 523.00 2283.91 33.05 2014-07-10 20:32:54.000 191 33496.39 523.02 2283.96 33.05 2014-07-10 20:32:55.000 191 33496.34 523.03 2283.90 33.05 2014-07-10 20:32:56.000 191 33496.31 523.04 2283.91 33.05 2014-07-10 20:32:57.000 191 33496.37 523.08 2283.99 33.05 2014-07-10 20:32:58.000 191 33496.39 523.05 2283.95 33.05 2014-07-10 20:32:59.000 191 33496.42 523.09 2283.84 33.05 2014-07-10 20:33:00.000 191 33496.26 523.10 2283.84 33.05 2014-07-10 20:33:01.000 191 33496.27 523.07 2283.85 33.05 2014-07-10 20:33:02.000 191 33496.31 523.09 2283.90 33.05 2014-07-10 20:33:03.000 191 33496.33 523.07 2283.80 33.05 2014-07-10 20:33:04.000 191 33496.27 523.08 2283.84 33.05 2014-07-10 20:33:05.000 191 33496.31 523.14 2283.99 33.05 2014-07-10 20:33:06.000 191 33496.24 523.12 2283.97 33.05 2014-07-10 20:33:07.000 191 33496.21 523.12 2283.82 33.05 2014-07-10 20:33:08.000 191 33496.21 523.13 2283.84 33.05 2014-07-10 20:33:09.000 191 33496.23 523.13 2283.86 33.05 2014-07-10 20:33:10.000 191 33496.24 523.14 2283.91 33.05 2014-07-10 20:33:11.000 191 33496.18 523.16 2283.91 33.05 2014-07-10 20:33:12.000 191 33496.23 523.14 2283.91 33.05 2014-07-10 20:33:12.000 191 33496.18 523.14 2283.82 33.05 2014-07-10 20:33:14.000 191 33496.22 523.15 2283.91 33.05 2014-07-10 20:33:15.000 191 33496.17 523.11 2283.81 33.05 2014-07-10 20:33:16.000 191 33496.24 523.13 2283.88 33.05 2014-07-10 20:33:17.000 191 33496.30 523.13 2283.87 33.05 2014-07-10 20:33:18.000 191 33496.22 523.12 2283.94 33.05 2014-07-10 20:33:19.000 191 33496.27 523.13 2283.85 33.05 2014-07-10 20:33:20.000 191 33496.28 523.12 2283.92 33.05 2014-07-10 20:33:21.000 191 33496.29 523.13 2283.92 33.05 2014-07-10 20:33:22.000 191 33496.16 523.12 2283.82 33.05 2014-07-10 20:33:23.000 191 33496.30 523.09 2283.97 33.05 2014-07-10 20:33:24.000 191 33496.25 523.12 2283.91 33.05 2014-07-10 20:33:25.000 191 33496.24 523.09 2284.00 33.05 2014-07-10 20:33:25.000 191 33496.18 523.10 2283.88 33.05 2014-07-10 20:33:27.000 191 33496.22 523.09 2283.93 33.05 2014-07-10 20:33:28.000 191 33496.20 523.11 2283.93 33.05 2014-07-10 20:33:29.000 191 33496.21 523.13 2283.99 33.05 2014-07-10 20:33:30.000 191 33496.22 523.11 2283.97 33.05 2014-07-10 20:33:31.000 191 33496.23 523.09 2284.00 33.05 2014-07-10 20:33:32.000 191 33496.22 523.11 2283.97 33.05 2014-07-10 20:33:33.000 191 33496.19 523.06 2283.94 33.05 2014-07-10 20:33:34.000 191 33496.19 523.10 2283.98 33.05 2014-07-10 20:33:35.000 191 33496.19 523.12 2283.98 33.05 2014-07-10 20:33:36.000 191 33496.21 523.08 2283.96 33.05 2014-07-10 20:33:37.000 191 33496.24 523.09 2283.95 33.05 2014-07-10 20:33:38.000 191 33496.17 523.12 2284.07 33.05 2014-07-10 20:33:39.000 191 33496.19 523.09 2284.05 33.05 2014-07-10 20:33:40.000 191 33496.28 523.10 2284.01 33.05 2014-07-10 20:33:41.000 191 33496.15 523.10 2283.88 33.05 2014-07-10 20:33:42.000 191 33496.19 523.06 2283.93 33.05 2014-07-10 20:33:43.000 191 33496.24 523.03 2284.07 33.05 2014-07-10 20:33:44.000 191 33496.27 523.09 2283.88 33.05 2014-07-10 20:33:45.000 191 33496.19 523.06 2283.95 33.05 2014-07-10 20:33:46.000 191 33496.24 523.09 2284.03 33.05 2014-07-10 20:33:47.000 191 33496.30 523.10 2283.94 33.05 2014-07-10 20:33:48.000 191 33496.25 523.08 2283.99 33.05 2014-07-10 20:33:49.000 191 33496.15 523.04 2283.99 33.05 2014-07-10 20:33:50.000 191 33496.27 523.06 2284.03 33.05 2014-07-10 20:33:51.000 191 33496.22 523.12 2283.91 33.05 2014-07-10 20:33:52.000 191 33496.21 523.06 2283.95 33.05 2014-07-10 20:33:53.000 191 33496.19 523.05 2284.01 33.05 2014-07-10 20:33:54.000 191 33496.24 523.06 2284.04 33.05 2014-07-10 20:33:55.000 191 33496.22 523.08 2283.97 33.05 2014-07-10 20:33:56.000 191 33496.27 523.00 2283.94 33.05 2014-07-10 20:33:57.000 191 33496.22 523.08 2284.04 33.05 2014-07-10 20:33:58.000 191 33496.33 523.08 2283.90 33.05 2014-07-10 20:33:59.000 191 33496.21 523.07 2283.95 33.05 2014-07-10 20:34:00.000 191 33496.23 523.03 2283.95 33.05 2014-07-10 20:34:01.000 191 33496.21 523.05 2283.95 33.05 2014-07-10 20:34:02.000 191 33496.31 523.06 2283.97 33.05 2014-07-10 20:34:03.000 191 33496.24 523.11 2283.97 33.05 2014-07-10 20:34:04.000 191 33496.39 522.98 2283.95 33.05 2014-07-10 20:34:05.000 191 33496.28 523.00 2283.93 33.05 2014-07-10 20:34:06.000 191 33496.32 523.03 2284.02 33.05 2014-07-10 20:34:06.000 191 33496.27 523.05 2284.00 33.05 2014-07-10 20:34:08.000 191 33496.29 523.03 2283.86 33.05 2014-07-10 20:34:09.000 191 33496.33 522.98 2283.93 33.05 2014-07-10 20:34:10.000 191 33496.27 523.00 2283.94 33.05 2014-07-10 20:34:11.000 191 33496.30 523.02 2283.87 33.05 2014-07-10 20:34:12.000 191 33496.21 523.01 2283.95 33.05 2014-07-10 20:34:13.000 191 33496.31 523.04 2284.03 33.05 2014-07-10 20:34:14.000 191 33496.36 523.01 2284.02 33.05 2014-07-10 20:34:15.000 191 33496.27 523.00 2283.91 33.05 2014-07-10 20:34:16.000 191 33496.19 523.03 2283.91 33.05 2014-07-10 20:34:17.000 191 33496.39 523.03 2283.93 33.05 2014-07-10 20:34:18.000 191 33496.29 523.04 2283.95 33.05 2014-07-10 20:34:19.000 191 33496.27 523.02 2283.87 33.05 2014-07-10 20:34:19.000 191 33496.29 522.99 2283.95 33.05 2014-07-10 20:34:21.000 191 33496.21 522.98 2283.88 33.05 2014-07-10 20:34:22.000 191 33496.30 522.97 2283.93 33.05 2014-07-10 20:34:23.000 191 33496.56 522.96 2283.94 33.05 2014-07-10 20:34:24.000 191 33496.28 522.97 2283.99 33.05 2014-07-10 20:34:25.000 191 33496.31 522.96 2283.91 33.05 2014-07-10 20:34:26.000 191 33496.31 522.93 2283.95 33.05 2014-07-10 20:34:27.000 191 33496.30 523.02 2283.97 33.05 2014-07-10 20:34:28.000 191 33496.33 522.93 2283.89 33.05 2014-07-10 20:34:29.000 191 33496.42 522.97 2283.95 33.05 2014-07-10 20:34:30.000 191 33496.39 522.94 2283.97 33.05 2014-07-10 20:34:31.000 191 33496.35 522.98 2283.87 33.05 2014-07-10 20:34:32.000 191 33496.35 522.98 2283.91 33.05 2014-07-10 20:34:33.000 191 33496.31 523.00 2283.92 33.05 2014-07-10 20:34:34.000 191 33496.23 522.98 2283.91 33.05 2014-07-10 20:34:35.000 191 33496.36 522.98 2283.94 33.05 2014-07-10 20:34:36.000 191 33496.31 522.96 2283.85 33.05 2014-07-10 20:34:37.000 191 33496.36 522.98 2283.88 33.05 2014-07-10 20:34:38.000 191 33496.36 522.97 2283.95 33.05 2014-07-10 20:34:39.000 191 33496.32 523.04 2283.94 33.05 2014-07-10 20:34:40.000 191 33496.45 522.94 2283.92 33.05 2014-07-10 20:34:41.000 191 33496.46 522.97 2283.90 33.05 2014-07-10 20:34:42.000 191 33496.36 522.97 2283.85 33.05 2014-07-10 20:34:43.000 191 33496.35 522.95 2283.93 33.05 2014-07-10 20:34:44.000 191 33496.40 522.94 2283.95 33.05 2014-07-10 20:34:45.000 191 33496.30 522.94 2283.94 33.05 2014-07-10 20:34:46.000 191 33496.38 522.91 2283.91 33.05 2014-07-10 20:34:47.000 191 33496.47 522.98 2283.88 33.05 2014-07-10 20:34:48.000 191 33496.41 522.98 2283.89 33.05 2014-07-10 20:34:49.000 191 33496.33 522.95 2283.91 33.05 2014-07-10 20:34:50.000 191 33496.34 522.97 2284.02 33.05 2014-07-10 20:34:51.000 191 33496.33 522.96 2283.93 33.05 2014-07-10 20:34:52.000 191 33496.31 522.99 2284.00 33.05 2014-07-10 20:34:53.000 191 33496.36 523.00 2283.90 33.05 2014-07-10 20:34:54.000 191 33496.36 523.01 2283.93 33.05 2014-07-10 20:34:55.000 191 33496.39 522.99 2283.93 33.05 2014-07-10 20:34:56.000 191 33496.37 523.03 2283.90 33.05 2014-07-10 20:34:57.000 191 33496.45 522.98 2283.95 33.05 2014-07-10 20:34:58.000 191 33496.38 522.97 2283.94 33.05 2014-07-10 20:34:59.000 191 33496.39 522.95 2283.94 33.05 2014-07-10 20:35:00.000 191 33496.36 522.96 2283.85 33.05 2014-07-10 20:35:00.000 191 33496.42 523.02 2283.93 33.05 2014-07-10 20:35:02.000 191 33496.42 523.03 2283.95 33.05 2014-07-10 20:35:03.000 191 33496.46 523.00 2283.87 33.05 2014-07-10 20:35:04.000 191 33496.45 523.01 2283.91 33.05 2014-07-10 20:35:05.000 191 33496.34 523.02 2283.93 33.05 2014-07-10 20:35:06.000 191 33496.39 522.98 2283.93 33.05 2014-07-10 20:35:07.000 191 33496.43 522.99 2283.91 33.05 2014-07-10 20:35:08.000 191 33496.49 522.98 2283.93 33.05 2014-07-10 20:35:09.000 191 33496.45 522.97 2283.91 33.05 2014-07-10 20:35:10.000 191 33496.41 523.00 2283.96 33.05 2014-07-10 20:35:11.000 191 33496.47 522.98 2283.92 33.05 2014-07-10 20:35:12.000 191 33496.44 522.94 2283.88 33.05 2014-07-10 20:35:13.000 191 33496.50 523.01 2283.88 33.05 2014-07-10 20:35:13.000 191 33496.40 523.00 2283.87 33.05 2014-07-10 20:35:15.000 191 33496.42 523.01 2283.89 33.05 2014-07-10 20:35:16.000 191 33496.47 523.01 2283.87 33.05 2014-07-10 20:35:17.000 191 33496.45 523.01 2283.92 33.05 2014-07-10 20:35:18.000 191 33496.45 523.02 2283.96 33.05 2014-07-10 20:35:19.000 191 33496.43 523.04 2283.96 33.05 2014-07-10 20:35:20.000 191 33496.49 523.03 2283.89 33.05 2014-07-10 20:35:21.000 191 33496.51 523.04 2283.84 33.06 2014-07-10 20:35:22.000 191 33496.45 523.06 2283.93 33.06 2014-07-10 20:35:23.000 191 33496.52 523.02 2283.90 33.06 2014-07-10 20:35:24.000 191 33496.46 523.03 2283.94 33.05 2014-07-10 20:35:25.000 191 33496.50 522.98 2283.93 33.05 2014-07-10 20:35:26.000 191 33496.45 522.97 2283.86 33.06 2014-07-10 20:35:27.000 191 33496.53 522.99 2283.90 33.06 2014-07-10 20:35:28.000 191 33496.46 523.00 2283.89 33.06 2014-07-10 20:35:29.000 191 33496.57 523.01 2283.95 33.06 2014-07-10 20:35:30.000 191 33496.50 523.04 2283.90 33.06 2014-07-10 20:35:31.000 191 33496.64 523.03 2283.90 33.06 2014-07-10 20:35:32.000 191 33496.57 523.00 2283.90 33.05 2014-07-10 20:35:33.000 191 33496.60 523.00 2283.89 33.06 2014-07-10 20:35:34.000 191 33496.50 522.98 2283.88 33.05 2014-07-10 20:35:35.000 191 33496.56 523.01 2283.86 33.06 2014-07-10 20:35:36.000 191 33496.52 522.98 2283.88 33.06 2014-07-10 20:35:37.000 191 33496.54 523.03 2283.85 33.05 2014-07-10 20:35:38.000 191 33496.50 523.03 2283.96 33.06 2014-07-10 20:35:39.000 191 33496.53 523.01 2283.84 33.06 2014-07-10 20:35:40.000 191 33496.67 523.02 2283.81 33.06 2014-07-10 20:35:41.000 191 33496.59 522.99 2283.88 33.05 2014-07-10 20:35:42.000 191 33496.57 522.99 2283.87 33.06 2014-07-10 20:35:43.000 191 33496.64 523.02 2283.87 33.05 2014-07-10 20:35:44.000 191 33496.61 522.98 2283.88 33.06 2014-07-10 20:35:45.000 191 33496.59 523.04 2283.89 33.06 2014-07-10 20:35:46.000 191 33496.55 523.00 2284.00 33.06 2014-07-10 20:35:47.000 191 33496.64 523.01 2283.84 33.06 2014-07-10 20:35:48.000 191 33496.57 522.98 2283.88 33.06 2014-07-10 20:35:49.000 191 33496.57 522.96 2283.84 33.06 2014-07-10 20:35:50.000 191 33496.63 522.98 2283.88 33.06 2014-07-10 20:35:51.000 191 33496.63 522.97 2283.90 33.06 2014-07-10 20:35:52.000 191 33496.61 523.04 2283.83 33.06 2014-07-10 20:35:53.000 191 33496.55 523.00 2283.83 33.06 2014-07-10 20:35:54.000 191 33496.62 522.99 2283.84 33.06 2014-07-10 20:35:54.000 191 33496.62 523.02 2283.91 33.06 2014-07-10 20:35:56.000 191 33496.62 523.02 2283.96 33.05 2014-07-10 20:35:57.000 191 33496.63 523.05 2283.85 33.06 2014-07-10 20:35:58.000 191 33496.60 523.00 2283.89 33.06 2014-07-10 20:35:59.000 191 33496.76 522.95 2283.88 33.06 2014-07-10 20:36:00.000 191 33496.66 523.01 2283.95 33.05 2014-07-10 20:36:01.000 191 33496.63 523.05 2283.90 33.06 2014-07-10 20:36:02.000 191 33496.62 523.09 2283.82 33.06 2014-07-10 20:36:03.000 191 33496.65 523.07 2283.84 33.06 2014-07-10 20:36:04.000 191 33496.61 523.06 2283.91 33.06 2014-07-10 20:36:05.000 191 33496.67 523.06 2283.88 33.06 2014-07-10 20:36:06.000 191 33496.62 523.02 2283.90 33.06 2014-07-10 20:36:07.000 191 33496.60 523.02 2283.87 33.06 2014-07-10 20:36:07.000 191 33496.62 522.97 2283.87 33.06 2014-07-10 20:36:09.000 191 33496.65 522.99 2283.85 33.06 2014-07-10 20:36:10.000 191 33496.68 522.99 2283.87 33.06 2014-07-10 20:36:11.000 191 33496.73 523.00 2283.90 33.06 2014-07-10 20:36:12.000 191 33496.60 523.01 2283.91 33.06 2014-07-10 20:36:13.000 191 33496.62 523.05 2283.93 33.06 2014-07-10 20:36:14.000 191 33496.67 523.05 2283.87 33.06 2014-07-10 20:36:15.000 191 33496.63 522.99 2283.97 33.06 2014-07-10 20:36:16.000 191 33496.62 522.98 2283.94 33.06 2014-07-10 20:36:17.000 191 33496.61 522.97 2283.84 33.06 2014-07-10 20:36:18.000 191 33496.68 522.95 2283.85 33.06 2014-07-10 20:36:19.000 191 33496.78 523.01 2283.92 33.06 2014-07-10 20:36:20.000 191 33496.75 522.95 2283.97 33.06 2014-07-10 20:36:21.000 191 33496.67 522.98 2283.87 33.06 2014-07-10 20:36:22.000 191 33496.74 523.00 2283.92 33.06 2014-07-10 20:36:23.000 191 33496.67 523.05 2283.88 33.06 2014-07-10 20:36:24.000 191 33496.68 523.04 2283.80 33.06 2014-07-10 20:36:25.000 191 33496.74 523.06 2283.82 33.06 2014-07-10 20:36:26.000 191 33496.80 523.02 2283.93 33.06 2014-07-10 20:36:27.000 191 33496.88 523.06 2283.91 33.06 2014-07-10 20:36:28.000 191 33496.71 523.00 2283.90 33.06 2014-07-10 20:36:29.000 191 33496.70 523.03 2283.87 33.06 2014-07-10 20:36:30.000 191 33496.74 523.03 2283.91 33.06 2014-07-10 20:36:31.000 191 33496.79 523.03 2283.91 33.06 2014-07-10 20:36:32.000 191 33496.74 523.05 2283.91 33.06 2014-07-10 20:36:33.000 191 33496.83 523.06 2283.90 33.06 2014-07-10 20:36:34.000 191 33496.61 523.09 2283.82 33.06 2014-07-10 20:36:35.000 191 33496.82 523.11 2283.89 33.06 2014-07-10 20:36:36.000 191 33496.70 523.09 2283.90 33.06 2014-07-10 20:36:37.000 191 33496.74 523.04 2283.94 33.06 2014-07-10 20:36:38.000 191 33496.79 523.06 2283.89 33.06 2014-07-10 20:36:39.000 191 33496.72 523.08 2283.80 33.06 2014-07-10 20:36:40.000 191 33496.75 523.10 2283.86 33.06 2014-07-10 20:36:41.000 191 33496.87 523.06 2283.97 33.06 2014-07-10 20:36:42.000 191 33496.81 523.05 2283.92 33.06 2014-07-10 20:36:43.000 191 33496.77 523.08 2283.85 33.06 2014-07-10 20:36:44.000 191 33496.72 523.10 2283.91 33.06 2014-07-10 20:36:45.000 191 33496.73 523.00 2283.87 33.06 2014-07-10 20:36:46.000 191 33496.78 523.04 2283.88 33.06 2014-07-10 20:36:47.000 191 33496.74 523.10 2283.86 33.06 2014-07-10 20:36:48.000 191 33496.74 523.09 2283.90 33.06 2014-07-10 20:36:48.000 191 33496.80 523.08 2283.84 33.06 2014-07-10 20:36:50.000 191 33496.86 523.09 2283.87 33.06 2014-07-10 20:36:51.000 191 33496.87 523.04 2283.90 33.06 2014-07-10 20:36:52.000 191 33496.75 523.10 2283.89 33.06 2014-07-10 20:36:53.000 191 33496.77 523.10 2283.82 33.06 2014-07-10 20:36:54.000 191 33496.74 523.07 2283.88 33.06 2014-07-10 20:36:55.000 191 33496.75 523.09 2283.93 33.06 2014-07-10 20:36:56.000 191 33496.79 523.03 2283.88 33.06 2014-07-10 20:36:57.000 191 33496.73 523.10 2283.87 33.06 2014-07-10 20:36:58.000 191 33496.81 523.03 2283.87 33.06 2014-07-10 20:36:59.000 191 33496.68 523.03 2283.87 33.06 2014-07-10 20:37:00.000 191 33496.81 523.06 2283.87 33.06 2014-07-10 20:37:01.000 191 33496.81 523.06 2283.95 33.06 2014-07-10 20:37:01.000 191 33496.77 523.04 2283.87 33.06 2014-07-10 20:37:03.000 191 33496.84 523.01 2283.88 33.06 2014-07-10 20:37:04.000 191 33496.64 523.00 2283.93 33.06 2014-07-10 20:37:05.000 191 33496.83 523.04 2283.99 33.06 2014-07-10 20:37:06.000 191 33496.75 523.05 2283.93 33.06 2014-07-10 20:37:07.000 191 33496.78 523.06 2283.93 33.06 2014-07-10 20:37:08.000 191 33496.77 523.05 2283.94 33.06 2014-07-10 20:37:09.000 191 33496.75 523.05 2283.92 33.06 2014-07-10 20:37:10.000 191 33496.75 523.01 2283.83 33.06 2014-07-10 20:37:11.000 191 33496.89 523.03 2283.93 33.06 2014-07-10 20:37:12.000 191 33496.74 523.02 2283.86 33.06 2014-07-10 20:37:13.000 191 33496.77 522.99 2284.00 33.06 2014-07-10 20:37:14.000 191 33496.73 523.03 2283.88 33.06 2014-07-10 20:37:15.000 191 33496.80 522.96 2283.91 33.06 2014-07-10 20:37:16.000 191 33496.78 523.00 2283.87 33.06 2014-07-10 20:37:17.000 191 33496.65 522.98 2283.93 33.06 2014-07-10 20:37:18.000 191 33496.71 522.94 2283.91 33.06 2014-07-10 20:37:19.000 191 33496.83 522.95 2283.95 33.06 2014-07-10 20:37:20.000 191 33496.86 522.97 2283.95 33.06 2014-07-10 20:37:21.000 191 33496.77 522.99 2283.93 33.06 2014-07-10 20:37:22.000 191 33496.78 522.97 2283.97 33.06 2014-07-10 20:37:23.000 191 33496.73 522.98 2283.86 33.06 2014-07-10 20:37:24.000 191 33496.77 522.99 2283.88 33.06 2014-07-10 20:37:25.000 191 33496.74 522.97 2283.83 33.06 2014-07-10 20:37:26.000 191 33496.82 523.02 2283.97 33.06 2014-07-10 20:37:27.000 191 33496.83 523.00 2283.85 33.06 2014-07-10 20:37:28.000 191 33496.73 522.95 2283.93 33.06 2014-07-10 20:37:29.000 191 33496.86 523.04 2283.84 33.06 2014-07-10 20:37:30.000 191 33496.79 523.03 2283.88 33.06 2014-07-10 20:37:31.000 191 33496.77 523.04 2283.85 33.06 2014-07-10 20:37:32.000 191 33496.75 523.00 2283.92 33.06 2014-07-10 20:37:33.000 191 33496.81 523.02 2283.95 33.06 2014-07-10 20:37:34.000 191 33496.77 522.99 2283.90 33.06 2014-07-10 20:37:35.000 191 33496.79 522.97 2283.86 33.06 2014-07-10 20:37:36.000 191 33496.80 522.94 2283.94 33.06 2014-07-10 20:37:37.000 191 33496.78 522.93 2283.84 33.06 2014-07-10 20:37:38.000 191 33496.80 522.99 2283.97 33.06 2014-07-10 20:37:39.000 191 33496.77 522.97 2283.87 33.06 2014-07-10 20:37:40.000 191 33496.89 522.99 2283.89 33.06 2014-07-10 20:37:41.000 191 33496.76 522.94 2283.94 33.06 2014-07-10 20:37:42.000 191 33496.80 522.94 2283.91 33.06 2014-07-10 20:37:42.000 191 33496.79 522.96 2283.84 33.06 2014-07-10 20:37:44.000 191 33496.82 522.98 2283.99 33.06 2014-07-10 20:37:45.000 191 33496.80 522.96 2283.82 33.06 2014-07-10 20:37:46.000 191 33496.72 522.92 2284.02 33.06 2014-07-10 20:37:47.000 191 33496.86 523.02 2283.88 33.06 2014-07-10 20:37:48.000 191 33496.84 522.93 2283.83 33.06 2014-07-10 20:37:49.000 191 33496.75 522.99 2283.90 33.06 2014-07-10 20:37:50.000 191 33496.89 522.97 2283.90 33.06 2014-07-10 20:37:51.000 191 33496.89 523.00 2283.91 33.06 2014-07-10 20:37:52.000 191 33496.83 522.96 2283.93 33.06 2014-07-10 20:37:53.000 191 33496.89 522.98 2283.91 33.06 2014-07-10 20:37:54.000 191 33496.84 522.96 2283.89 33.06 2014-07-10 20:37:55.000 191 33496.82 522.98 2283.95 33.06 2014-07-10 20:37:55.000 191 33496.89 522.98 2284.00 33.06 2014-07-10 20:37:57.000 191 33496.89 523.01 2283.93 33.06 2014-07-10 20:37:58.000 191 33496.77 522.97 2283.99 33.06 2014-07-10 20:37:59.000 191 33496.94 523.00 2283.85 33.06 2014-07-10 20:38:00.000 191 33496.90 522.97 2283.83 33.06 2014-07-10 20:38:01.000 191 33496.92 522.98 2283.88 33.06 2014-07-10 20:38:02.000 191 33496.95 523.03 2283.87 33.06 2014-07-10 20:38:03.000 191 33496.95 522.99 2283.83 33.06 2014-07-10 20:38:04.000 191 33496.93 523.00 2283.93 33.06 2014-07-10 20:38:05.000 191 33496.91 522.97 2283.92 33.06 2014-07-10 20:38:06.000 191 33496.83 522.98 2283.90 33.06 2014-07-10 20:38:07.000 191 33496.83 522.99 2283.97 33.06 2014-07-10 20:38:08.000 191 33496.89 523.08 2283.94 33.06 2014-07-10 20:38:09.000 191 33496.90 523.02 2283.94 33.06 2014-07-10 20:38:10.000 191 33496.92 523.04 2283.94 33.06 2014-07-10 20:38:11.000 191 33496.93 522.96 2283.96 33.06 2014-07-10 20:38:12.000 191 33496.90 522.97 2283.86 33.06 2014-07-10 20:38:13.000 191 33496.93 523.03 2283.91 33.06 2014-07-10 20:38:14.000 191 33496.91 523.00 2283.85 33.06 2014-07-10 20:38:15.000 191 33496.81 522.99 2283.87 33.06 2014-07-10 20:38:16.000 191 33497.00 522.99 2283.77 33.06 2014-07-10 20:38:17.000 191 33496.94 523.03 2283.95 33.06 2014-07-10 20:38:18.000 191 33496.86 523.05 2283.97 33.06 2014-07-10 20:38:19.000 191 33496.89 523.02 2283.98 33.06 2014-07-10 20:38:20.000 191 33496.89 523.03 2283.94 33.06 2014-07-10 20:38:21.000 191 33496.89 523.03 2283.96 33.06 2014-07-10 20:38:22.000 191 33496.80 522.99 2283.99 33.06 2014-07-10 20:38:23.000 191 33496.92 523.00 2283.93 33.06 2014-07-10 20:38:24.000 191 33496.85 522.97 2283.94 33.06 2014-07-10 20:38:25.000 191 33496.91 522.95 2283.93 33.06 2014-07-10 20:38:26.000 191 33496.92 523.04 2283.86 33.06 2014-07-10 20:38:27.000 191 33496.92 523.00 2283.84 33.06 2014-07-10 20:38:28.000 191 33496.93 522.98 2283.86 33.06 2014-07-10 20:38:29.000 191 33496.89 522.98 2283.93 33.06 2014-07-10 20:38:30.000 191 33496.88 522.97 2283.85 33.06 2014-07-10 20:38:31.000 191 33496.93 522.95 2283.89 33.06 2014-07-10 20:38:32.000 191 33496.89 523.00 2283.94 33.06 2014-07-10 20:38:33.000 191 33496.95 523.03 2283.85 33.06 2014-07-10 20:38:34.000 191 33496.88 523.01 2283.84 33.06 2014-07-10 20:38:35.000 191 33496.93 522.97 2283.87 33.06 2014-07-10 20:38:36.000 191 33496.98 522.99 2283.87 33.06 2014-07-10 20:38:36.000 191 33496.96 522.96 2283.88 33.06 2014-07-10 20:38:38.000 191 33496.90 523.00 2283.95 33.06 2014-07-10 20:38:39.000 191 33496.86 522.99 2283.89 33.06 2014-07-10 20:38:40.000 191 33496.98 522.99 2283.90 33.06 2014-07-10 20:38:41.000 191 33497.08 523.01 2283.88 33.06 2014-07-10 20:38:42.000 191 33496.96 523.00 2283.93 33.06 2014-07-10 20:38:43.000 191 33496.96 522.99 2283.91 33.06 2014-07-10 20:38:44.000 191 33496.93 522.98 2283.95 33.06 2014-07-10 20:38:45.000 191 33497.05 522.98 2283.86 33.06 2014-07-10 20:38:46.000 191 33496.99 523.05 2283.89 33.06 2014-07-10 20:38:47.000 191 33496.96 522.95 2283.92 33.06 2014-07-10 20:38:48.000 191 33496.98 522.98 2283.87 33.06 2014-07-10 20:38:49.000 191 33496.91 523.02 2283.93 33.06 2014-07-10 20:38:49.000 191 33496.99 523.00 2283.97 33.06 2014-07-10 20:38:51.000 191 33496.90 523.00 2283.95 33.06 2014-07-10 20:38:52.000 191 33497.04 523.02 2284.01 33.06 2014-07-10 20:38:53.000 191 33496.97 523.05 2283.95 33.06 2014-07-10 20:38:54.000 191 33496.87 523.00 2283.94 33.06 2014-07-10 20:38:55.000 191 33497.04 523.03 2283.90 33.06 2014-07-10 20:38:56.000 191 33496.96 522.98 2283.91 33.06 2014-07-10 20:38:57.000 191 33496.95 522.98 2283.92 33.06 2014-07-10 20:38:58.000 191 33496.93 522.95 2283.96 33.06 2014-07-10 20:38:59.000 191 33497.02 522.96 2283.94 33.06 2014-07-10 20:39:00.000 191 33496.99 522.95 2283.94 33.06 2014-07-10 20:39:01.000 191 33497.00 522.96 2283.91 33.06 2014-07-10 20:39:02.000 191 33496.96 522.91 2283.99 33.06 2014-07-10 20:39:03.000 191 33497.03 522.95 2283.94 33.06 2014-07-10 20:39:04.000 191 33496.95 522.94 2283.99 33.06 2014-07-10 20:39:05.000 191 33496.84 522.93 2283.93 33.06 2014-07-10 20:39:06.000 191 33496.88 522.95 2283.94 33.06 2014-07-10 20:39:07.000 191 33496.93 522.92 2283.96 33.06 2014-07-10 20:39:08.000 191 33496.95 522.92 2283.94 33.06 2014-07-10 20:39:09.000 191 33496.91 522.97 2283.91 33.06 2014-07-10 20:39:10.000 191 33496.94 522.96 2283.91 33.06 2014-07-10 20:39:11.000 191 33496.95 523.01 2283.90 33.06 2014-07-10 20:39:12.000 191 33496.92 522.99 2283.94 33.06 2014-07-10 20:39:13.000 191 33496.96 522.92 2283.96 33.06 2014-07-10 20:39:14.000 191 33496.94 523.00 2283.89 33.06 2014-07-10 20:39:15.000 191 33496.92 522.96 2283.95 33.06 2014-07-10 20:39:16.000 191 33496.91 523.06 2283.88 33.06 2014-07-10 20:39:17.000 191 33496.97 523.04 2283.91 33.06 2014-07-10 20:39:18.000 191 33496.95 523.04 2283.95 33.06 2014-07-10 20:39:19.000 191 33496.93 523.02 2283.95 33.06 2014-07-10 20:39:20.000 191 33496.92 522.99 2284.01 33.06 2014-07-10 20:39:21.000 191 33497.01 522.95 2283.97 33.06 2014-07-10 20:39:22.000 191 33497.03 523.00 2283.98 33.06 2014-07-10 20:39:23.000 191 33496.88 522.98 2283.95 33.06 2014-07-10 20:39:24.000 191 33496.98 522.97 2283.94 33.06 2014-07-10 20:39:25.000 191 33496.92 523.01 2283.95 33.06 2014-07-10 20:39:26.000 191 33496.85 522.97 2284.00 33.06 2014-07-10 20:39:27.000 191 33496.88 522.92 2283.95 33.06 2014-07-10 20:39:28.000 191 33496.93 522.97 2284.00 33.06 2014-07-10 20:39:29.000 191 33496.86 522.98 2283.94 33.06 2014-07-10 20:39:30.000 191 33496.90 522.97 2283.96 33.06 2014-07-10 20:39:30.000 191 33496.89 523.00 2284.02 33.06 2014-07-10 20:39:32.000 191 33496.94 523.01 2284.01 33.06 2014-07-10 20:39:33.000 191 33496.85 522.94 2284.02 33.06 2014-07-10 20:39:34.000 191 33496.89 523.02 2283.94 33.06 2014-07-10 20:39:35.000 191 33496.85 522.98 2284.00 33.06 2014-07-10 20:39:36.000 191 33496.91 522.99 2284.06 33.06 2014-07-10 20:39:37.000 191 33496.88 523.00 2284.01 33.06 2014-07-10 20:39:38.000 191 33496.81 522.99 2283.89 33.06 2014-07-10 20:39:39.000 191 33496.85 522.98 2283.95 33.06 2014-07-10 20:39:40.000 191 33496.81 523.03 2284.09 33.06 2014-07-10 20:39:41.000 191 33496.89 523.02 2283.99 33.06 2014-07-10 20:39:42.000 191 33496.73 523.02 2283.94 33.06 2014-07-10 20:39:43.000 191 33496.89 523.03 2284.06 33.06 2014-07-10 20:39:43.000 191 33496.92 523.03 2284.02 33.06 2014-07-10 20:39:45.000 191 33496.92 523.04 2283.99 33.06 2014-07-10 20:39:46.000 191 33496.88 523.00 2284.00 33.06 2014-07-10 20:39:47.000 191 33496.73 523.02 2284.12 33.06 2014-07-10 20:39:48.000 191 33496.76 522.99 2284.04 33.06 2014-07-10 20:39:49.000 191 33496.88 523.01 2283.97 33.06 2014-07-10 20:39:50.000 191 33496.79 523.03 2283.93 33.06 2014-07-10 20:39:51.000 191 33496.68 522.99 2284.06 33.06 2014-07-10 20:39:52.000 191 33496.82 523.03 2284.03 33.06 2014-07-10 20:39:53.000 191 33496.82 523.04 2284.01 33.06 2014-07-10 20:39:54.000 191 33496.85 523.03 2283.97 33.06 2014-07-10 20:39:55.000 191 33496.84 522.99 2284.08 33.06 2014-07-10 20:39:56.000 191 33496.82 523.01 2283.99 33.06 2014-07-10 20:39:57.000 191 33496.78 523.02 2284.00 33.06 2014-07-10 20:39:58.000 191 33496.84 523.03 2284.00 33.06 2014-07-10 20:39:59.000 191 33496.79 522.97 2284.03 33.06 2014-07-10 20:40:00.000 191 33496.86 522.97 2284.03 33.06 2014-07-10 20:40:01.000 191 33496.79 523.01 2284.03 33.06 2014-07-10 20:40:02.000 191 33496.89 523.03 2284.00 33.06 2014-07-10 20:40:03.000 191 33496.90 523.00 2284.01 33.06 2014-07-10 20:40:04.000 191 33496.80 522.99 2284.01 33.06 2014-07-10 20:40:05.000 191 33496.79 523.03 2284.05 33.06 2014-07-10 20:40:06.000 191 33496.81 523.02 2284.00 33.06 2014-07-10 20:40:07.000 191 33496.81 522.99 2284.07 33.06 2014-07-10 20:40:08.000 191 33496.83 522.96 2284.05 33.06 2014-07-10 20:40:09.000 191 33496.88 522.99 2284.06 33.06 2014-07-10 20:40:10.000 191 33496.83 523.06 2284.08 33.06 2014-07-10 20:40:11.000 191 33496.80 523.04 2284.09 33.06 2014-07-10 20:40:12.000 191 33496.82 523.03 2284.05 33.06 2014-07-10 20:40:13.000 191 33496.91 522.99 2284.12 33.06 2014-07-10 20:40:14.000 191 33496.86 523.05 2284.05 33.06 2014-07-10 20:40:15.000 191 33496.84 523.04 2284.01 33.06 2014-07-10 20:40:16.000 191 33496.86 523.03 2284.10 33.06 2014-07-10 20:40:17.000 191 33496.87 522.99 2284.05 33.06 2014-07-10 20:40:18.000 191 33496.80 523.07 2284.01 33.06 2014-07-10 20:40:19.000 191 33496.87 523.02 2284.09 33.06 2014-07-10 20:40:20.000 191 33496.95 523.02 2284.09 33.06 2014-07-10 20:40:21.000 191 33496.85 523.01 2284.05 33.06 2014-07-10 20:40:22.000 191 33496.82 523.02 2284.05 33.06 2014-07-10 20:40:23.000 191 33496.92 523.00 2284.04 33.06 2014-07-10 20:40:24.000 191 33496.85 522.97 2284.06 33.06 2014-07-10 20:40:24.000 191 33496.90 523.00 2284.09 33.06 2014-07-10 20:40:26.000 191 33496.88 522.98 2284.05 33.06 2014-07-10 20:40:27.000 191 33496.88 522.99 2284.08 33.06 2014-07-10 20:40:28.000 191 33496.86 523.04 2284.07 33.06 2014-07-10 20:40:29.000 191 33496.91 523.02 2284.03 33.06 2014-07-10 20:40:30.000 191 33496.90 523.03 2283.99 33.06 2014-07-10 20:40:31.000 191 33496.91 523.03 2284.04 33.06 2014-07-10 20:40:32.000 191 33496.95 522.95 2283.97 33.06 2014-07-10 20:40:33.000 191 33496.83 522.97 2284.06 33.06 2014-07-10 20:40:34.000 191 33496.80 523.07 2284.01 33.06 2014-07-10 20:40:35.000 191 33496.98 523.05 2284.01 33.06 2014-07-10 20:40:36.000 191 33496.90 523.03 2284.03 33.06 2014-07-10 20:40:37.000 191 33496.96 523.00 2284.10 33.06 2014-07-10 20:40:37.000 191 33496.99 523.04 2284.05 33.06 2014-07-10 20:40:39.000 191 33496.91 523.01 2283.99 33.06 2014-07-10 20:40:40.000 191 33496.98 523.06 2284.04 33.06 2014-07-10 20:40:41.000 191 33497.01 523.06 2284.05 33.06 2014-07-10 20:40:42.000 191 33496.92 523.05 2283.99 33.06 2014-07-10 20:40:43.000 191 33496.98 522.98 2283.99 33.06 2014-07-10 20:40:44.000 191 33496.94 522.97 2284.04 33.06 2014-07-10 20:40:45.000 191 33496.92 523.00 2284.07 33.06 2014-07-10 20:40:46.000 191 33496.99 523.00 2284.05 33.06 2014-07-10 20:40:47.000 191 33496.99 523.04 2284.04 33.06 2014-07-10 20:40:48.000 191 33496.98 523.01 2284.11 33.06 2014-07-10 20:40:49.000 191 33496.98 523.04 2284.07 33.06 2014-07-10 20:40:50.000 191 33496.95 523.04 2284.03 33.06 2014-07-10 20:40:51.000 191 33496.96 523.05 2284.02 33.06 2014-07-10 20:40:52.000 191 33496.91 523.04 2283.99 33.06 2014-07-10 20:40:53.000 191 33497.04 523.00 2284.09 33.06 2014-07-10 20:40:54.000 191 33496.90 523.01 2284.01 33.06 2014-07-10 20:40:55.000 191 33496.93 523.10 2284.04 33.06 2014-07-10 20:40:56.000 191 33497.03 523.09 2284.12 33.06 2014-07-10 20:40:57.000 191 33496.93 523.01 2284.08 33.06 2014-07-10 20:40:58.000 191 33497.02 523.04 2284.06 33.06 2014-07-10 20:40:59.000 191 33496.98 523.01 2284.12 33.06 2014-07-10 20:41:00.000 191 33496.98 523.03 2284.16 33.06 2014-07-10 20:41:01.000 191 33497.00 523.03 2284.07 33.06 2014-07-10 20:41:02.000 191 33497.01 523.03 2284.10 33.06 2014-07-10 20:41:03.000 191 33496.99 523.04 2284.08 33.06 2014-07-10 20:41:04.000 191 33496.94 522.99 2283.97 33.06 2014-07-10 20:41:05.000 191 33497.07 523.00 2284.16 33.06 2014-07-10 20:41:06.000 191 33497.04 523.01 2284.03 33.06 2014-07-10 20:41:07.000 191 33497.08 522.96 2284.10 33.06 2014-07-10 20:41:08.000 191 33497.06 523.02 2284.01 33.06 2014-07-10 20:41:09.000 191 33496.95 523.02 2284.00 33.06 2014-07-10 20:41:10.000 191 33497.02 522.98 2284.03 33.06 2014-07-10 20:41:11.000 191 33497.06 522.99 2283.99 33.06 2014-07-10 20:41:12.000 191 33496.98 523.04 2283.98 33.06 2014-07-10 20:41:13.000 191 33496.98 523.01 2284.09 33.06 2014-07-10 20:41:14.000 191 33497.01 523.01 2284.10 33.06 2014-07-10 20:41:15.000 191 33496.93 523.03 2284.07 33.06 2014-07-10 20:41:16.000 191 33497.05 522.98 2284.01 33.06 2014-07-10 20:41:17.000 191 33497.07 523.04 2284.09 33.06 2014-07-10 20:41:18.000 191 33497.05 523.03 2284.09 33.06 2014-07-10 20:41:18.000 191 33497.02 523.03 2284.13 33.06 2014-07-10 20:41:20.000 191 33497.08 522.98 2284.03 33.06 2014-07-10 20:41:21.000 191 33497.00 523.04 2284.08 33.06 2014-07-10 20:41:22.000 191 33497.11 522.99 2284.04 33.06 2014-07-10 20:41:23.000 191 33497.05 522.99 2284.03 33.06 2014-07-10 20:41:24.000 191 33497.00 522.96 2283.99 33.06 2014-07-10 20:41:25.000 191 33497.02 523.01 2284.07 33.06 2014-07-10 20:41:26.000 191 33496.97 522.98 2284.06 33.06 2014-07-10 20:41:27.000 191 33497.03 523.00 2284.09 33.06 2014-07-10 20:41:28.000 191 33497.06 522.98 2284.09 33.06 2014-07-10 20:41:29.000 191 33497.05 522.99 2284.09 33.06 2014-07-10 20:41:30.000 191 33497.07 522.98 2284.10 33.06 2014-07-10 20:41:31.000 191 33497.12 522.94 2284.11 33.06 2014-07-10 20:41:31.000 191 33497.12 522.93 2284.13 33.06 2014-07-10 20:41:33.000 191 33497.03 522.92 2284.10 33.06 2014-07-10 20:41:34.000 191 33497.08 522.95 2284.03 33.06 2014-07-10 20:41:35.000 191 33496.90 522.89 2284.06 33.06 2014-07-10 20:41:36.000 191 33497.10 522.91 2284.07 33.06 2014-07-10 20:41:37.000 191 33497.08 522.92 2283.99 33.06 2014-07-10 20:41:38.000 191 33497.08 522.92 2284.02 33.06 2014-07-10 20:41:39.000 191 33497.04 522.93 2283.99 33.06 2014-07-10 20:41:40.000 191 33497.03 522.93 2284.10 33.06 2014-07-10 20:41:41.000 191 33497.01 522.92 2284.05 33.06 2014-07-10 20:41:42.000 191 33497.02 522.90 2284.05 33.06 2014-07-10 20:41:43.000 191 33497.06 522.87 2283.99 33.06 2014-07-10 20:41:44.000 191 33497.11 522.89 2284.06 33.06 2014-07-10 20:41:45.000 191 33497.07 522.87 2284.01 33.06 2014-07-10 20:41:46.000 191 33497.04 522.92 2284.00 33.06 2014-07-10 20:41:47.000 191 33497.14 522.91 2283.97 33.06 2014-07-10 20:41:48.000 191 33497.01 522.89 2284.05 33.06 2014-07-10 20:41:49.000 191 33497.10 522.86 2284.03 33.06 2014-07-10 20:41:50.000 191 33497.10 522.87 2284.05 33.06 2014-07-10 20:41:51.000 191 33497.15 522.91 2284.09 33.06 2014-07-10 20:41:52.000 191 33496.95 522.89 2284.03 33.06 2014-07-10 20:41:53.000 191 33497.12 522.91 2283.97 33.06 2014-07-10 20:41:54.000 191 33497.01 522.92 2283.99 33.06 2014-07-10 20:41:55.000 191 33497.11 522.90 2284.06 33.06 2014-07-10 20:41:56.000 191 33497.11 522.90 2284.08 33.06 2014-07-10 20:41:57.000 191 33497.11 522.92 2284.00 33.06 2014-07-10 20:41:58.000 191 33497.09 522.90 2284.07 33.06 2014-07-10 20:41:59.000 191 33497.19 522.92 2284.08 33.06 2014-07-10 20:42:00.000 191 33497.14 522.90 2284.06 33.06 2014-07-10 20:42:01.000 191 33497.14 522.87 2284.03 33.06 2014-07-10 20:42:02.000 191 33497.10 522.96 2284.06 33.06 2014-07-10 20:42:03.000 191 33497.07 522.93 2284.10 33.06 2014-07-10 20:42:04.000 191 33497.11 522.90 2284.06 33.06 2014-07-10 20:42:05.000 191 33497.21 522.84 2284.06 33.06 2014-07-10 20:42:06.000 191 33497.12 522.86 2284.05 33.06 2014-07-10 20:42:07.000 191 33497.12 522.87 2284.07 33.06 2014-07-10 20:42:08.000 191 33497.11 522.95 2283.97 33.06 2014-07-10 20:42:09.000 191 33497.17 522.92 2283.96 33.06 2014-07-10 20:42:10.000 191 33497.11 522.91 2283.99 33.06 2014-07-10 20:42:11.000 191 33497.08 522.89 2284.08 33.06 2014-07-10 20:42:12.000 191 33497.10 522.90 2284.07 33.06 2014-07-10 20:42:12.000 191 33497.16 522.95 2283.97 33.06 2014-07-10 20:42:14.000 191 33497.17 522.91 2284.03 33.06 2014-07-10 20:42:15.000 191 33497.19 522.95 2284.01 33.06 2014-07-10 20:42:16.000 191 33497.10 522.94 2284.06 33.06 2014-07-10 20:42:17.000 191 33497.10 522.91 2284.06 33.06 2014-07-10 20:42:18.000 191 33497.17 522.91 2283.99 33.06 2014-07-10 20:42:19.000 191 33497.11 522.94 2284.03 33.06 2014-07-10 20:42:20.000 191 33497.12 522.97 2284.03 33.06 2014-07-10 20:42:21.000 191 33497.12 522.93 2284.06 33.06 2014-07-10 20:42:22.000 191 33497.11 522.97 2284.05 33.06 2014-07-10 20:42:23.000 191 33497.22 522.95 2284.01 33.06 2014-07-10 20:42:24.000 191 33497.15 522.93 2284.06 33.06 2014-07-10 20:42:25.000 191 33497.23 522.93 2284.10 33.06 2014-07-10 20:42:25.000 191 33497.24 522.99 2284.10 33.06 2014-07-10 20:42:27.000 191 33497.26 522.89 2284.07 33.06 2014-07-10 20:42:28.000 191 33497.14 522.96 2284.07 33.06 2014-07-10 20:42:29.000 191 33497.20 522.94 2284.08 33.06 2014-07-10 20:42:30.000 191 33497.28 522.91 2284.01 33.06 2014-07-10 20:42:31.000 191 33497.26 522.92 2284.10 33.06 2014-07-10 20:42:32.000 191 33497.30 522.94 2284.03 33.06 2014-07-10 20:42:33.000 191 33497.29 522.96 2284.12 33.06 2014-07-10 20:42:34.000 191 33497.26 522.93 2284.16 33.06 2014-07-10 20:42:35.000 191 33497.30 522.95 2284.07 33.06 2014-07-10 20:42:36.000 191 33497.20 522.95 2284.05 33.06 2014-07-10 20:42:37.000 191 33497.21 522.94 2284.02 33.06 2014-07-10 20:42:38.000 191 33497.26 522.96 2283.95 33.06 2014-07-10 20:42:39.000 191 33497.27 522.89 2284.09 33.06 2014-07-10 20:42:40.000 191 33497.36 522.91 2284.07 33.06 2014-07-10 20:42:41.000 191 33497.18 522.95 2284.09 33.06 2014-07-10 20:42:42.000 191 33497.28 522.92 2284.02 33.06 2014-07-10 20:42:43.000 191 33497.36 522.96 2284.01 33.06 2014-07-10 20:42:44.000 191 33497.33 522.94 2284.09 33.06 2014-07-10 20:42:45.000 191 33497.42 522.96 2284.03 33.06 2014-07-10 20:42:46.000 191 33497.23 522.96 2283.99 33.06 2014-07-10 20:42:47.000 191 33497.33 522.92 2284.03 33.06 2014-07-10 20:42:48.000 191 33497.36 522.94 2283.99 33.06 2014-07-10 20:42:49.000 191 33497.31 522.98 2284.10 33.06 2014-07-10 20:42:50.000 191 33497.31 522.99 2284.00 33.06 2014-07-10 20:42:51.000 191 33497.33 522.98 2283.94 33.06 2014-07-10 20:42:52.000 191 33497.30 522.97 2284.11 33.06 2014-07-10 20:42:53.000 191 33497.45 522.94 2283.92 33.06 2014-07-10 20:42:54.000 191 33497.40 522.96 2283.93 33.06 2014-07-10 20:42:55.000 191 33497.35 522.99 2284.12 33.06 2014-07-10 20:42:56.000 191 33497.43 522.97 2284.00 33.06 2014-07-10 20:42:57.000 191 33497.40 522.96 2284.05 33.06 2014-07-10 20:42:58.000 191 33497.39 522.95 2284.00 33.06 2014-07-10 20:42:59.000 191 33497.38 522.98 2284.03 33.06 2014-07-10 20:43:00.000 191 33497.36 522.96 2284.05 33.06 2014-07-10 20:43:01.000 191 33497.38 522.95 2284.09 33.06 2014-07-10 20:43:02.000 191 33497.35 522.99 2284.10 33.06 2014-07-10 20:43:03.000 191 33497.32 522.97 2284.06 33.06 2014-07-10 20:43:04.000 191 33497.38 522.95 2283.97 33.06 2014-07-10 20:43:05.000 191 33497.27 522.98 2284.06 33.06 2014-07-10 20:43:06.000 191 33497.28 522.97 2284.09 33.06 2014-07-10 20:43:06.000 191 33497.36 523.01 2284.03 33.06 2014-07-10 20:43:08.000 191 33497.27 523.00 2284.06 33.06 2014-07-10 20:43:09.000 191 33497.19 523.02 2284.02 33.06 2014-07-10 20:43:10.000 191 33497.30 522.97 2284.04 33.06 2014-07-10 20:43:11.000 191 33497.32 522.95 2284.03 33.06 2014-07-10 20:43:12.000 191 33497.30 522.99 2284.05 33.06 2014-07-10 20:43:13.000 191 33497.30 522.96 2284.03 33.06 2014-07-10 20:43:14.000 191 33497.33 522.99 2284.06 33.06 2014-07-10 20:43:15.000 191 33497.20 522.95 2284.14 33.06 2014-07-10 20:43:16.000 191 33497.28 522.97 2284.05 33.06 2014-07-10 20:43:17.000 191 33497.35 522.99 2284.05 33.06 2014-07-10 20:43:18.000 191 33497.24 523.02 2284.03 33.06 2014-07-10 20:43:19.000 191 33497.29 523.01 2284.10 33.06 2014-07-10 20:43:19.000 191 33497.40 523.00 2284.12 33.06 2014-07-10 20:43:21.000 191 33497.24 523.00 2284.12 33.06 2014-07-10 20:43:22.000 191 33497.26 523.02 2284.16 33.06 2014-07-10 20:43:23.000 191 33497.43 522.99 2284.09 33.06 2014-07-10 20:43:24.000 191 33497.34 523.00 2284.05 33.06 2014-07-10 20:43:25.000 191 33497.32 522.99 2284.07 33.06 2014-07-10 20:43:26.000 191 33497.24 523.05 2284.10 33.06 2014-07-10 20:43:27.000 191 33497.23 523.03 2284.09 33.06 2014-07-10 20:43:28.000 191 33497.29 523.02 2284.06 33.06 2014-07-10 20:43:29.000 191 33497.26 523.04 2284.10 33.06 2014-07-10 20:43:30.000 191 33497.28 523.06 2284.08 33.06 2014-07-10 20:43:31.000 191 33497.26 523.06 2284.13 33.06 2014-07-10 20:43:32.000 191 33497.21 523.04 2284.06 33.07 2014-07-10 20:43:33.000 191 33497.24 523.03 2284.13 33.06 2014-07-10 20:43:34.000 191 33497.17 523.00 2284.17 33.06 2014-07-10 20:43:35.000 191 33497.26 523.03 2284.21 33.06 2014-07-10 20:43:36.000 191 33497.22 523.01 2284.12 33.06 2014-07-10 20:43:37.000 191 33497.34 523.00 2284.15 33.06 2014-07-10 20:43:38.000 191 33497.30 523.00 2284.06 33.06 2014-07-10 20:43:39.000 191 33497.27 523.01 2284.10 33.06 2014-07-10 20:43:40.000 191 33497.31 523.07 2284.12 33.06 2014-07-10 20:43:41.000 191 33497.28 523.00 2284.15 33.06 2014-07-10 20:43:42.000 191 33497.27 523.01 2284.13 33.06 2014-07-10 20:43:43.000 191 33497.31 523.03 2284.05 33.07 2014-07-10 20:43:44.000 191 33497.35 523.06 2284.13 33.06 2014-07-10 20:43:45.000 191 33497.33 523.03 2284.10 33.06 2014-07-10 20:43:46.000 191 33497.32 523.02 2284.15 33.07 2014-07-10 20:43:47.000 191 33497.39 523.01 2284.19 33.07 2014-07-10 20:43:48.000 191 33497.36 523.02 2284.11 33.06 2014-07-10 20:43:49.000 191 33497.36 523.01 2284.15 33.06 2014-07-10 20:43:50.000 191 33497.36 522.98 2284.16 33.06 2014-07-10 20:43:51.000 191 33497.36 523.00 2284.17 33.06 2014-07-10 20:43:52.000 191 33497.42 523.03 2284.12 33.07 2014-07-10 20:43:53.000 191 33497.33 523.02 2284.09 33.07 2014-07-10 20:43:54.000 191 33497.39 522.98 2284.09 33.07 2014-07-10 20:43:55.000 191 33497.45 523.00 2284.13 33.07 2014-07-10 20:43:56.000 191 33497.35 523.03 2284.13 33.07 2014-07-10 20:43:57.000 191 33497.32 523.00 2284.15 33.06 2014-07-10 20:43:58.000 191 33497.40 523.02 2284.13 33.07 2014-07-10 20:43:59.000 191 33497.48 523.00 2284.13 33.07 2014-07-10 20:44:00.000 191 33497.35 523.01 2284.22 33.07 2014-07-10 20:44:00.000 191 33497.39 523.02 2284.10 33.07 2014-07-10 20:44:02.000 191 33497.41 523.07 2284.09 33.07 2014-07-10 20:44:03.000 191 33497.41 523.03 2284.10 33.07 2014-07-10 20:44:04.000 191 33497.45 523.07 2284.16 33.06 2014-07-10 20:44:05.000 191 33497.51 523.01 2284.09 33.07 2014-07-10 20:44:06.000 191 33497.51 523.04 2284.14 33.07 2014-07-10 20:44:07.000 191 33497.46 523.06 2284.09 33.07 2014-07-10 20:44:08.000 191 33497.43 523.02 2284.14 33.07 2014-07-10 20:44:09.000 191 33497.43 523.03 2284.16 33.07 2014-07-10 20:44:10.000 191 33497.45 523.08 2284.14 33.07 2014-07-10 20:44:11.000 191 33497.46 523.08 2284.16 33.07 2014-07-10 20:44:12.000 191 33497.47 523.09 2284.18 33.07 2014-07-10 20:44:13.000 191 33497.49 523.04 2284.13 33.07 2014-07-10 20:44:13.000 191 33497.50 523.06 2284.06 33.07 2014-07-10 20:44:15.000 191 33497.42 523.08 2284.15 33.06 2014-07-10 20:44:16.000 191 33497.57 523.06 2284.22 33.07 2014-07-10 20:44:17.000 191 33497.48 523.07 2284.19 33.07 2014-07-10 20:44:18.000 191 33497.50 523.03 2284.19 33.07 2014-07-10 20:44:19.000 191 33497.46 523.09 2284.18 33.06 2014-07-10 20:44:20.000 191 33497.50 523.11 2284.18 33.07 2014-07-10 20:44:21.000 191 33497.52 523.07 2284.14 33.07 2014-07-10 20:44:22.000 191 33497.52 523.08 2284.16 33.07 2014-07-10 20:44:23.000 191 33497.51 523.05 2284.17 33.07 2014-07-10 20:44:24.000 191 33497.45 523.09 2284.18 33.07 2014-07-10 20:44:25.000 191 33497.49 523.07 2284.14 33.07 2014-07-10 20:44:26.000 191 33497.54 523.09 2284.18 33.07 2014-07-10 20:44:27.000 191 33497.41 523.11 2284.16 33.07 2014-07-10 20:44:28.000 191 33497.60 523.10 2284.17 33.07 2014-07-10 20:44:29.000 191 33497.52 523.07 2284.13 33.07 2014-07-10 20:44:30.000 191 33497.51 523.08 2284.13 33.07 2014-07-10 20:44:31.000 191 33497.57 523.07 2284.17 33.07 2014-07-10 20:44:32.000 191 33497.57 523.10 2284.13 33.07 2014-07-10 20:44:33.000 191 33497.52 523.07 2284.13 33.07 2014-07-10 20:44:34.000 191 33497.52 523.09 2284.21 33.07 2014-07-10 20:44:35.000 191 33497.48 523.06 2284.21 33.07 2014-07-10 20:44:36.000 191 33497.57 523.06 2284.12 33.07 2014-07-10 20:44:37.000 191 33497.52 523.05 2284.09 33.07 2014-07-10 20:44:38.000 191 33497.47 523.09 2284.15 33.07 2014-07-10 20:44:39.000 191 33497.57 523.05 2284.16 33.07 2014-07-10 20:44:40.000 191 33497.47 523.05 2284.21 33.07 2014-07-10 20:44:41.000 191 33497.47 523.06 2284.24 33.07 2014-07-10 20:44:42.000 191 33497.58 523.07 2284.20 33.07 2014-07-10 20:44:43.000 191 33497.49 523.08 2284.15 33.07 2014-07-10 20:44:44.000 191 33497.55 523.01 2284.21 33.07 2014-07-10 20:44:45.000 191 33497.53 523.05 2284.15 33.07 2014-07-10 20:44:46.000 191 33497.54 523.07 2284.13 33.07 2014-07-10 20:44:47.000 191 33497.51 523.08 2284.16 33.07 2014-07-10 20:44:48.000 191 33497.46 522.98 2284.19 33.07 2014-07-10 20:44:49.000 191 33497.44 523.01 2284.15 33.07 2014-07-10 20:44:50.000 191 33497.53 523.05 2284.15 33.07 2014-07-10 20:44:51.000 191 33497.50 523.03 2284.16 33.07 2014-07-10 20:44:52.000 191 33497.46 522.96 2284.20 33.07 2014-07-10 20:44:53.000 191 33497.44 522.96 2284.15 33.07 2014-07-10 20:44:54.000 191 33497.51 523.00 2284.13 33.07 2014-07-10 20:44:54.000 191 33497.51 523.00 2284.13 33.07 2014-07-10 20:44:56.000 191 33497.45 522.96 2284.19 33.07 2014-07-10 20:44:57.000 191 33497.49 522.97 2284.26 33.07 2014-07-10 20:44:58.000 191 33497.43 522.99 2284.24 33.07 2014-07-10 20:44:59.000 191 33497.47 523.00 2284.21 33.07 2014-07-10 20:45:00.000 191 33497.46 522.97 2284.20 33.07 2014-07-10 20:45:01.000 191 33497.47 522.96 2284.25 33.07 2014-07-10 20:45:02.000 191 33497.44 522.96 2284.18 33.07 2014-07-10 20:45:03.000 191 33497.54 522.91 2284.18 33.07 2014-07-10 20:45:04.000 191 33497.46 522.95 2284.22 33.07 2014-07-10 20:45:05.000 191 33497.48 522.97 2284.17 33.07 2014-07-10 20:45:06.000 191 33497.47 522.97 2284.16 33.07 2014-07-10 20:45:07.000 191 33497.45 522.93 2284.11 33.07 2014-07-10 20:45:07.000 191 33497.48 522.91 2284.18 33.07 2014-07-10 20:45:09.000 191 33497.48 522.91 2284.13 33.07 2014-07-10 20:45:10.000 191 33497.52 522.91 2284.24 33.07 2014-07-10 20:45:11.000 191 33497.60 522.88 2284.18 33.07 2014-07-10 20:45:12.000 191 33497.54 522.92 2284.20 33.07 2014-07-10 20:45:13.000 191 33497.57 522.90 2284.18 33.07 2014-07-10 20:45:14.000 191 33497.56 522.93 2284.15 33.07 2014-07-10 20:45:15.000 191 33497.58 522.90 2284.14 33.07 2014-07-10 20:45:16.000 191 33497.54 522.94 2284.13 33.07 2014-07-10 20:45:17.000 191 33497.60 522.92 2284.12 33.07 2014-07-10 20:45:18.000 191 33497.57 522.88 2284.22 33.07 2014-07-10 20:45:19.000 191 33497.50 522.87 2284.14 33.07 2014-07-10 20:45:20.000 191 33497.61 522.93 2284.13 33.07 2014-07-10 20:45:21.000 191 33497.45 522.92 2284.21 33.07 2014-07-10 20:45:22.000 191 33497.54 522.92 2284.15 33.07 2014-07-10 20:45:23.000 191 33497.55 522.90 2284.12 33.07 2014-07-10 20:45:24.000 191 33497.63 522.95 2284.20 33.07 2014-07-10 20:45:25.000 191 33497.57 522.91 2284.25 33.07 2014-07-10 20:45:26.000 191 33497.60 522.93 2284.18 33.07 2014-07-10 20:45:27.000 191 33497.52 522.92 2284.16 33.07 2014-07-10 20:45:28.000 191 33497.47 522.94 2284.22 33.07 2014-07-10 20:45:29.000 191 33497.60 522.92 2284.24 33.07 2014-07-10 20:45:30.000 191 33497.56 522.94 2284.20 33.07 2014-07-10 20:45:31.000 191 33497.58 522.94 2284.19 33.07 2014-07-10 20:45:32.000 191 33497.70 522.93 2284.19 33.07 2014-07-10 20:45:33.000 191 33497.63 522.91 2284.16 33.07 2014-07-10 20:45:34.000 191 33497.54 522.93 2284.12 33.07 2014-07-10 20:45:35.000 191 33497.66 522.94 2284.14 33.07 2014-07-10 20:45:36.000 191 33497.59 522.90 2284.15 33.07 2014-07-10 20:45:37.000 191 33497.66 522.89 2284.13 33.07 2014-07-10 20:45:38.000 191 33497.76 522.91 2284.18 33.07 2014-07-10 20:45:39.000 191 33497.75 522.92 2284.19 33.07 2014-07-10 20:45:40.000 191 33497.70 522.89 2284.08 33.07 2014-07-10 20:45:41.000 191 33497.67 522.92 2284.14 33.07 2014-07-10 20:45:42.000 191 33497.65 522.93 2284.11 33.07 2014-07-10 20:45:43.000 191 33497.70 522.88 2284.11 33.07 2014-07-10 20:45:44.000 191 33497.64 522.89 2284.12 33.07 2014-07-10 20:45:45.000 191 33497.70 522.88 2284.09 33.07 2014-07-10 20:45:46.000 191 33497.67 522.91 2284.12 33.07 2014-07-10 20:45:47.000 191 33497.73 522.87 2284.15 33.07 2014-07-10 20:45:48.000 191 33497.70 522.92 2284.20 33.07 2014-07-10 20:45:48.000 191 33497.67 522.92 2284.16 33.07 2014-07-10 20:45:50.000 191 33497.71 522.92 2284.13 33.07 2014-07-10 20:45:51.000 191 33497.72 522.88 2284.19 33.07 2014-07-10 20:45:52.000 191 33497.67 522.92 2284.09 33.07 2014-07-10 20:45:53.000 191 33497.76 522.91 2284.08 33.07 2014-07-10 20:45:54.000 191 33497.80 522.95 2284.16 33.07 2014-07-10 20:45:55.000 191 33497.80 522.93 2284.12 33.07 2014-07-10 20:45:56.000 191 33497.74 522.89 2284.21 33.07 2014-07-10 20:45:57.000 191 33497.77 522.95 2284.08 33.07 2014-07-10 20:45:58.000 191 33497.69 522.93 2284.11 33.07 2014-07-10 20:45:59.000 191 33497.69 522.93 2284.09 33.07 2014-07-10 20:46:00.000 191 33497.73 522.92 2284.12 33.07 2014-07-10 20:46:01.000 191 33497.70 522.95 2284.16 33.07 2014-07-10 20:46:01.000 191 33497.77 522.93 2284.10 33.07 2014-07-10 20:46:03.000 191 33497.75 522.87 2284.15 33.07 2014-07-10 20:46:04.000 191 33497.71 522.96 2284.08 33.07 2014-07-10 20:46:05.000 191 33497.70 522.96 2284.08 33.07 2014-07-10 20:46:06.000 191 33497.79 522.96 2284.18 33.07 2014-07-10 20:46:07.000 191 33497.76 522.98 2284.08 33.07 2014-07-10 20:46:08.000 191 33497.75 522.96 2284.06 33.07 2014-07-10 20:46:09.000 191 33497.67 522.94 2284.21 33.07 2014-07-10 20:46:10.000 191 33497.69 522.97 2284.18 33.07 2014-07-10 20:46:11.000 191 33497.69 522.97 2284.17 33.07 2014-07-10 20:46:12.000 191 33497.71 522.98 2284.24 33.07 2014-07-10 20:46:13.000 191 33497.76 522.97 2284.11 33.07 2014-07-10 20:46:14.000 191 33497.76 522.92 2284.16 33.07 2014-07-10 20:46:15.000 191 33497.70 522.98 2284.21 33.07 2014-07-10 20:46:16.000 191 33497.76 522.92 2284.24 33.07 2014-07-10 20:46:17.000 191 33497.65 522.90 2284.20 33.07 2014-07-10 20:46:18.000 191 33497.66 522.94 2284.15 33.07 2014-07-10 20:46:19.000 191 33497.74 522.96 2284.12 33.07 2014-07-10 20:46:20.000 191 33497.69 522.93 2284.10 33.07 2014-07-10 20:46:21.000 191 33497.81 522.99 2284.12 33.07 2014-07-10 20:46:22.000 191 33497.75 522.98 2284.20 33.07 2014-07-10 20:46:23.000 191 33497.69 522.94 2284.23 33.07 2014-07-10 20:46:24.000 191 33497.71 522.93 2284.13 33.07 2014-07-10 20:46:25.000 191 33497.64 522.98 2284.12 33.07 2014-07-10 20:46:26.000 191 33497.79 522.96 2284.12 33.07 2014-07-10 20:46:27.000 191 33497.74 523.05 2284.17 33.07 2014-07-10 20:46:28.000 191 33497.74 522.96 2284.11 33.07 2014-07-10 20:46:29.000 191 33497.73 522.95 2284.12 33.07 2014-07-10 20:46:30.000 191 33497.79 522.91 2284.07 33.07 2014-07-10 20:46:31.000 191 33497.71 522.94 2284.10 33.07 2014-07-10 20:46:32.000 191 33497.83 522.94 2284.13 33.07 2014-07-10 20:46:33.000 191 33497.82 522.95 2284.17 33.07 2014-07-10 20:46:34.000 191 33497.80 522.96 2284.15 33.07 2014-07-10 20:46:35.000 191 33497.82 522.96 2284.15 33.07 2014-07-10 20:46:36.000 191 33497.79 522.91 2284.16 33.07 2014-07-10 20:46:37.000 191 33497.82 522.90 2284.15 33.07 2014-07-10 20:46:38.000 191 33497.70 522.90 2284.26 33.07 2014-07-10 20:46:39.000 191 33497.79 522.96 2284.22 33.07 2014-07-10 20:46:40.000 191 33497.74 522.94 2284.21 33.07 2014-07-10 20:46:41.000 191 33497.78 522.94 2284.22 33.07 2014-07-10 20:46:42.000 191 33497.78 522.95 2284.24 33.07 2014-07-10 20:46:42.000 191 33497.76 522.92 2284.25 33.07 2014-07-10 20:46:44.000 191 33497.78 522.95 2284.21 33.07 2014-07-10 20:46:45.000 191 33497.79 522.95 2284.27 33.07 2014-07-10 20:46:46.000 191 33497.77 522.94 2284.11 33.07 2014-07-10 20:46:47.000 191 33497.84 522.97 2284.14 33.07 2014-07-10 20:46:48.000 191 33497.80 522.97 2284.23 33.07 2014-07-10 20:46:49.000 191 33497.78 522.94 2284.19 33.07 2014-07-10 20:46:50.000 191 33497.79 522.96 2284.22 33.07 2014-07-10 20:46:51.000 191 33497.76 522.91 2284.16 33.07 2014-07-10 20:46:52.000 191 33497.86 522.96 2284.16 33.07 2014-07-10 20:46:53.000 191 33497.77 522.92 2284.34 33.07 2014-07-10 20:46:54.000 191 33497.79 522.87 2284.27 33.07 2014-07-10 20:46:55.000 191 33497.73 522.90 2284.24 33.07 2014-07-10 20:46:55.000 191 33497.71 522.95 2284.19 33.07 2014-07-10 20:46:57.000 191 33497.87 522.91 2284.24 33.07 2014-07-10 20:46:58.000 191 33497.79 522.91 2284.24 33.07 2014-07-10 20:46:59.000 191 33497.71 522.89 2284.24 33.07 2014-07-10 20:47:00.000 191 33497.83 522.95 2284.18 33.07 2014-07-10 20:47:01.000 191 33497.81 522.95 2284.24 33.07 2014-07-10 20:47:02.000 191 33497.76 522.91 2284.24 33.07 2014-07-10 20:47:03.000 191 33497.82 522.89 2284.17 33.07 2014-07-10 20:47:04.000 191 33497.82 522.94 2284.16 33.07 2014-07-10 20:47:05.000 191 33497.74 522.96 2284.28 33.07 2014-07-10 20:47:06.000 191 33497.80 522.95 2284.20 33.07 2014-07-10 20:47:07.000 191 33497.76 522.95 2284.19 33.07 2014-07-10 20:47:08.000 191 33497.77 522.87 2284.22 33.07 2014-07-10 20:47:09.000 191 33497.81 522.95 2284.21 33.07 2014-07-10 20:47:10.000 191 33497.75 522.89 2284.18 33.07 2014-07-10 20:47:11.000 191 33497.81 522.92 2284.24 33.07 2014-07-10 20:47:12.000 191 33497.67 522.88 2284.24 33.07 2014-07-10 20:47:13.000 191 33497.77 522.88 2284.26 33.07 2014-07-10 20:47:14.000 191 33497.76 522.87 2284.21 33.07 2014-07-10 20:47:15.000 191 33497.71 522.87 2284.28 33.07 2014-07-10 20:47:16.000 191 33497.75 522.90 2284.22 33.07 2014-07-10 20:47:17.000 191 33497.78 522.90 2284.21 33.07 2014-07-10 20:47:18.000 191 33497.76 522.90 2284.25 33.07 2014-07-10 20:47:19.000 191 33497.71 522.93 2284.26 33.07 2014-07-10 20:47:20.000 191 33497.78 522.90 2284.21 33.07 2014-07-10 20:47:21.000 191 33497.75 522.89 2284.20 33.07 2014-07-10 20:47:22.000 191 33497.83 522.93 2284.24 33.07 2014-07-10 20:47:23.000 191 33497.64 522.87 2284.28 33.07 2014-07-10 20:47:24.000 191 33497.89 522.89 2284.18 33.07 2014-07-10 20:47:25.000 191 33497.83 522.89 2284.16 33.07 2014-07-10 20:47:26.000 191 33497.84 522.87 2284.22 33.07 2014-07-10 20:47:27.000 191 33497.80 522.92 2284.21 33.07 2014-07-10 20:47:28.000 191 33497.80 522.91 2284.15 33.07 2014-07-10 20:47:29.000 191 33497.80 522.86 2284.22 33.07 2014-07-10 20:47:30.000 191 33497.90 522.85 2284.26 33.07 2014-07-10 20:47:31.000 191 33497.76 522.84 2284.19 33.07 2014-07-10 20:47:32.000 191 33497.80 522.89 2284.19 33.07 2014-07-10 20:47:33.000 191 33497.82 522.91 2284.26 33.07 2014-07-10 20:47:34.000 191 33497.92 522.81 2284.26 33.07 2014-07-10 20:47:35.000 191 33497.87 522.89 2284.25 33.07 2014-07-10 20:47:36.000 191 33497.92 522.89 2284.19 33.07 2014-07-10 20:47:36.000 191 33497.94 522.86 2284.15 33.07 2014-07-10 20:47:38.000 191 33498.04 522.83 2284.25 33.07 2014-07-10 20:47:39.000 191 33497.90 522.86 2284.22 33.07 2014-07-10 20:47:40.000 191 33497.91 522.87 2284.19 33.07 2014-07-10 20:47:41.000 191 33498.01 522.94 2284.19 33.07 2014-07-10 20:47:42.000 191 33497.97 522.89 2284.19 33.07 2014-07-10 20:47:43.000 191 33498.00 522.89 2284.22 33.07 2014-07-10 20:47:44.000 191 33498.04 522.90 2284.17 33.07 2014-07-10 20:47:45.000 191 33497.91 522.85 2284.22 33.07 2014-07-10 20:47:46.000 191 33497.86 522.90 2284.18 33.07 2014-07-10 20:47:47.000 191 33498.00 522.92 2284.24 33.07 2014-07-10 20:47:48.000 191 33498.01 522.89 2284.13 33.07 2014-07-10 20:47:49.000 191 33497.95 522.87 2284.16 33.07 2014-07-10 20:47:49.000 191 33498.04 522.91 2284.17 33.07 2014-07-10 20:47:51.000 191 33498.00 522.89 2284.16 33.07 2014-07-10 20:47:52.000 191 33497.94 522.89 2284.14 33.07 2014-07-10 20:47:53.000 191 33498.18 522.95 2284.15 33.07 2014-07-10 20:47:54.000 191 33498.02 522.91 2284.24 33.07 2014-07-10 20:47:55.000 191 33498.02 522.90 2284.16 33.07 2014-07-10 20:47:56.000 191 33498.08 522.91 2284.18 33.07 2014-07-10 20:47:57.000 191 33498.14 522.94 2284.24 33.07 2014-07-10 20:47:58.000 191 33498.14 522.90 2284.16 33.07 2014-07-10 20:47:59.000 191 33498.10 522.91 2284.18 33.07 2014-07-10 20:48:00.000 191 33498.11 522.91 2284.14 33.07 2014-07-10 20:48:01.000 191 33498.08 522.88 2284.14 33.07 2014-07-10 20:48:02.000 191 33498.11 522.89 2284.14 33.07 2014-07-10 20:48:03.000 191 33498.14 522.91 2284.16 33.07 2014-07-10 20:48:04.000 191 33498.06 522.90 2284.22 33.07 2014-07-10 20:48:05.000 191 33498.18 522.92 2284.26 33.07 2014-07-10 20:48:06.000 191 33498.19 522.91 2284.08 33.07 2014-07-10 20:48:07.000 191 33498.15 522.91 2284.10 33.07 2014-07-10 20:48:08.000 191 33498.18 522.92 2284.16 33.07 2014-07-10 20:48:09.000 191 33498.19 522.98 2284.14 33.07 2014-07-10 20:48:10.000 191 33498.20 522.95 2284.32 33.07 2014-07-10 20:48:11.000 191 33498.18 522.98 2284.26 33.07 2014-07-10 20:48:12.000 191 33498.15 522.95 2284.19 33.07 2014-07-10 20:48:13.000 191 33498.20 522.93 2284.19 33.07 2014-07-10 20:48:14.000 191 33498.28 522.98 2284.15 33.07 2014-07-10 20:48:15.000 191 33498.28 522.94 2284.07 33.07 2014-07-10 20:48:16.000 191 33498.17 522.92 2284.13 33.07 2014-07-10 20:48:17.000 191 33498.20 522.92 2284.18 33.07 2014-07-10 20:48:18.000 191 33498.32 522.91 2284.12 33.07 2014-07-10 20:48:19.000 191 33498.24 522.91 2284.11 33.07 2014-07-10 20:48:20.000 191 33498.29 522.94 2284.18 33.07 2014-07-10 20:48:21.000 191 33498.32 522.94 2284.13 33.07 2014-07-10 20:48:22.000 191 33498.29 522.93 2284.25 33.07 2014-07-10 20:48:23.000 191 33498.22 522.96 2284.10 33.07 2014-07-10 20:48:24.000 191 33498.39 522.99 2284.19 33.07 2014-07-10 20:48:25.000 191 33498.32 523.02 2284.15 33.07 2014-07-10 20:48:26.000 191 33498.29 523.01 2284.12 33.07 2014-07-10 20:48:27.000 191 33498.28 523.05 2284.11 33.07 2014-07-10 20:48:28.000 191 33498.32 523.04 2284.22 33.07 2014-07-10 20:48:29.000 191 33498.25 523.06 2284.05 33.07 2014-07-10 20:48:30.000 191 33498.41 523.05 2284.19 33.07 2014-07-10 20:48:30.000 191 33498.32 523.04 2284.16 33.07 2014-07-10 20:48:32.000 191 33498.31 523.00 2284.13 33.07 2014-07-10 20:48:33.000 191 33498.35 522.99 2284.09 33.07 2014-07-10 20:48:34.000 191 33498.45 523.03 2284.15 33.07 2014-07-10 20:48:35.000 191 33498.29 523.03 2284.09 33.07 2014-07-10 20:48:36.000 191 33498.44 523.01 2284.17 33.07 2014-07-10 20:48:37.000 191 33498.34 523.02 2284.12 33.07 2014-07-10 20:48:38.000 191 33498.37 523.06 2284.06 33.07 2014-07-10 20:48:39.000 191 33498.36 523.02 2284.22 33.07 2014-07-10 20:48:40.000 191 33498.41 523.04 2284.16 33.07 2014-07-10 20:48:41.000 191 33498.37 523.08 2284.15 33.07 2014-07-10 20:48:42.000 191 33498.34 523.07 2284.18 33.07 2014-07-10 20:48:43.000 191 33498.44 523.05 2284.16 33.07 2014-07-10 20:48:43.000 191 33498.44 523.06 2284.20 33.07 2014-07-10 20:48:45.000 191 33498.36 523.07 2284.19 33.07 2014-07-10 20:48:46.000 191 33498.46 523.02 2284.18 33.07 2014-07-10 20:48:47.000 191 33498.34 523.07 2284.26 33.07 2014-07-10 20:48:48.000 191 33498.48 523.04 2284.24 33.07 2014-07-10 20:48:49.000 191 33498.33 523.05 2284.20 33.07 2014-07-10 20:48:50.000 191 33498.41 523.05 2284.16 33.07 2014-07-10 20:48:51.000 191 33498.40 523.07 2284.21 33.07 2014-07-10 20:48:52.000 191 33498.38 523.08 2284.22 33.07 2014-07-10 20:48:53.000 191 33498.25 523.06 2284.20 33.07 2014-07-10 20:48:54.000 191 33498.45 523.05 2284.16 33.07 2014-07-10 20:48:55.000 191 33498.36 523.01 2284.15 33.07 2014-07-10 20:48:56.000 191 33498.42 523.09 2284.12 33.07 2014-07-10 20:48:57.000 191 33498.39 523.05 2284.19 33.07 2014-07-10 20:48:58.000 191 33498.38 523.09 2284.12 33.07 2014-07-10 20:48:59.000 191 33498.36 523.08 2284.24 33.07 2014-07-10 20:49:00.000 191 33498.32 523.06 2284.18 33.07 2014-07-10 20:49:01.000 191 33498.39 523.06 2284.16 33.07 2014-07-10 20:49:02.000 191 33498.36 523.03 2284.15 33.07 2014-07-10 20:49:03.000 191 33498.39 523.09 2284.24 33.07 2014-07-10 20:49:04.000 191 33498.34 523.11 2284.22 33.07 2014-07-10 20:49:05.000 191 33498.38 523.08 2284.19 33.07 2014-07-10 20:49:06.000 191 33498.41 523.02 2284.19 33.07 2014-07-10 20:49:07.000 191 33498.38 523.06 2284.24 33.07 2014-07-10 20:49:08.000 191 33498.38 523.10 2284.24 33.07 2014-07-10 20:49:09.000 191 33498.42 523.07 2284.19 33.07 2014-07-10 20:49:10.000 191 33498.47 523.06 2284.27 33.07 2014-07-10 20:49:11.000 191 33498.36 523.07 2284.24 33.07 2014-07-10 20:49:12.000 191 33498.45 523.06 2284.24 33.07 2014-07-10 20:49:13.000 191 33498.29 523.04 2284.25 33.07 2014-07-10 20:49:14.000 191 33498.41 523.07 2284.22 33.07 2014-07-10 20:49:15.000 191 33498.47 523.04 2284.25 33.07 2014-07-10 20:49:16.000 191 33498.40 523.06 2284.25 33.07 2014-07-10 20:49:17.000 191 33498.32 523.04 2284.22 33.07 2014-07-10 20:49:18.000 191 33498.45 523.08 2284.25 33.07 2014-07-10 20:49:19.000 191 33498.33 523.04 2284.24 33.07 2014-07-10 20:49:20.000 191 33498.38 523.02 2284.24 33.07 2014-07-10 20:49:21.000 191 33498.37 523.00 2284.27 33.07 2014-07-10 20:49:22.000 191 33498.36 523.04 2284.24 33.07 2014-07-10 20:49:23.000 191 33498.29 523.00 2284.23 33.07 2014-07-10 20:49:24.000 191 33498.42 523.03 2284.25 33.07 2014-07-10 20:49:24.000 191 33498.33 523.00 2284.29 33.07 2014-07-10 20:49:26.000 191 33498.38 523.04 2284.22 33.07 2014-07-10 20:49:27.000 191 33498.37 523.03 2284.30 33.07 2014-07-10 20:49:28.000 191 33498.35 523.05 2284.24 33.07 2014-07-10 20:49:29.000 191 33498.33 523.08 2284.28 33.07 2014-07-10 20:49:30.000 191 33498.33 523.05 2284.32 33.07 2014-07-10 20:49:31.000 191 33498.32 523.07 2284.25 33.07 2014-07-10 20:49:32.000 191 33498.28 523.04 2284.23 33.07 2014-07-10 20:49:33.000 191 33498.32 523.04 2284.25 33.07 2014-07-10 20:49:34.000 191 33498.39 523.02 2284.25 33.07 2014-07-10 20:49:35.000 191 33498.37 523.00 2284.31 33.07 2014-07-10 20:49:36.000 191 33498.39 523.03 2284.23 33.07 2014-07-10 20:49:37.000 191 33498.35 523.03 2284.29 33.07 2014-07-10 20:49:37.000 191 33498.38 523.02 2284.21 33.07 2014-07-10 20:49:39.000 191 33498.35 523.00 2284.29 33.07 2014-07-10 20:49:40.000 191 33498.42 522.98 2284.30 33.07 2014-07-10 20:49:41.000 191 33498.40 523.00 2284.29 33.07 2014-07-10 20:49:42.000 191 33498.28 523.00 2284.28 33.07 2014-07-10 20:49:43.000 191 33498.35 522.98 2284.30 33.07 2014-07-10 20:49:44.000 191 33498.38 523.01 2284.27 33.07 2014-07-10 20:49:45.000 191 33498.33 522.99 2284.30 33.07 2014-07-10 20:49:46.000 191 33498.39 523.03 2284.31 33.07 2014-07-10 20:49:47.000 191 33498.44 522.99 2284.41 33.07 2014-07-10 20:49:48.000 191 33498.38 523.03 2284.25 33.07 2014-07-10 20:49:49.000 191 33498.31 522.99 2284.24 33.07 2014-07-10 20:49:50.000 191 33498.39 523.00 2284.36 33.07 2014-07-10 20:49:51.000 191 33498.45 522.97 2284.34 33.07 2014-07-10 20:49:52.000 191 33498.31 522.96 2284.32 33.07 2014-07-10 20:49:53.000 191 33498.43 522.98 2284.30 33.07 2014-07-10 20:49:54.000 191 33498.32 523.00 2284.25 33.07 2014-07-10 20:49:55.000 191 33498.32 522.97 2284.22 33.07 2014-07-10 20:49:56.000 191 33498.39 522.99 2284.24 33.07 2014-07-10 20:49:57.000 191 33498.45 522.99 2284.34 33.07 2014-07-10 20:49:58.000 191 33498.38 523.00 2284.24 33.07 2014-07-10 20:49:59.000 191 33498.34 522.93 2284.24 33.07 2014-07-10 20:50:00.000 191 33498.32 522.96 2284.28 33.07 2014-07-10 20:50:01.000 191 33498.33 522.95 2284.26 33.07 2014-07-10 20:50:02.000 191 33498.38 522.94 2284.28 33.07 2014-07-10 20:50:03.000 191 33498.30 522.91 2284.33 33.07 2014-07-10 20:50:04.000 191 33498.26 522.95 2284.31 33.07 2014-07-10 20:50:05.000 191 33498.40 522.93 2284.28 33.07 2014-07-10 20:50:06.000 191 33498.34 522.90 2284.34 33.07 2014-07-10 20:50:07.000 191 33498.33 522.90 2284.27 33.07 2014-07-10 20:50:08.000 191 33498.31 522.98 2284.37 33.07 2014-07-10 20:50:09.000 191 33498.33 522.93 2284.30 33.07 2014-07-10 20:50:10.000 191 33498.48 522.97 2284.36 33.07 2014-07-10 20:50:11.000 191 33498.34 522.90 2284.39 33.07 2014-07-10 20:50:12.000 191 33498.47 522.97 2284.28 33.07 2014-07-10 20:50:13.000 191 33498.37 522.93 2284.30 33.07 2014-07-10 20:50:14.000 191 33498.44 522.94 2284.34 33.07 2014-07-10 20:50:15.000 191 33498.43 522.94 2284.27 33.07 2014-07-10 20:50:16.000 191 33498.39 522.98 2284.31 33.07 2014-07-10 20:50:17.000 191 33498.42 522.96 2284.41 33.07 2014-07-10 20:50:18.000 191 33498.42 522.93 2284.32 33.07 2014-07-10 20:50:18.000 191 33498.36 522.94 2284.26 33.07 2014-07-10 20:50:20.000 191 33498.45 522.93 2284.34 33.07 2014-07-10 20:50:21.000 191 33498.41 522.97 2284.33 33.07 2014-07-10 20:50:22.000 191 33498.45 523.00 2284.27 33.07 2014-07-10 20:50:23.000 191 33498.49 522.94 2284.22 33.07 2014-07-10 20:50:24.000 191 33498.33 522.98 2284.24 33.07 2014-07-10 20:50:25.000 191 33498.41 522.95 2284.24 33.07 2014-07-10 20:50:26.000 191 33498.39 522.91 2284.33 33.07 2014-07-10 20:50:27.000 191 33498.30 522.93 2284.28 33.07 2014-07-10 20:50:28.000 191 33498.33 522.94 2284.26 33.07 2014-07-10 20:50:29.000 191 33498.38 522.96 2284.29 33.07 2014-07-10 20:50:30.000 191 33498.47 522.91 2284.32 33.07 2014-07-10 20:50:31.000 191 33498.32 522.91 2284.28 33.07 2014-07-10 20:50:31.000 191 33498.44 522.91 2284.30 33.07 2014-07-10 20:50:33.000 191 33498.33 522.88 2284.28 33.07 2014-07-10 20:50:34.000 191 33498.39 522.87 2284.29 33.07 2014-07-10 20:50:35.000 191 33498.45 522.91 2284.40 33.07 2014-07-10 20:50:36.000 191 33498.42 522.88 2284.24 33.07 2014-07-10 20:50:37.000 191 33498.38 522.86 2284.28 33.07 2014-07-10 20:50:38.000 191 33498.44 522.92 2284.28 33.07 2014-07-10 20:50:39.000 191 33498.47 522.89 2284.30 33.07 2014-07-10 20:50:40.000 191 33498.34 522.93 2284.30 33.07 2014-07-10 20:50:41.000 191 33498.52 522.94 2284.30 33.07 2014-07-10 20:50:42.000 191 33498.39 522.90 2284.28 33.07 2014-07-10 20:50:43.000 191 33498.40 522.93 2284.27 33.07 2014-07-10 20:50:44.000 191 33498.38 522.92 2284.28 33.07 2014-07-10 20:50:45.000 191 33498.47 522.97 2284.37 33.07 2014-07-10 20:50:46.000 191 33498.41 522.95 2284.29 33.07 2014-07-10 20:50:47.000 191 33498.49 522.91 2284.33 33.07 2014-07-10 20:50:48.000 191 33498.48 522.95 2284.26 33.07 2014-07-10 20:50:49.000 191 33498.44 522.91 2284.30 33.08 2014-07-10 20:50:50.000 191 33498.41 522.94 2284.28 33.07 2014-07-10 20:50:51.000 191 33498.48 522.96 2284.30 33.07 2014-07-10 20:50:52.000 191 33498.38 522.92 2284.30 33.08 2014-07-10 20:50:53.000 191 33498.50 522.93 2284.24 33.07 2014-07-10 20:50:54.000 191 33498.48 522.91 2284.25 33.08 2014-07-10 20:50:55.000 191 33498.50 522.93 2284.28 33.08 2014-07-10 20:50:56.000 191 33498.46 522.99 2284.28 33.07 2014-07-10 20:50:57.000 191 33498.46 522.98 2284.30 33.07 2014-07-10 20:50:58.000 191 33498.43 522.96 2284.21 33.07 2014-07-10 20:50:59.000 191 33498.45 522.94 2284.32 33.07 2014-07-10 20:51:00.000 191 33498.45 522.93 2284.33 33.08 2014-07-10 20:51:01.000 191 33498.40 522.95 2284.31 33.08 2014-07-10 20:51:02.000 191 33498.40 522.89 2284.30 33.07 2014-07-10 20:51:03.000 191 33498.33 522.88 2284.34 33.07 2014-07-10 20:51:04.000 191 33498.36 522.94 2284.30 33.07 2014-07-10 20:51:05.000 191 33498.44 522.90 2284.29 33.08 2014-07-10 20:51:06.000 191 33498.41 522.96 2284.22 33.08 2014-07-10 20:51:07.000 191 33498.45 522.95 2284.25 33.08 2014-07-10 20:51:08.000 191 33498.40 522.86 2284.26 33.07 2014-07-10 20:51:09.000 191 33498.44 522.91 2284.34 33.07 2014-07-10 20:51:10.000 191 33498.47 522.88 2284.35 33.08 2014-07-10 20:51:11.000 191 33498.37 522.93 2284.36 33.07 2014-07-10 20:51:12.000 191 33498.51 522.89 2284.39 33.08 2014-07-10 20:51:12.000 191 33498.42 522.89 2284.44 33.08 2014-07-10 20:51:14.000 191 33498.52 522.90 2284.35 33.07 2014-07-10 20:51:15.000 191 33498.44 522.84 2284.27 33.08 2014-07-10 20:51:16.000 191 33498.38 522.91 2284.38 33.08 2014-07-10 20:51:17.000 191 33498.40 522.88 2284.33 33.08 2014-07-10 20:51:18.000 191 33498.39 522.90 2284.33 33.08 2014-07-10 20:51:19.000 191 33498.40 522.94 2284.31 33.08 2014-07-10 20:51:20.000 191 33498.45 522.87 2284.30 33.08 2014-07-10 20:51:21.000 191 33498.42 522.88 2284.30 33.08 2014-07-10 20:51:22.000 191 33498.44 522.94 2284.28 33.08 2014-07-10 20:51:23.000 191 33498.33 522.94 2284.36 33.08 2014-07-10 20:51:24.000 191 33498.35 522.91 2284.37 33.08 2014-07-10 20:51:25.000 191 33498.39 522.90 2284.35 33.08 2014-07-10 20:51:25.000 191 33498.41 522.94 2284.39 33.08 2014-07-10 20:51:27.000 191 33498.41 522.94 2284.30 33.08 2014-07-10 20:51:28.000 191 33498.44 522.91 2284.36 33.08 2014-07-10 20:51:29.000 191 33498.35 522.89 2284.25 33.08 2014-07-10 20:51:30.000 191 33498.34 522.94 2284.40 33.08 2014-07-10 20:51:31.000 191 33498.35 522.90 2284.38 33.08 2014-07-10 20:51:32.000 191 33498.40 522.95 2284.43 33.08 2014-07-10 20:51:33.000 191 33498.40 522.95 2284.41 33.08 2014-07-10 20:51:34.000 191 33498.43 522.93 2284.34 33.08 2014-07-10 20:51:35.000 191 33498.26 522.90 2284.31 33.08 2014-07-10 20:51:36.000 191 33498.45 522.90 2284.42 33.08 2014-07-10 20:51:37.000 191 33498.38 522.89 2284.36 33.08 2014-07-10 20:51:38.000 191 33498.42 522.88 2284.30 33.08 2014-07-10 20:51:39.000 191 33498.45 522.93 2284.39 33.08 2014-07-10 20:51:40.000 191 33498.44 522.92 2284.33 33.08 2014-07-10 20:51:41.000 191 33498.47 522.90 2284.34 33.08 2014-07-10 20:51:42.000 191 33498.44 522.89 2284.46 33.08 2014-07-10 20:51:43.000 191 33498.32 522.89 2284.44 33.08 2014-07-10 20:51:44.000 191 33498.44 522.93 2284.31 33.08 2014-07-10 20:51:45.000 191 33498.39 522.88 2284.43 33.08 2014-07-10 20:51:46.000 191 33498.29 522.87 2284.39 33.08 2014-07-10 20:51:47.000 191 33498.32 522.86 2284.34 33.08 2014-07-10 20:51:48.000 191 33498.38 522.88 2284.32 33.08 2014-07-10 20:51:49.000 191 33498.41 522.89 2284.36 33.08 2014-07-10 20:51:50.000 191 33498.42 522.88 2284.44 33.08 2014-07-10 20:51:51.000 191 33498.34 522.83 2284.36 33.08 2014-07-10 20:51:52.000 191 33498.36 522.85 2284.41 33.08 2014-07-10 20:51:53.000 191 33498.35 522.86 2284.38 33.08 2014-07-10 20:51:54.000 191 33498.33 522.88 2284.37 33.08 2014-07-10 20:51:55.000 191 33498.34 522.84 2284.40 33.08 2014-07-10 20:51:56.000 191 33498.34 522.89 2284.45 33.08 2014-07-10 20:51:57.000 191 33498.26 522.88 2284.43 33.08 2014-07-10 20:51:58.000 191 33498.35 522.81 2284.43 33.08 2014-07-10 20:51:59.000 191 33498.27 522.89 2284.49 33.08 2014-07-10 20:52:00.000 191 33498.36 522.87 2284.44 33.08 2014-07-10 20:52:01.000 191 33498.32 522.90 2284.41 33.08 2014-07-10 20:52:02.000 191 33498.37 522.88 2284.43 33.08 2014-07-10 20:52:03.000 191 33498.36 522.91 2284.41 33.08 2014-07-10 20:52:04.000 191 33498.35 522.89 2284.40 33.08 2014-07-10 20:52:05.000 191 33498.32 522.88 2284.41 33.08 2014-07-10 20:52:06.000 191 33498.31 522.91 2284.45 33.08 2014-07-10 20:52:06.000 191 33498.33 522.89 2284.46 33.08 2014-07-10 20:52:08.000 191 33498.31 522.87 2284.47 33.08 2014-07-10 20:52:09.000 191 33498.36 522.88 2284.40 33.08 2014-07-10 20:52:10.000 191 33498.39 522.92 2284.41 33.08 2014-07-10 20:52:11.000 191 33498.39 522.85 2284.46 33.08 2014-07-10 20:52:12.000 191 33498.38 522.89 2284.46 33.08 2014-07-10 20:52:13.000 191 33498.33 522.89 2284.40 33.08 2014-07-10 20:52:14.000 191 33498.31 522.87 2284.44 33.08 2014-07-10 20:52:15.000 191 33498.33 522.88 2284.53 33.08 2014-07-10 20:52:16.000 191 33498.25 522.92 2284.43 33.08 2014-07-10 20:52:17.000 191 33498.30 522.91 2284.53 33.08 2014-07-10 20:52:18.000 191 33498.23 522.87 2284.39 33.08 2014-07-10 20:52:19.000 191 33498.28 522.85 2284.41 33.08 2014-07-10 20:52:19.000 191 33498.24 522.85 2284.43 33.08 2014-07-10 20:52:21.000 191 33498.28 522.87 2284.46 33.08 2014-07-10 20:52:22.000 191 33498.14 522.83 2284.42 33.08 2014-07-10 20:52:23.000 191 33498.29 522.85 2284.38 33.08 2014-07-10 20:52:24.000 191 33498.28 522.80 2284.45 33.08 2014-07-10 20:52:25.000 191 33498.18 522.84 2284.44 33.08 2014-07-10 20:52:26.000 191 33498.22 522.84 2284.44 33.08 2014-07-10 20:52:27.000 191 33498.25 522.82 2284.47 33.08 2014-07-10 20:52:28.000 191 33498.26 522.85 2284.49 33.08 2014-07-10 20:52:29.000 191 33498.19 522.83 2284.40 33.08 2014-07-10 20:52:30.000 191 33498.17 522.87 2284.38 33.08 2014-07-10 20:52:31.000 191 33498.19 522.84 2284.44 33.08 2014-07-10 20:52:32.000 191 33498.21 522.82 2284.43 33.08 2014-07-10 20:52:33.000 191 33498.28 522.85 2284.43 33.08 2014-07-10 20:52:34.000 191 33498.26 522.86 2284.46 33.08 2014-07-10 20:52:35.000 191 33498.13 522.82 2284.53 33.08 2014-07-10 20:52:36.000 191 33498.07 522.84 2284.47 33.08 2014-07-10 20:52:37.000 191 33498.10 522.82 2284.46 33.08 2014-07-10 20:52:38.000 191 33498.12 522.79 2284.47 33.08 2014-07-10 20:52:39.000 191 33498.05 522.81 2284.44 33.08 2014-07-10 20:52:40.000 191 33498.18 522.78 2284.56 33.08 2014-07-10 20:52:41.000 191 33498.13 522.79 2284.41 33.08 2014-07-10 20:52:42.000 191 33498.10 522.78 2284.41 33.08 2014-07-10 20:52:43.000 191 33498.19 522.80 2284.46 33.08 2014-07-10 20:52:44.000 191 33498.13 522.79 2284.43 33.08 2014-07-10 20:52:45.000 191 33498.16 522.79 2284.44 33.08 2014-07-10 20:52:46.000 191 33498.12 522.83 2284.41 33.08 2014-07-10 20:52:47.000 191 33498.13 522.79 2284.50 33.08 2014-07-10 20:52:48.000 191 33498.09 522.81 2284.41 33.08 2014-07-10 20:52:49.000 191 33498.08 522.80 2284.39 33.08 2014-07-10 20:52:50.000 191 33498.10 522.80 2284.46 33.08 2014-07-10 20:52:51.000 191 33498.08 522.80 2284.49 33.08 2014-07-10 20:52:52.000 191 33498.08 522.80 2284.45 33.08 2014-07-10 20:52:53.000 191 33498.13 522.79 2284.46 33.08 2014-07-10 20:52:54.000 191 33498.03 522.77 2284.47 33.08 2014-07-10 20:52:55.000 191 33498.07 522.78 2284.41 33.08 2014-07-10 20:52:56.000 191 33498.07 522.79 2284.48 33.08 2014-07-10 20:52:57.000 191 33498.16 522.81 2284.43 33.08 2014-07-10 20:52:58.000 191 33498.00 522.83 2284.47 33.08 2014-07-10 20:52:59.000 191 33498.16 522.76 2284.41 33.08 2014-07-10 20:53:00.000 191 33498.05 522.82 2284.47 33.08 2014-07-10 20:53:00.000 191 33498.16 522.80 2284.49 33.08 2014-07-10 20:53:02.000 191 33498.06 522.80 2284.50 33.08 2014-07-10 20:53:03.000 191 33498.16 522.84 2284.33 33.08 2014-07-10 20:53:04.000 191 33498.07 522.83 2284.46 33.08 2014-07-10 20:53:05.000 191 33498.03 522.78 2284.55 33.08 2014-07-10 20:53:06.000 191 33498.09 522.80 2284.45 33.08 2014-07-10 20:53:07.000 191 33498.01 522.80 2284.43 33.08 2014-07-10 20:53:08.000 191 33498.04 522.80 2284.44 33.08 2014-07-10 20:53:09.000 191 33498.08 522.82 2284.41 33.08 2014-07-10 20:53:10.000 191 33498.07 522.82 2284.49 33.08 2014-07-10 20:53:11.000 191 33498.00 522.80 2284.43 33.08 2014-07-10 20:53:12.000 191 33498.07 522.86 2284.47 33.08 2014-07-10 20:53:13.000 191 33498.06 522.81 2284.48 33.08 2014-07-10 20:53:13.000 191 33498.06 522.84 2284.59 33.08 2014-07-10 20:53:15.000 191 33497.98 522.85 2284.46 33.08 2014-07-10 20:53:16.000 191 33497.98 522.84 2284.48 33.08 2014-07-10 20:53:17.000 191 33497.96 522.88 2284.53 33.08 2014-07-10 20:53:18.000 191 33498.16 522.87 2284.52 33.08 2014-07-10 20:53:19.000 191 33498.05 522.81 2284.49 33.08 2014-07-10 20:53:20.000 191 33498.04 522.85 2284.46 33.08 2014-07-10 20:53:21.000 191 33498.04 522.80 2284.50 33.08 2014-07-10 20:53:22.000 191 33497.91 522.81 2284.43 33.08 2014-07-10 20:53:23.000 191 33498.07 522.87 2284.45 33.08 2014-07-10 20:53:24.000 191 33498.03 522.86 2284.52 33.08 2014-07-10 20:53:25.000 191 33497.96 522.80 2284.52 33.08 2014-07-10 20:53:26.000 191 33497.91 522.78 2284.46 33.08 2014-07-10 20:53:27.000 191 33497.99 522.80 2284.59 33.08 2014-07-10 20:53:28.000 191 33497.94 522.78 2284.51 33.08 2014-07-10 20:53:29.000 191 33498.03 522.81 2284.46 33.08 2014-07-10 20:53:30.000 191 33498.01 522.78 2284.50 33.08 2014-07-10 20:53:31.000 191 33497.99 522.80 2284.52 33.08 2014-07-10 20:53:32.000 191 33497.99 522.81 2284.56 33.08 2014-07-10 20:53:33.000 191 33497.95 522.86 2284.53 33.08 2014-07-10 20:53:34.000 191 33497.97 522.82 2284.50 33.08 2014-07-10 20:53:35.000 191 33497.91 522.81 2284.49 33.08 2014-07-10 20:53:36.000 191 33497.92 522.84 2284.50 33.08 2014-07-10 20:53:37.000 191 33497.94 522.80 2284.50 33.08 2014-07-10 20:53:38.000 191 33497.95 522.84 2284.52 33.08 2014-07-10 20:53:39.000 191 33497.92 522.85 2284.52 33.08 2014-07-10 20:53:40.000 191 33498.01 522.87 2284.53 33.08 2014-07-10 20:53:41.000 191 33497.98 522.90 2284.50 33.08 2014-07-10 20:53:42.000 191 33498.01 522.84 2284.63 33.08 2014-07-10 20:53:43.000 191 33497.88 522.78 2284.62 33.08 2014-07-10 20:53:44.000 191 33497.98 522.81 2284.57 33.08 2014-07-10 20:53:45.000 191 33497.96 522.78 2284.52 33.08 2014-07-10 20:53:46.000 191 33497.97 522.77 2284.50 33.08 2014-07-10 20:53:47.000 191 33497.95 522.76 2284.57 33.08 2014-07-10 20:53:48.000 191 33497.95 522.79 2284.56 33.08 2014-07-10 20:53:49.000 191 33497.89 522.77 2284.55 33.08 2014-07-10 20:53:50.000 191 33497.88 522.86 2284.55 33.08 2014-07-10 20:53:51.000 191 33497.94 522.80 2284.53 33.08 2014-07-10 20:53:52.000 191 33497.79 522.81 2284.53 33.08 2014-07-10 20:53:53.000 191 33498.03 522.80 2284.38 33.08 2014-07-10 20:53:54.000 191 33497.98 522.78 2284.47 33.08 2014-07-10 20:53:54.000 191 33497.90 522.78 2284.47 33.08 2014-07-10 20:53:56.000 191 33497.95 522.80 2284.56 33.08 2014-07-10 20:53:57.000 191 33497.88 522.81 2284.54 33.08 2014-07-10 20:53:58.000 191 33497.95 522.84 2284.53 33.08 2014-07-10 20:53:59.000 191 33497.89 522.85 2284.45 33.08 2014-07-10 20:54:00.000 191 33497.91 522.84 2284.56 33.08 2014-07-10 20:54:01.000 191 33497.88 522.81 2284.50 33.08 2014-07-10 20:54:02.000 191 33497.91 522.78 2284.53 33.08 2014-07-10 20:54:03.000 191 33497.94 522.81 2284.52 33.08 2014-07-10 20:54:04.000 191 33497.86 522.84 2284.46 33.08 2014-07-10 20:54:05.000 191 33497.94 522.80 2284.61 33.08 2014-07-10 20:54:06.000 191 33497.93 522.82 2284.49 33.08 2014-07-10 20:54:07.000 191 33497.91 522.80 2284.52 33.08 2014-07-10 20:54:07.000 191 33497.96 522.80 2284.43 33.08 2014-07-10 20:54:09.000 191 33497.79 522.75 2284.56 33.08 2014-07-10 20:54:10.000 191 33497.85 522.79 2284.54 33.08 2014-07-10 20:54:11.000 191 33497.84 522.87 2284.52 33.08 2014-07-10 20:54:12.000 191 33497.98 522.83 2284.52 33.08 2014-07-10 20:54:13.000 191 33497.86 522.83 2284.52 33.08 2014-07-10 20:54:14.000 191 33497.88 522.80 2284.50 33.08 2014-07-10 20:54:15.000 191 33497.80 522.80 2284.56 33.08 2014-07-10 20:54:16.000 191 33497.78 522.83 2284.48 33.08 2014-07-10 20:54:17.000 191 33497.96 522.87 2284.56 33.08 2014-07-10 20:54:18.000 191 33497.92 522.80 2284.56 33.08 2014-07-10 20:54:19.000 191 33497.83 522.83 2284.55 33.08 2014-07-10 20:54:20.000 191 33497.93 522.81 2284.51 33.08 2014-07-10 20:54:21.000 191 33497.87 522.80 2284.50 33.08 2014-07-10 20:54:22.000 191 33497.80 522.79 2284.49 33.08 2014-07-10 20:54:23.000 191 33497.81 522.79 2284.56 33.08 2014-07-10 20:54:24.000 191 33497.89 522.83 2284.52 33.08 2014-07-10 20:54:25.000 191 33497.85 522.81 2284.51 33.08 2014-07-10 20:54:26.000 191 33497.83 522.77 2284.59 33.08 2014-07-10 20:54:27.000 191 33497.75 522.78 2284.56 33.08 2014-07-10 20:54:28.000 191 33497.80 522.80 2284.50 33.08 2014-07-10 20:54:29.000 191 33497.77 522.74 2284.46 33.08 2014-07-10 20:54:30.000 191 33497.80 522.75 2284.51 33.08 2014-07-10 20:54:31.000 191 33497.81 522.75 2284.52 33.08 2014-07-10 20:54:32.000 191 33497.85 522.76 2284.64 33.08 2014-07-10 20:54:33.000 191 33497.83 522.75 2284.56 33.08 2014-07-10 20:54:34.000 191 33497.78 522.75 2284.57 33.08 2014-07-10 20:54:35.000 191 33497.81 522.73 2284.59 33.08 2014-07-10 20:54:36.000 191 33497.79 522.74 2284.44 33.08 2014-07-10 20:54:37.000 191 33497.73 522.75 2284.55 33.08 2014-07-10 20:54:38.000 191 33497.86 522.74 2284.55 33.08 2014-07-10 20:54:39.000 191 33497.75 522.75 2284.57 33.08 2014-07-10 20:54:40.000 191 33497.83 522.76 2284.50 33.08 2014-07-10 20:54:41.000 191 33497.73 522.77 2284.53 33.08 2014-07-10 20:54:42.000 191 33497.75 522.78 2284.52 33.08 2014-07-10 20:54:43.000 191 33497.71 522.76 2284.56 33.08 2014-07-10 20:54:44.000 191 33497.72 522.74 2284.61 33.08 2014-07-10 20:54:45.000 191 33497.71 522.75 2284.58 33.08 2014-07-10 20:54:46.000 191 33497.74 522.73 2284.64 33.08 2014-07-10 20:54:47.000 191 33497.68 522.75 2284.62 33.08 2014-07-10 20:54:48.000 191 33497.73 522.73 2284.55 33.08 2014-07-10 20:54:48.000 191 33497.72 522.73 2284.50 33.08 2014-07-10 20:54:50.000 191 33497.80 522.68 2284.49 33.08 2014-07-10 20:54:51.000 191 33497.76 522.73 2284.54 33.08 2014-07-10 20:54:52.000 191 33497.65 522.76 2284.57 33.08 2014-07-10 20:54:53.000 191 33497.79 522.73 2284.59 33.08 2014-07-10 20:54:54.000 191 33497.76 522.72 2284.56 33.08 2014-07-10 20:54:55.000 191 33497.69 522.74 2284.56 33.08 2014-07-10 20:54:56.000 191 33497.74 522.72 2284.55 33.08 2014-07-10 20:54:57.000 191 33497.70 522.81 2284.63 33.08 2014-07-10 20:54:58.000 191 33497.71 522.73 2284.62 33.08 2014-07-10 20:54:59.000 191 33497.73 522.71 2284.49 33.08 2014-07-10 20:55:00.000 191 33497.67 522.77 2284.45 33.08 2014-07-10 20:55:01.000 191 33497.67 522.77 2284.49 33.08 2014-07-10 20:55:01.000 191 33497.66 522.72 2284.57 33.08 2014-07-10 20:55:03.000 191 33497.68 522.74 2284.53 33.08 2014-07-10 20:55:04.000 191 33497.73 522.73 2284.50 33.08 2014-07-10 20:55:05.000 191 33497.68 522.75 2284.51 33.08 2014-07-10 20:55:06.000 191 33497.71 522.75 2284.59 33.08 2014-07-10 20:55:07.000 191 33497.64 522.75 2284.54 33.08 2014-07-10 20:55:08.000 191 33497.70 522.73 2284.55 33.08 2014-07-10 20:55:09.000 191 33497.76 522.73 2284.66 33.08 2014-07-10 20:55:10.000 191 33497.69 522.69 2284.50 33.08 2014-07-10 20:55:11.000 191 33497.60 522.73 2284.55 33.08 2014-07-10 20:55:12.000 191 33497.76 522.71 2284.44 33.08 2014-07-10 20:55:13.000 191 33497.65 522.75 2284.44 33.08 2014-07-10 20:55:14.000 191 33497.63 522.73 2284.50 33.08 2014-07-10 20:55:15.000 191 33497.64 522.72 2284.51 33.08 2014-07-10 20:55:16.000 191 33497.57 522.70 2284.56 33.08 2014-07-10 20:55:17.000 191 33497.71 522.72 2284.61 33.08 2014-07-10 20:55:18.000 191 33497.67 522.73 2284.55 33.08 2014-07-10 20:55:19.000 191 33497.68 522.69 2284.56 33.08 2014-07-10 20:55:20.000 191 33497.65 522.71 2284.55 33.08 2014-07-10 20:55:21.000 191 33497.67 522.69 2284.52 33.08 2014-07-10 20:55:22.000 191 33497.63 522.69 2284.64 33.08 2014-07-10 20:55:23.000 191 33497.63 522.65 2284.52 33.08 2014-07-10 20:55:24.000 191 33497.65 522.66 2284.55 33.08 2014-07-10 20:55:25.000 191 33497.63 522.70 2284.56 33.08 2014-07-10 20:55:26.000 191 33497.71 522.73 2284.56 33.08 2014-07-10 20:55:27.000 191 33497.68 522.73 2284.59 33.08 2014-07-10 20:55:28.000 191 33497.61 522.72 2284.54 33.08 2014-07-10 20:55:29.000 191 33497.65 522.66 2284.57 33.08 2014-07-10 20:55:30.000 191 33497.61 522.68 2284.55 33.08 2014-07-10 20:55:31.000 191 33497.68 522.69 2284.57 33.08 2014-07-10 20:55:32.000 191 33497.65 522.69 2284.61 33.08 2014-07-10 20:55:33.000 191 33497.63 522.69 2284.55 33.08 2014-07-10 20:55:34.000 191 33497.75 522.68 2284.68 33.08 2014-07-10 20:55:35.000 191 33497.59 522.71 2284.57 33.08 2014-07-10 20:55:36.000 191 33497.74 522.74 2284.59 33.08 2014-07-10 20:55:37.000 191 33497.61 522.73 2284.62 33.08 2014-07-10 20:55:38.000 191 33497.62 522.72 2284.55 33.08 2014-07-10 20:55:39.000 191 33497.67 522.69 2284.53 33.08 2014-07-10 20:55:40.000 191 33497.61 522.68 2284.61 33.08 2014-07-10 20:55:41.000 191 33497.65 522.70 2284.56 33.08 2014-07-10 20:55:42.000 191 33497.72 522.67 2284.47 33.08 2014-07-10 20:55:42.000 191 33497.65 522.65 2284.49 33.08 2014-07-10 20:55:44.000 191 33497.58 522.68 2284.50 33.08 2014-07-10 20:55:45.000 191 33497.64 522.69 2284.55 33.08 2014-07-10 20:55:46.000 191 33497.68 522.65 2284.62 33.08 2014-07-10 20:55:47.000 191 33497.63 522.67 2284.55 33.08 2014-07-10 20:55:48.000 191 33497.67 522.63 2284.57 33.08 2014-07-10 20:55:49.000 191 33497.62 522.66 2284.62 33.08 2014-07-10 20:55:50.000 191 33497.63 522.67 2284.51 33.08 2014-07-10 20:55:51.000 191 33497.68 522.67 2284.56 33.08 2014-07-10 20:55:52.000 191 33497.65 522.59 2284.49 33.08 2014-07-10 20:55:53.000 191 33497.57 522.58 2284.57 33.08 2014-07-10 20:55:54.000 191 33497.58 522.63 2284.53 33.08 2014-07-10 20:55:55.000 191 33497.60 522.62 2284.51 33.08 2014-07-10 20:55:55.000 191 33497.56 522.62 2284.48 33.08 2014-07-10 20:55:57.000 191 33497.57 522.69 2284.50 33.08 2014-07-10 20:55:58.000 191 33497.55 522.63 2284.50 33.08 2014-07-10 20:55:59.000 191 33497.68 522.62 2284.56 33.08 2014-07-10 20:56:00.000 191 33497.61 522.66 2284.50 33.08 2014-07-10 20:56:01.000 191 33497.58 522.62 2284.55 33.08 2014-07-10 20:56:02.000 191 33497.58 522.60 2284.56 33.08 2014-07-10 20:56:03.000 191 33497.64 522.62 2284.49 33.08 2014-07-10 20:56:04.000 191 33497.59 522.66 2284.52 33.08 2014-07-10 20:56:05.000 191 33497.54 522.71 2284.49 33.08 2014-07-10 20:56:06.000 191 33497.69 522.66 2284.48 33.08 2014-07-10 20:56:07.000 191 33497.61 522.65 2284.49 33.08 2014-07-10 20:56:08.000 191 33497.64 522.62 2284.53 33.08 2014-07-10 20:56:09.000 191 33497.55 522.68 2284.52 33.08 2014-07-10 20:56:10.000 191 33497.52 522.63 2284.58 33.08 2014-07-10 20:56:11.000 191 33497.68 522.69 2284.59 33.08 2014-07-10 20:56:12.000 191 33497.54 522.66 2284.51 33.08 2014-07-10 20:56:13.000 191 33497.61 522.64 2284.59 33.08 2014-07-10 20:56:14.000 191 33497.55 522.63 2284.59 33.08 2014-07-10 20:56:15.000 191 33497.62 522.68 2284.61 33.08 2014-07-10 20:56:16.000 191 33497.63 522.61 2284.60 33.08 2014-07-10 20:56:17.000 191 33497.56 522.70 2284.50 33.08 2014-07-10 20:56:18.000 191 33497.51 522.66 2284.54 33.08 2014-07-10 20:56:19.000 191 33497.60 522.65 2284.53 33.08 2014-07-10 20:56:20.000 191 33497.59 522.65 2284.53 33.08 2014-07-10 20:56:21.000 191 33497.59 522.62 2284.65 33.08 2014-07-10 20:56:22.000 191 33497.52 522.70 2284.53 33.08 2014-07-10 20:56:23.000 191 33497.54 522.69 2284.52 33.08 2014-07-10 20:56:24.000 191 33497.63 522.69 2284.57 33.08 2014-07-10 20:56:25.000 191 33497.58 522.70 2284.50 33.08 2014-07-10 20:56:26.000 191 33497.48 522.65 2284.56 33.08 2014-07-10 20:56:27.000 191 33497.58 522.71 2284.47 33.08 2014-07-10 20:56:28.000 191 33497.53 522.67 2284.53 33.08 2014-07-10 20:56:29.000 191 33497.50 522.70 2284.56 33.08 2014-07-10 20:56:30.000 191 33497.58 522.70 2284.56 33.08 2014-07-10 20:56:31.000 191 33497.59 522.69 2284.50 33.08 2014-07-10 20:56:32.000 191 33497.55 522.70 2284.50 33.08 2014-07-10 20:56:33.000 191 33497.53 522.74 2284.53 33.08 2014-07-10 20:56:34.000 191 33497.63 522.69 2284.53 33.08 2014-07-10 20:56:35.000 191 33497.40 522.73 2284.51 33.08 2014-07-10 20:56:36.000 191 33497.51 522.73 2284.43 33.08 2014-07-10 20:56:36.000 191 33497.54 522.72 2284.53 33.08 2014-07-10 20:56:38.000 191 33497.52 522.69 2284.57 33.08 2014-07-10 20:56:39.000 191 33497.53 522.70 2284.52 33.08 2014-07-10 20:56:40.000 191 33497.45 522.69 2284.48 33.08 2014-07-10 20:56:41.000 191 33497.39 522.75 2284.55 33.08 2014-07-10 20:56:42.000 191 33497.61 522.73 2284.54 33.08 2014-07-10 20:56:43.000 191 33497.54 522.71 2284.52 33.08 2014-07-10 20:56:44.000 191 33497.49 522.75 2284.46 33.08 2014-07-10 20:56:45.000 191 33497.51 522.72 2284.47 33.08 2014-07-10 20:56:46.000 191 33497.45 522.72 2284.62 33.08 2014-07-10 20:56:47.000 191 33497.52 522.70 2284.49 33.08 2014-07-10 20:56:48.000 191 33497.57 522.78 2284.50 33.08 2014-07-10 20:56:49.000 191 33497.41 522.74 2284.52 33.08 2014-07-10 20:56:49.000 191 33497.53 522.73 2284.50 33.08 2014-07-10 20:56:51.000 191 33497.54 522.76 2284.44 33.08 2014-07-10 20:56:52.000 191 33497.45 522.74 2284.43 33.08 2014-07-10 20:56:53.000 191 33497.58 522.74 2284.54 33.08 2014-07-10 20:56:54.000 191 33497.49 522.79 2284.53 33.08 2014-07-10 20:56:55.000 191 33497.45 522.76 2284.53 33.08 2014-07-10 20:56:56.000 191 33497.45 522.75 2284.60 33.08 2014-07-10 20:56:57.000 191 33497.49 522.75 2284.55 33.08 2014-07-10 20:56:58.000 191 33497.45 522.70 2284.57 33.08 2014-07-10 20:56:59.000 191 33497.61 522.75 2284.62 33.08 2014-07-10 20:57:00.000 191 33497.42 522.79 2284.63 33.08 2014-07-10 20:57:01.000 191 33497.39 522.79 2284.56 33.08 2014-07-10 20:57:02.000 191 33497.48 522.81 2284.53 33.08 2014-07-10 20:57:03.000 191 33497.39 522.79 2284.56 33.08 2014-07-10 20:57:04.000 191 33497.39 522.75 2284.61 33.08 2014-07-10 20:57:05.000 191 33497.52 522.79 2284.57 33.08 2014-07-10 20:57:06.000 191 33497.38 522.79 2284.65 33.08 2014-07-10 20:57:07.000 191 33497.43 522.80 2284.59 33.08 2014-07-10 20:57:08.000 191 33497.48 522.75 2284.68 33.08 2014-07-10 20:57:09.000 191 33497.38 522.75 2284.61 33.08 2014-07-10 20:57:10.000 191 33497.41 522.78 2284.61 33.08 2014-07-10 20:57:11.000 191 33497.43 522.77 2284.52 33.08 2014-07-10 20:57:12.000 191 33497.52 522.79 2284.52 33.08 2014-07-10 20:57:13.000 191 33497.51 522.77 2284.53 33.08 2014-07-10 20:57:14.000 191 33497.48 522.82 2284.57 33.08 2014-07-10 20:57:15.000 191 33497.45 522.80 2284.53 33.08 2014-07-10 20:57:16.000 191 33497.49 522.76 2284.61 33.08 2014-07-10 20:57:17.000 191 33497.53 522.73 2284.62 33.08 2014-07-10 20:57:18.000 191 33497.47 522.78 2284.66 33.08 2014-07-10 20:57:19.000 191 33497.54 522.79 2284.62 33.08 2014-07-10 20:57:20.000 191 33497.43 522.82 2284.57 33.08 2014-07-10 20:57:21.000 191 33497.45 522.75 2284.62 33.08 2014-07-10 20:57:22.000 191 33497.44 522.80 2284.57 33.08 2014-07-10 20:57:23.000 191 33497.45 522.82 2284.65 33.08 2014-07-10 20:57:24.000 191 33497.33 522.76 2284.52 33.08 2014-07-10 20:57:25.000 191 33497.32 522.79 2284.54 33.08 2014-07-10 20:57:26.000 191 33497.42 522.77 2284.70 33.08 2014-07-10 20:57:27.000 191 33497.48 522.76 2284.67 33.08 2014-07-10 20:57:28.000 191 33497.42 522.77 2284.54 33.08 2014-07-10 20:57:29.000 191 33497.47 522.76 2284.53 33.08 2014-07-10 20:57:30.000 191 33497.57 522.81 2284.57 33.08 2014-07-10 20:57:30.000 191 33497.44 522.81 2284.61 33.08 2014-07-10 20:57:32.000 191 33497.47 522.80 2284.56 33.08 2014-07-10 20:57:33.000 191 33497.35 522.77 2284.60 33.08 2014-07-10 20:57:34.000 191 33497.46 522.80 2284.61 33.08 2014-07-10 20:57:35.000 191 33497.50 522.83 2284.59 33.08 2014-07-10 20:57:36.000 191 33497.47 522.77 2284.65 33.08 2014-07-10 20:57:37.000 191 33497.47 522.78 2284.65 33.08 2014-07-10 20:57:38.000 191 33497.44 522.77 2284.58 33.08 2014-07-10 20:57:39.000 191 33497.42 522.81 2284.63 33.08 2014-07-10 20:57:40.000 191 33497.42 522.81 2284.65 33.08 2014-07-10 20:57:41.000 191 33497.51 522.81 2284.57 33.08 2014-07-10 20:57:42.000 191 33497.49 522.86 2284.69 33.08 2014-07-10 20:57:43.000 191 33497.41 522.84 2284.69 33.08 2014-07-10 20:57:43.000 191 33497.54 522.80 2284.57 33.08 2014-07-10 20:57:45.000 191 33497.48 522.80 2284.65 33.08 2014-07-10 20:57:46.000 191 33497.43 522.82 2284.56 33.08 2014-07-10 20:57:47.000 191 33497.45 522.83 2284.66 33.08 2014-07-10 20:57:48.000 191 33497.40 522.82 2284.61 33.08 2014-07-10 20:57:49.000 191 33497.39 522.84 2284.59 33.08 2014-07-10 20:57:50.000 191 33497.55 522.85 2284.56 33.08 2014-07-10 20:57:51.000 191 33497.49 522.83 2284.64 33.08 2014-07-10 20:57:52.000 191 33497.40 522.81 2284.58 33.08 2014-07-10 20:57:53.000 191 33497.39 522.85 2284.53 33.08 2014-07-10 20:57:54.000 191 33497.46 522.86 2284.50 33.08 2014-07-10 20:57:55.000 191 33497.45 522.84 2284.54 33.08 2014-07-10 20:57:56.000 191 33497.43 522.86 2284.59 33.08 2014-07-10 20:57:57.000 191 33497.46 522.91 2284.57 33.08 2014-07-10 20:57:58.000 191 33497.41 522.84 2284.64 33.08 2014-07-10 20:57:59.000 191 33497.49 522.89 2284.65 33.08 2014-07-10 20:58:00.000 191 33497.49 522.86 2284.65 33.08 2014-07-10 20:58:01.000 191 33497.48 522.86 2284.57 33.08 2014-07-10 20:58:02.000 191 33497.42 522.86 2284.57 33.08 2014-07-10 20:58:03.000 191 33497.42 522.82 2284.60 33.08 2014-07-10 20:58:04.000 191 33497.40 522.82 2284.61 33.08 2014-07-10 20:58:05.000 191 33497.44 522.87 2284.62 33.08 2014-07-10 20:58:06.000 191 33497.40 522.84 2284.62 33.08 2014-07-10 20:58:07.000 191 33497.43 522.87 2284.57 33.08 2014-07-10 20:58:08.000 191 33497.36 522.87 2284.64 33.08 2014-07-10 20:58:09.000 191 33497.40 522.86 2284.61 33.08 2014-07-10 20:58:10.000 191 33497.32 522.88 2284.57 33.08 2014-07-10 20:58:11.000 191 33497.30 522.90 2284.64 33.08 2014-07-10 20:58:12.000 191 33497.46 522.89 2284.53 33.08 2014-07-10 20:58:13.000 191 33497.32 522.92 2284.59 33.08 2014-07-10 20:58:14.000 191 33497.27 522.92 2284.65 33.08 2014-07-10 20:58:15.000 191 33497.36 522.91 2284.57 33.08 2014-07-10 20:58:16.000 191 33497.38 522.91 2284.60 33.08 2014-07-10 20:58:17.000 191 33497.35 522.89 2284.56 33.08 2014-07-10 20:58:18.000 191 33497.40 522.89 2284.55 33.08 2014-07-10 20:58:19.000 191 33497.27 522.92 2284.65 33.08 2014-07-10 20:58:20.000 191 33497.36 522.91 2284.61 33.08 2014-07-10 20:58:21.000 191 33497.36 522.94 2284.57 33.08 2014-07-10 20:58:22.000 191 33497.29 522.91 2284.58 33.08 2014-07-10 20:58:23.000 191 33497.43 522.89 2284.68 33.08 2014-07-10 20:58:24.000 191 33497.30 522.94 2284.66 33.08 2014-07-10 20:58:24.000 191 33497.37 522.92 2284.60 33.08 2014-07-10 20:58:26.000 191 33497.35 522.90 2284.62 33.08 2014-07-10 20:58:27.000 191 33497.39 522.89 2284.64 33.08 2014-07-10 20:58:28.000 191 33497.33 522.89 2284.72 33.08 2014-07-10 20:58:29.000 191 33497.25 522.91 2284.68 33.08 2014-07-10 20:58:30.000 191 33497.24 522.92 2284.68 33.08 2014-07-10 20:58:31.000 191 33497.33 522.95 2284.56 33.08 2014-07-10 20:58:32.000 191 33497.38 522.92 2284.59 33.08 2014-07-10 20:58:33.000 191 33497.24 522.98 2284.74 33.08 2014-07-10 20:58:34.000 191 33497.23 522.93 2284.57 33.08 2014-07-10 20:58:35.000 191 33497.31 523.00 2284.66 33.08 2014-07-10 20:58:36.000 191 33497.31 522.95 2284.63 33.08 2014-07-10 20:58:37.000 191 33497.32 522.96 2284.69 33.08 2014-07-10 20:58:37.000 191 33497.31 522.95 2284.66 33.08 2014-07-10 20:58:39.000 191 33497.36 522.92 2284.69 33.08 2014-07-10 20:58:40.000 191 33497.29 522.96 2284.64 33.08 2014-07-10 20:58:41.000 191 33497.31 522.95 2284.68 33.08 2014-07-10 20:58:42.000 191 33497.33 522.93 2284.66 33.08 2014-07-10 20:58:43.000 191 33497.22 522.95 2284.63 33.08 2014-07-10 20:58:44.000 191 33497.31 522.94 2284.70 33.08 2014-07-10 20:58:45.000 191 33497.35 522.93 2284.62 33.08 2014-07-10 20:58:46.000 191 33497.30 522.94 2284.66 33.08 2014-07-10 20:58:47.000 191 33497.40 522.91 2284.72 33.08 2014-07-10 20:58:48.000 191 33497.27 522.91 2284.72 33.08 2014-07-10 20:58:49.000 191 33497.24 522.91 2284.61 33.08 2014-07-10 20:58:50.000 191 33497.19 522.91 2284.65 33.08 2014-07-10 20:58:51.000 191 33497.33 522.94 2284.70 33.08 2014-07-10 20:58:52.000 191 33497.32 522.95 2284.67 33.08 2014-07-10 20:58:53.000 191 33497.24 522.98 2284.67 33.08 2014-07-10 20:58:54.000 191 33497.37 522.98 2284.66 33.08 2014-07-10 20:58:55.000 191 33497.32 522.96 2284.68 33.08 2014-07-10 20:58:56.000 191 33497.28 522.97 2284.73 33.08 2014-07-10 20:58:57.000 191 33497.30 522.97 2284.64 33.08 2014-07-10 20:58:58.000 191 33497.40 522.98 2284.65 33.08 2014-07-10 20:58:59.000 191 33497.27 522.95 2284.72 33.08 2014-07-10 20:59:00.000 191 33497.38 522.97 2284.69 33.08 2014-07-10 20:59:01.000 191 33497.25 522.99 2284.63 33.08 2014-07-10 20:59:02.000 191 33497.29 522.96 2284.62 33.09 2014-07-10 20:59:03.000 191 33497.37 522.98 2284.66 33.08 2014-07-10 20:59:04.000 191 33497.34 523.02 2284.75 33.09 2014-07-10 20:59:05.000 191 33497.30 523.01 2284.68 33.09 2014-07-10 20:59:06.000 191 33497.29 523.02 2284.65 33.09 2014-07-10 20:59:07.000 191 33497.26 522.98 2284.65 33.09 2014-07-10 20:59:08.000 191 33497.32 523.00 2284.65 33.09 2014-07-10 20:59:09.000 191 33497.35 523.01 2284.72 33.09 2014-07-10 20:59:10.000 191 33497.28 522.98 2284.61 33.09 2014-07-10 20:59:11.000 191 33497.31 523.00 2284.65 33.09 2014-07-10 20:59:12.000 191 33497.24 522.98 2284.71 33.09 2014-07-10 20:59:13.000 191 33497.39 523.00 2284.66 33.09 2014-07-10 20:59:14.000 191 33497.28 523.00 2284.61 33.09 2014-07-10 20:59:15.000 191 33497.26 523.02 2284.72 33.09 2014-07-10 20:59:16.000 191 33497.36 523.03 2284.66 33.09 2014-07-10 20:59:17.000 191 33497.33 523.00 2284.75 33.09 2014-07-10 20:59:18.000 191 33497.22 522.98 2284.68 33.09 2014-07-10 20:59:18.000 191 33497.37 523.00 2284.68 33.09 2014-07-10 20:59:20.000 191 33497.26 523.00 2284.64 33.09 2014-07-10 20:59:21.000 191 33497.35 522.97 2284.66 33.09 2014-07-10 20:59:22.000 191 33497.35 523.01 2284.67 33.09 2014-07-10 20:59:23.000 191 33497.43 522.99 2284.66 33.09 2014-07-10 20:59:24.000 191 33497.26 523.04 2284.67 33.09 2014-07-10 20:59:25.000 191 33497.30 522.99 2284.62 33.09 2014-07-10 20:59:26.000 191 33497.32 522.95 2284.63 33.09 2014-07-10 20:59:27.000 191 33497.35 522.99 2284.78 33.09 2014-07-10 20:59:28.000 191 33497.33 523.00 2284.66 33.09 2014-07-10 20:59:29.000 191 33497.28 522.95 2284.58 33.09 2014-07-10 20:59:30.000 191 33497.26 523.03 2284.59 33.09 2014-07-10 20:59:31.000 191 33497.39 522.94 2284.73 33.09 2014-07-10 20:59:31.000 191 33497.34 522.95 2284.68 33.09 2014-07-10 20:59:33.000 191 33497.35 522.96 2284.64 33.09 2014-07-10 20:59:34.000 191 33497.31 522.99 2284.68 33.09 2014-07-10 20:59:35.000 191 33497.32 523.02 2284.62 33.09 2014-07-10 20:59:36.000 191 33497.19 522.95 2284.64 33.09 2014-07-10 20:59:37.000 191 33497.26 522.98 2284.68 33.09 2014-07-10 20:59:38.000 191 33497.23 522.98 2284.64 33.09 2014-07-10 20:59:39.000 191 33497.30 522.94 2284.65 33.09 2014-07-10 20:59:40.000 191 33497.30 522.96 2284.72 33.09 2014-07-10 20:59:41.000 191 33497.34 522.99 2284.74 33.09 2014-07-10 20:59:42.000 191 33497.17 522.95 2284.56 33.09 2014-07-10 20:59:43.000 191 33497.25 522.98 2284.75 33.09 2014-07-10 20:59:44.000 191 33497.29 522.99 2284.71 33.09 2014-07-10 20:59:45.000 191 33497.24 523.00 2284.65 33.09 2014-07-10 20:59:46.000 191 33497.28 522.95 2284.70 33.09 2014-07-10 20:59:47.000 191 33497.27 522.95 2284.65 33.09 2014-07-10 20:59:48.000 191 33497.20 522.91 2284.72 33.09 2014-07-10 20:59:49.000 191 33497.18 522.94 2284.64 33.09 2014-07-10 20:59:50.000 191 33497.27 522.94 2284.65 33.09 2014-07-10 20:59:51.000 191 33497.29 522.90 2284.68 33.09 2014-07-10 20:59:52.000 191 33497.26 522.92 2284.68 33.09 2014-07-10 20:59:53.000 191 33497.40 522.93 2284.66 33.09 2014-07-10 20:59:54.000 191 33497.18 522.93 2284.62 33.09 2014-07-10 20:59:55.000 191 33497.34 522.95 2284.63 33.09 2014-07-10 20:59:56.000 191 33497.32 522.93 2284.65 33.09 2014-07-10 20:59:57.000 191 33497.27 522.97 2284.68 33.09 2014-07-10 20:59:58.000 191 33497.27 522.93 2284.58 33.09 2014-07-10 20:59:59.000 191 33497.29 522.95 2284.68 33.09 2014-07-10 21:00:00.000 191 33497.29 522.98 2284.66 33.09 2014-07-10 21:00:01.000 191 33497.19 522.95 2284.75 33.09 2014-07-10 21:00:02.000 191 33497.27 522.96 2284.66 33.09 2014-07-10 21:00:03.000 191 33497.33 522.95 2284.74 33.09 2014-07-10 21:00:04.000 191 33497.34 522.94 2284.66 33.09 2014-07-10 21:00:05.000 191 33497.37 522.96 2284.73 33.09 2014-07-10 21:00:06.000 191 33497.28 522.93 2284.60 33.09 2014-07-10 21:00:07.000 191 33497.33 522.91 2284.53 33.09 2014-07-10 21:00:08.000 191 33497.30 522.95 2284.63 33.09 2014-07-10 21:00:09.000 191 33497.38 522.95 2284.66 33.09 2014-07-10 21:00:10.000 191 33497.24 522.90 2284.66 33.09 2014-07-10 21:00:11.000 191 33497.29 522.89 2284.61 33.09 2014-07-10 21:00:12.000 191 33497.35 522.90 2284.69 33.09 2014-07-10 21:00:12.000 191 33497.30 522.95 2284.64 33.09 2014-07-10 21:00:14.000 191 33497.28 522.91 2284.59 33.09 2014-07-10 21:00:15.000 191 33497.28 522.93 2284.59 33.09 2014-07-10 21:00:16.000 191 33497.31 522.89 2284.71 33.09 2014-07-10 21:00:17.000 191 33497.27 522.90 2284.64 33.09 2014-07-10 21:00:18.000 191 33497.26 522.90 2284.61 33.09 2014-07-10 21:00:19.000 191 33497.21 522.89 2284.65 33.09 2014-07-10 21:00:20.000 191 33497.23 522.89 2284.64 33.09 2014-07-10 21:00:21.000 191 33497.27 522.85 2284.66 33.09 2014-07-10 21:00:22.000 191 33497.27 522.92 2284.66 33.09 2014-07-10 21:00:23.000 191 33497.15 522.90 2284.68 33.09 2014-07-10 21:00:24.000 191 33497.35 522.98 2284.69 33.09 2014-07-10 21:00:25.000 191 33497.24 522.88 2284.66 33.09 2014-07-10 21:00:25.000 191 33497.21 522.89 2284.72 33.09 2014-07-10 21:00:27.000 191 33497.18 522.91 2284.64 33.09 2014-07-10 21:00:28.000 191 33497.23 522.91 2284.69 33.09 2014-07-10 21:00:29.000 191 33497.33 522.88 2284.68 33.09 2014-07-10 21:00:30.000 191 33497.17 522.84 2284.67 33.09 2014-07-10 21:00:31.000 191 33497.23 522.87 2284.63 33.09 2014-07-10 21:00:32.000 191 33497.31 522.89 2284.56 33.09 2014-07-10 21:00:33.000 191 33497.25 522.81 2284.67 33.09 2014-07-10 21:00:34.000 191 33497.21 522.81 2284.59 33.09 2014-07-10 21:00:35.000 191 33497.26 522.79 2284.63 33.09 2014-07-10 21:00:36.000 191 33497.35 522.84 2284.65 33.09 2014-07-10 21:00:37.000 191 33497.27 522.85 2284.71 33.09 2014-07-10 21:00:38.000 191 33497.30 522.85 2284.72 33.09 2014-07-10 21:00:39.000 191 33497.21 522.88 2284.65 33.09 2014-07-10 21:00:40.000 191 33497.26 522.89 2284.64 33.09 2014-07-10 21:00:41.000 191 33497.27 522.86 2284.63 33.09 2014-07-10 21:00:42.000 191 33497.25 522.88 2284.62 33.09 2014-07-10 21:00:43.000 191 33497.30 522.86 2284.64 33.09 2014-07-10 21:00:44.000 191 33497.26 522.88 2284.58 33.09 2014-07-10 21:00:45.000 191 33497.18 522.84 2284.68 33.09 2014-07-10 21:00:46.000 191 33497.23 522.86 2284.69 33.09 2014-07-10 21:00:47.000 191 33497.21 522.88 2284.65 33.09 2014-07-10 21:00:48.000 191 33497.26 522.86 2284.62 33.09 2014-07-10 21:00:49.000 191 33497.19 522.83 2284.65 33.09 2014-07-10 21:00:50.000 191 33497.19 522.87 2284.61 33.09 2014-07-10 21:00:51.000 191 33497.24 522.87 2284.65 33.09 2014-07-10 21:00:52.000 191 33497.22 522.85 2284.65 33.09 2014-07-10 21:00:53.000 191 33497.18 522.85 2284.68 33.09 2014-07-10 21:00:54.000 191 33497.17 522.81 2284.67 33.09 2014-07-10 21:00:55.000 191 33497.20 522.88 2284.68 33.09 2014-07-10 21:00:56.000 191 33497.20 522.86 2284.70 33.09 2014-07-10 21:00:57.000 191 33497.23 522.91 2284.63 33.09 2014-07-10 21:00:58.000 191 33497.20 522.87 2284.61 33.09 2014-07-10 21:00:59.000 191 33497.15 522.85 2284.62 33.09 2014-07-10 21:01:00.000 191 33497.22 522.82 2284.71 33.09 2014-07-10 21:01:01.000 191 33497.24 522.82 2284.62 33.09 2014-07-10 21:01:02.000 191 33497.24 522.85 2284.55 33.09 2014-07-10 21:01:03.000 191 33497.25 522.80 2284.60 33.09 2014-07-10 21:01:04.000 191 33497.14 522.80 2284.57 33.09 2014-07-10 21:01:05.000 191 33497.21 522.79 2284.59 33.09 2014-07-10 21:01:06.000 191 33497.27 522.84 2284.64 33.09 2014-07-10 21:01:06.000 191 33497.21 522.84 2284.59 33.09 2014-07-10 21:01:08.000 191 33497.18 522.87 2284.61 33.09 2014-07-10 21:01:09.000 191 33497.21 522.85 2284.69 33.09 2014-07-10 21:01:10.000 191 33497.16 522.81 2284.64 33.09 2014-07-10 21:01:11.000 191 33497.17 522.84 2284.64 33.09 2014-07-10 21:01:12.000 191 33497.16 522.83 2284.62 33.09 2014-07-10 21:01:13.000 191 33497.27 522.82 2284.65 33.09 2014-07-10 21:01:14.000 191 33497.21 522.80 2284.67 33.09 2014-07-10 21:01:15.000 191 33497.27 522.79 2284.68 33.09 2014-07-10 21:01:16.000 191 33497.18 522.78 2284.69 33.09 2014-07-10 21:01:17.000 191 33497.20 522.76 2284.63 33.09 2014-07-10 21:01:18.000 191 33497.29 522.77 2284.61 33.09 2014-07-10 21:01:19.000 191 33497.22 522.81 2284.59 33.09 2014-07-10 21:01:19.000 191 33497.32 522.80 2284.65 33.09 2014-07-10 21:01:21.000 191 33497.24 522.82 2284.63 33.09 2014-07-10 21:01:22.000 191 33497.24 522.86 2284.67 33.09 2014-07-10 21:01:23.000 191 33497.21 522.81 2284.72 33.09 2014-07-10 21:01:24.000 191 33497.27 522.77 2284.68 33.09 2014-07-10 21:01:25.000 191 33497.15 522.82 2284.57 33.09 2014-07-10 21:01:26.000 191 33497.23 522.81 2284.56 33.09 2014-07-10 21:01:27.000 191 33497.29 522.85 2284.55 33.09 2014-07-10 21:01:28.000 191 33497.32 522.80 2284.56 33.09 2014-07-10 21:01:29.000 191 33497.18 522.79 2284.68 33.09 2014-07-10 21:01:30.000 191 33497.27 522.83 2284.67 33.09 2014-07-10 21:01:31.000 191 33497.33 522.79 2284.64 33.09 2014-07-10 21:01:32.000 191 33497.25 522.80 2284.55 33.09 2014-07-10 21:01:33.000 191 33497.25 522.79 2284.61 33.09 2014-07-10 21:01:34.000 191 33497.26 522.81 2284.67 33.09 2014-07-10 21:01:35.000 191 33497.39 522.81 2284.63 33.09 2014-07-10 21:01:36.000 191 33497.29 522.81 2284.61 33.09 2014-07-10 21:01:37.000 191 33497.29 522.82 2284.69 33.09 2014-07-10 21:01:38.000 191 33497.32 522.81 2284.64 33.09 2014-07-10 21:01:39.000 191 33497.18 522.83 2284.59 33.09 2014-07-10 21:01:40.000 191 33497.28 522.83 2284.63 33.09 2014-07-10 21:01:41.000 191 33497.19 522.78 2284.72 33.09 2014-07-10 21:01:42.000 191 33497.29 522.83 2284.59 33.09 2014-07-10 21:01:43.000 191 33497.32 522.86 2284.57 33.09 2014-07-10 21:01:44.000 191 33497.29 522.83 2284.54 33.09 2014-07-10 21:01:45.000 191 33497.24 522.86 2284.59 33.09 2014-07-10 21:01:46.000 191 33497.31 522.81 2284.64 33.09 2014-07-10 21:01:47.000 191 33497.27 522.84 2284.61 33.09 2014-07-10 21:01:48.000 191 33497.24 522.84 2284.66 33.09 2014-07-10 21:01:49.000 191 33497.24 522.84 2284.53 33.09 2014-07-10 21:01:50.000 191 33497.23 522.84 2284.56 33.09 2014-07-10 21:01:51.000 191 33497.28 522.81 2284.60 33.09 2014-07-10 21:01:52.000 191 33497.26 522.83 2284.57 33.09 2014-07-10 21:01:53.000 191 33497.23 522.81 2284.68 33.09 2014-07-10 21:01:54.000 191 33497.26 522.82 2284.60 33.09 2014-07-10 21:01:55.000 191 33497.14 522.86 2284.65 33.09 2014-07-10 21:01:56.000 191 33497.23 522.83 2284.61 33.09 2014-07-10 21:01:57.000 191 33497.26 522.84 2284.64 33.09 2014-07-10 21:01:58.000 191 33497.25 522.81 2284.59 33.09 2014-07-10 21:01:59.000 191 33497.15 522.79 2284.79 33.09 2014-07-10 21:02:00.000 191 33497.18 522.84 2284.59 33.09 2014-07-10 21:02:00.000 191 33497.35 522.80 2284.66 33.09 2014-07-10 21:02:02.000 191 33497.26 522.77 2284.65 33.09 2014-07-10 21:02:03.000 191 33497.32 522.82 2284.68 33.09 2014-07-10 21:02:04.000 191 33497.32 522.85 2284.68 33.09 2014-07-10 21:02:05.000 191 33497.27 522.87 2284.62 33.09 2014-07-10 21:02:06.000 191 33497.30 522.82 2284.68 33.09 2014-07-10 21:02:07.000 191 33497.29 522.79 2284.66 33.09 2014-07-10 21:02:08.000 191 33497.26 522.84 2284.64 33.09 2014-07-10 21:02:09.000 191 33497.21 522.91 2284.81 33.09 2014-07-10 21:02:10.000 191 33497.18 522.91 2284.59 33.09 2014-07-10 21:02:11.000 191 33497.32 522.89 2284.57 33.09 2014-07-10 21:02:12.000 191 33497.24 522.90 2284.59 33.09 2014-07-10 21:02:13.000 191 33497.33 522.89 2284.64 33.09 2014-07-10 21:02:13.000 191 33497.24 522.86 2284.62 33.09 2014-07-10 21:02:15.000 191 33497.27 522.86 2284.71 33.09 2014-07-10 21:02:16.000 191 33497.22 522.90 2284.65 33.09 2014-07-10 21:02:17.000 191 33497.24 522.89 2284.62 33.09 2014-07-10 21:02:18.000 191 33497.14 522.93 2284.68 33.09 2014-07-10 21:02:19.000 191 33497.14 522.91 2284.68 33.09 2014-07-10 21:02:20.000 191 33497.12 522.91 2284.72 33.09 2014-07-10 21:02:21.000 191 33497.20 522.92 2284.67 33.09 2014-07-10 21:02:22.000 191 33497.18 522.95 2284.68 33.09 2014-07-10 21:02:23.000 191 33497.17 522.94 2284.64 33.09 2014-07-10 21:02:24.000 191 33497.20 522.93 2284.71 33.09 2014-07-10 21:02:25.000 191 33497.14 522.94 2284.65 33.09 2014-07-10 21:02:26.000 191 33497.13 523.00 2284.69 33.09 2014-07-10 21:02:27.000 191 33497.07 522.99 2284.64 33.09 2014-07-10 21:02:28.000 191 33497.15 522.96 2284.78 33.09 2014-07-10 21:02:29.000 191 33497.10 522.96 2284.64 33.09 2014-07-10 21:02:30.000 191 33497.16 522.97 2284.62 33.09 2014-07-10 21:02:31.000 191 33497.01 522.94 2284.68 33.09 2014-07-10 21:02:32.000 191 33497.06 522.95 2284.67 33.09 2014-07-10 21:02:33.000 191 33497.13 522.96 2284.71 33.09 2014-07-10 21:02:34.000 191 33497.16 522.97 2284.75 33.09 2014-07-10 21:02:35.000 191 33497.21 522.95 2284.72 33.09 2014-07-10 21:02:36.000 191 33497.12 522.98 2284.71 33.09 2014-07-10 21:02:37.000 191 33497.14 522.94 2284.68 33.09 2014-07-10 21:02:38.000 191 33497.04 522.95 2284.75 33.09 2014-07-10 21:02:39.000 191 33497.23 523.04 2284.75 33.09 2014-07-10 21:02:40.000 191 33497.11 522.96 2284.71 33.09 2014-07-10 21:02:41.000 191 33497.15 523.00 2284.70 33.09 2014-07-10 21:02:42.000 191 33497.12 522.97 2284.65 33.09 2014-07-10 21:02:43.000 191 33497.17 522.97 2284.69 33.09 2014-07-10 21:02:44.000 191 33497.14 523.02 2284.71 33.09 2014-07-10 21:02:45.000 191 33497.14 522.98 2284.72 33.09 2014-07-10 21:02:46.000 191 33497.21 523.03 2284.72 33.09 2014-07-10 21:02:47.000 191 33497.12 522.98 2284.69 33.09 2014-07-10 21:02:48.000 191 33497.10 522.99 2284.73 33.09 2014-07-10 21:02:49.000 191 33497.01 522.96 2284.75 33.09 2014-07-10 21:02:50.000 191 33497.12 522.96 2284.78 33.09 2014-07-10 21:02:51.000 191 33497.06 523.03 2284.72 33.09 2014-07-10 21:02:52.000 191 33497.18 523.06 2284.74 33.09 2014-07-10 21:02:53.000 191 33497.16 523.03 2284.72 33.09 2014-07-10 21:02:54.000 191 33497.05 523.06 2284.71 33.09 2014-07-10 21:02:54.000 191 33497.04 523.09 2284.69 33.09 2014-07-10 21:02:56.000 191 33497.07 523.09 2284.72 33.09 2014-07-10 21:02:57.000 191 33497.04 523.08 2284.75 33.09 2014-07-10 21:02:58.000 191 33497.03 523.09 2284.72 33.09 2014-07-10 21:02:59.000 191 33497.04 523.03 2284.82 33.09 2014-07-10 21:03:00.000 191 33497.01 523.04 2284.72 33.09 2014-07-10 21:03:01.000 191 33497.08 523.07 2284.77 33.09 2014-07-10 21:03:02.000 191 33496.99 523.08 2284.74 33.09 2014-07-10 21:03:03.000 191 33497.04 523.08 2284.71 33.09 2014-07-10 21:03:04.000 191 33497.05 523.08 2284.69 33.09 2014-07-10 21:03:05.000 191 33497.02 523.09 2284.74 33.09 2014-07-10 21:03:06.000 191 33496.99 523.12 2284.74 33.09 2014-07-10 21:03:07.000 191 33497.08 523.09 2284.78 33.09 2014-07-10 21:03:07.000 191 33497.03 523.10 2284.69 33.09 2014-07-10 21:03:09.000 191 33497.04 523.09 2284.80 33.09 2014-07-10 21:03:10.000 191 33497.05 523.04 2284.78 33.09 2014-07-10 21:03:11.000 191 33496.92 523.07 2284.75 33.09 2014-07-10 21:03:12.000 191 33497.07 523.08 2284.72 33.09 2014-07-10 21:03:13.000 191 33497.07 523.12 2284.68 33.09 2014-07-10 21:03:14.000 191 33497.02 523.11 2284.72 33.09 2014-07-10 21:03:15.000 191 33496.92 523.11 2284.69 33.09 2014-07-10 21:03:16.000 191 33496.96 523.10 2284.75 33.09 2014-07-10 21:03:17.000 191 33497.04 523.13 2284.75 33.09 2014-07-10 21:03:18.000 191 33496.94 523.09 2284.65 33.09 2014-07-10 21:03:19.000 191 33496.91 523.11 2284.65 33.09 2014-07-10 21:03:20.000 191 33496.86 523.10 2284.71 33.09 2014-07-10 21:03:21.000 191 33496.99 523.07 2284.75 33.09 2014-07-10 21:03:22.000 191 33496.90 523.05 2284.73 33.09 2014-07-10 21:03:23.000 191 33496.92 523.04 2284.73 33.09 2014-07-10 21:03:24.000 191 33496.90 523.05 2284.75 33.09 2014-07-10 21:03:25.000 191 33496.89 523.09 2284.66 33.09 2014-07-10 21:03:26.000 191 33496.83 523.05 2284.68 33.09 2014-07-10 21:03:27.000 191 33496.90 523.06 2284.82 33.09 2014-07-10 21:03:28.000 191 33496.84 523.06 2284.72 33.09 2014-07-10 21:03:29.000 191 33496.89 523.07 2284.68 33.09 2014-07-10 21:03:30.000 191 33496.73 523.06 2284.88 33.09 2014-07-10 21:03:31.000 191 33496.73 523.11 2284.78 33.09 2014-07-10 21:03:32.000 191 33496.78 523.09 2284.80 33.09 2014-07-10 21:03:33.000 191 33496.80 523.11 2284.73 33.09 2014-07-10 21:03:34.000 191 33496.78 523.11 2284.84 33.09 2014-07-10 21:03:35.000 191 33496.82 523.09 2284.80 33.09 2014-07-10 21:03:36.000 191 33496.90 523.08 2284.82 33.09 2014-07-10 21:03:37.000 191 33496.79 523.04 2284.84 33.09 2014-07-10 21:03:38.000 191 33496.77 523.04 2284.81 33.09 2014-07-10 21:03:39.000 191 33496.73 523.08 2284.80 33.09 2014-07-10 21:03:40.000 191 33496.82 523.03 2284.79 33.09 2014-07-10 21:03:41.000 191 33496.76 523.03 2284.70 33.09 2014-07-10 21:03:42.000 191 33496.77 523.05 2284.88 33.09 2014-07-10 21:03:43.000 191 33496.79 523.02 2284.83 33.09 2014-07-10 21:03:44.000 191 33496.82 523.06 2284.81 33.09 2014-07-10 21:03:45.000 191 33496.79 523.09 2284.83 33.09 2014-07-10 21:03:46.000 191 33496.74 523.10 2284.86 33.09 2014-07-10 21:03:47.000 191 33496.71 523.10 2284.75 33.09 2014-07-10 21:03:48.000 191 33496.74 523.08 2284.77 33.09 2014-07-10 21:03:48.000 191 33496.85 523.13 2284.87 33.09 2014-07-10 21:03:50.000 191 33496.75 523.10 2284.85 33.09 2014-07-10 21:03:51.000 191 33496.70 523.12 2284.80 33.09 2014-07-10 21:03:52.000 191 33496.77 523.13 2284.90 33.09 2014-07-10 21:03:53.000 191 33496.77 523.15 2284.84 33.09 2014-07-10 21:03:54.000 191 33496.82 523.11 2284.84 33.09 2014-07-10 21:03:55.000 191 33496.74 523.10 2284.86 33.09 2014-07-10 21:03:56.000 191 33496.76 523.09 2284.85 33.09 2014-07-10 21:03:57.000 191 33496.75 523.08 2284.86 33.09 2014-07-10 21:03:58.000 191 33496.74 523.10 2284.77 33.09 2014-07-10 21:03:59.000 191 33496.83 523.16 2284.85 33.09 2014-07-10 21:04:00.000 191 33496.64 523.11 2284.72 33.09 2014-07-10 21:04:01.000 191 33496.74 523.08 2284.79 33.09 2014-07-10 21:04:01.000 191 33496.74 523.09 2284.82 33.09 2014-07-10 21:04:03.000 191 33496.80 523.09 2284.83 33.09 2014-07-10 21:04:04.000 191 33496.77 523.07 2284.90 33.09 2014-07-10 21:04:05.000 191 33496.71 523.09 2284.83 33.09 2014-07-10 21:04:06.000 191 33496.82 523.13 2284.86 33.09 2014-07-10 21:04:07.000 191 33496.65 523.11 2284.89 33.09 2014-07-10 21:04:08.000 191 33496.75 523.08 2284.84 33.09 2014-07-10 21:04:09.000 191 33496.73 523.14 2284.87 33.09 2014-07-10 21:04:10.000 191 33496.82 523.14 2284.80 33.09 2014-07-10 21:04:11.000 191 33496.82 523.12 2284.77 33.09 2014-07-10 21:04:12.000 191 33496.69 523.13 2284.76 33.09 2014-07-10 21:04:13.000 191 33496.80 523.17 2284.78 33.09 2014-07-10 21:04:14.000 191 33496.77 523.10 2284.78 33.09 2014-07-10 21:04:15.000 191 33496.79 523.12 2284.80 33.09 2014-07-10 21:04:16.000 191 33496.78 523.13 2284.78 33.09 2014-07-10 21:04:17.000 191 33496.80 523.14 2284.75 33.09 2014-07-10 21:04:18.000 191 33496.79 523.11 2284.80 33.09 2014-07-10 21:04:19.000 191 33496.78 523.17 2284.88 33.09 2014-07-10 21:04:20.000 191 33496.75 523.17 2284.78 33.09 2014-07-10 21:04:21.000 191 33496.89 523.14 2284.80 33.09 2014-07-10 21:04:22.000 191 33496.74 523.17 2284.81 33.09 2014-07-10 21:04:23.000 191 33496.75 523.18 2284.88 33.09 2014-07-10 21:04:24.000 191 33496.71 523.14 2284.78 33.09 2014-07-10 21:04:25.000 191 33496.86 523.21 2284.90 33.09 2014-07-10 21:04:26.000 191 33496.80 523.19 2284.76 33.09 2014-07-10 21:04:27.000 191 33496.82 523.20 2284.73 33.09 2014-07-10 21:04:28.000 191 33496.80 523.18 2284.83 33.09 2014-07-10 21:04:29.000 191 33496.79 523.19 2284.78 33.09 2014-07-10 21:04:30.000 191 33496.65 523.20 2284.86 33.09 2014-07-10 21:04:31.000 191 33496.77 523.22 2284.84 33.09 2014-07-10 21:04:32.000 191 33496.76 523.21 2284.80 33.09 2014-07-10 21:04:33.000 191 33496.68 523.22 2284.74 33.09 2014-07-10 21:04:34.000 191 33496.72 523.21 2284.73 33.09 2014-07-10 21:04:35.000 191 33496.80 523.23 2284.80 33.09 2014-07-10 21:04:36.000 191 33496.83 523.21 2284.76 33.09 2014-07-10 21:04:37.000 191 33496.79 523.22 2284.73 33.09 2014-07-10 21:04:38.000 191 33496.73 523.24 2284.75 33.09 2014-07-10 21:04:39.000 191 33496.82 523.21 2284.79 33.09 2014-07-10 21:04:40.000 191 33496.70 523.29 2284.86 33.09 2014-07-10 21:04:41.000 191 33496.79 523.24 2284.76 33.09 2014-07-10 21:04:42.000 191 33496.75 523.23 2284.84 33.09 2014-07-10 21:04:42.000 191 33496.82 523.22 2284.74 33.09 2014-07-10 21:04:44.000 191 33496.74 523.24 2284.84 33.09 2014-07-10 21:04:45.000 191 33496.75 523.26 2284.77 33.09 2014-07-10 21:04:46.000 191 33496.88 523.27 2284.80 33.09 2014-07-10 21:04:47.000 191 33496.84 523.28 2284.83 33.09 2014-07-10 21:04:48.000 191 33496.72 523.28 2284.84 33.09 2014-07-10 21:04:49.000 191 33496.79 523.30 2284.81 33.09 2014-07-10 21:04:50.000 191 33496.92 523.28 2284.78 33.09 2014-07-10 21:04:51.000 191 33496.79 523.27 2284.78 33.09 2014-07-10 21:04:52.000 191 33496.80 523.26 2284.81 33.09 2014-07-10 21:04:53.000 191 33496.71 523.29 2284.79 33.09 2014-07-10 21:04:54.000 191 33496.79 523.28 2284.76 33.09 2014-07-10 21:04:55.000 191 33496.84 523.36 2284.78 33.09 2014-07-10 21:04:55.000 191 33496.84 523.32 2284.80 33.09 2014-07-10 21:04:57.000 191 33496.88 523.30 2284.81 33.09 2014-07-10 21:04:58.000 191 33496.77 523.31 2284.82 33.09 2014-07-10 21:04:59.000 191 33496.83 523.33 2284.89 33.09 2014-07-10 21:05:00.000 191 33496.75 523.36 2284.83 33.09 2014-07-10 21:05:01.000 191 33496.95 523.30 2284.86 33.09 2014-07-10 21:05:02.000 191 33496.89 523.29 2284.81 33.09 2014-07-10 21:05:03.000 191 33496.83 523.36 2284.79 33.09 2014-07-10 21:05:04.000 191 33496.80 523.32 2284.77 33.09 2014-07-10 21:05:05.000 191 33496.85 523.40 2284.77 33.09 2014-07-10 21:05:06.000 191 33496.74 523.33 2284.79 33.09 2014-07-10 21:05:07.000 191 33496.79 523.35 2284.86 33.09 2014-07-10 21:05:08.000 191 33496.82 523.32 2284.77 33.09 2014-07-10 21:05:09.000 191 33496.77 523.41 2284.84 33.09 2014-07-10 21:05:10.000 191 33496.82 523.37 2284.81 33.09 2014-07-10 21:05:11.000 191 33496.89 523.36 2284.75 33.09 2014-07-10 21:05:12.000 191 33496.77 523.41 2284.81 33.09 2014-07-10 21:05:13.000 191 33496.89 523.39 2284.69 33.09 2014-07-10 21:05:14.000 191 33496.83 523.34 2284.74 33.09 2014-07-10 21:05:15.000 191 33496.84 523.34 2284.77 33.09 2014-07-10 21:05:16.000 191 33496.83 523.42 2284.78 33.09 2014-07-10 21:05:17.000 191 33496.80 523.43 2284.81 33.09 2014-07-10 21:05:18.000 191 33496.82 523.43 2284.77 33.09 2014-07-10 21:05:19.000 191 33496.84 523.45 2284.80 33.09 2014-07-10 21:05:20.000 191 33496.71 523.45 2284.88 33.09 2014-07-10 21:05:21.000 191 33496.77 523.47 2284.78 33.09 2014-07-10 21:05:22.000 191 33496.90 523.45 2284.84 33.09 2014-07-10 21:05:23.000 191 33496.88 523.43 2284.81 33.09 2014-07-10 21:05:24.000 191 33496.74 523.51 2284.87 33.09 2014-07-10 21:05:25.000 191 33496.74 523.45 2284.85 33.09 2014-07-10 21:05:26.000 191 33496.77 523.46 2284.81 33.09 2014-07-10 21:05:27.000 191 33496.79 523.47 2284.73 33.09 2014-07-10 21:05:28.000 191 33496.80 523.38 2284.82 33.09 2014-07-10 21:05:29.000 191 33496.75 523.43 2284.86 33.09 2014-07-10 21:05:30.000 191 33496.71 523.41 2284.77 33.09 2014-07-10 21:05:31.000 191 33496.70 523.47 2284.87 33.09 2014-07-10 21:05:32.000 191 33496.70 523.47 2284.81 33.09 2014-07-10 21:05:33.000 191 33496.71 523.43 2284.83 33.09 2014-07-10 21:05:34.000 191 33496.67 523.41 2284.85 33.09 2014-07-10 21:05:35.000 191 33496.64 523.44 2284.90 33.09 2014-07-10 21:05:36.000 191 33496.73 523.36 2284.84 33.09 2014-07-10 21:05:36.000 191 33496.67 523.50 2284.84 33.09 2014-07-10 21:05:38.000 191 33496.62 523.48 2284.91 33.09 2014-07-10 21:05:39.000 191 33496.68 523.43 2284.90 33.09 2014-07-10 21:05:40.000 191 33496.56 523.44 2284.87 33.09 2014-07-10 21:05:41.000 191 33496.60 523.45 2284.86 33.09 2014-07-10 21:05:42.000 191 33496.55 523.47 2284.84 33.09 2014-07-10 21:05:43.000 191 33496.54 523.44 2284.89 33.09 2014-07-10 21:05:44.000 191 33496.48 523.41 2284.89 33.09 2014-07-10 21:05:45.000 191 33496.42 523.44 2284.90 33.09 2014-07-10 21:05:46.000 191 33496.55 523.44 2284.83 33.09 2014-07-10 21:05:47.000 191 33496.49 523.40 2284.83 33.09 2014-07-10 21:05:48.000 191 33496.48 523.41 2284.91 33.09 2014-07-10 21:05:49.000 191 33496.46 523.45 2284.94 33.09 2014-07-10 21:05:49.000 191 33496.47 523.44 2284.91 33.09 2014-07-10 21:05:51.000 191 33496.44 523.42 2284.86 33.09 2014-07-10 21:05:52.000 191 33496.47 523.42 2284.93 33.09 2014-07-10 21:05:53.000 191 33496.42 523.42 2284.95 33.09 2014-07-10 21:05:54.000 191 33496.43 523.45 2284.97 33.09 2014-07-10 21:05:55.000 191 33496.42 523.41 2284.95 33.09 2014-07-10 21:05:56.000 191 33496.39 523.45 2284.95 33.09 2014-07-10 21:05:57.000 191 33496.38 523.39 2284.89 33.09 2014-07-10 21:05:58.000 191 33496.50 523.47 2284.95 33.09 2014-07-10 21:05:59.000 191 33496.43 523.42 2284.99 33.09 2014-07-10 21:06:00.000 191 33496.43 523.41 2284.91 33.09 2014-07-10 21:06:01.000 191 33496.48 523.44 2284.90 33.09 2014-07-10 21:06:02.000 191 33496.38 523.40 2284.96 33.09 2014-07-10 21:06:03.000 191 33496.40 523.39 2284.93 33.09 2014-07-10 21:06:04.000 191 33496.34 523.35 2284.87 33.09 2014-07-10 21:06:05.000 191 33496.29 523.36 2284.95 33.09 2014-07-10 21:06:06.000 191 33496.27 523.42 2284.93 33.09 2014-07-10 21:06:07.000 191 33496.36 523.38 2284.99 33.09 2014-07-10 21:06:08.000 191 33496.38 523.37 2284.95 33.09 2014-07-10 21:06:09.000 191 33496.28 523.43 2284.95 33.09 2014-07-10 21:06:10.000 191 33496.33 523.42 2284.91 33.09 2014-07-10 21:06:11.000 191 33496.36 523.43 2284.96 33.09 2014-07-10 21:06:12.000 191 33496.34 523.40 2284.85 33.09 2014-07-10 21:06:13.000 191 33496.33 523.47 2284.86 33.09 2014-07-10 21:06:14.000 191 33496.27 523.44 2284.99 33.09 2014-07-10 21:06:15.000 191 33496.35 523.45 2284.99 33.09 2014-07-10 21:06:16.000 191 33496.36 523.44 2285.03 33.09 2014-07-10 21:06:17.000 191 33496.30 523.46 2284.94 33.09 2014-07-10 21:06:18.000 191 33496.31 523.42 2285.01 33.09 2014-07-10 21:06:19.000 191 33496.40 523.43 2285.00 33.09 2014-07-10 21:06:20.000 191 33496.31 523.40 2285.01 33.09 2014-07-10 21:06:21.000 191 33496.23 523.45 2285.00 33.09 2014-07-10 21:06:22.000 191 33496.28 523.46 2284.98 33.09 2014-07-10 21:06:23.000 191 33496.33 523.42 2284.94 33.09 2014-07-10 21:06:24.000 191 33496.31 523.48 2284.93 33.09 2014-07-10 21:06:25.000 191 33496.27 523.52 2284.99 33.09 2014-07-10 21:06:26.000 191 33496.22 523.49 2285.03 33.09 2014-07-10 21:06:27.000 191 33496.35 523.46 2284.87 33.09 2014-07-10 21:06:28.000 191 33496.25 523.48 2284.95 33.09 2014-07-10 21:06:29.000 191 33496.18 523.44 2284.87 33.09 2014-07-10 21:06:30.000 191 33496.33 523.47 2284.96 33.09 2014-07-10 21:06:30.000 191 33496.26 523.51 2284.93 33.09 2014-07-10 21:06:32.000 191 33496.22 523.51 2284.91 33.09 2014-07-10 21:06:33.000 191 33496.27 523.45 2285.02 33.09 2014-07-10 21:06:34.000 191 33496.24 523.53 2284.96 33.09 2014-07-10 21:06:35.000 191 33496.27 523.56 2284.90 33.09 2014-07-10 21:06:36.000 191 33496.28 523.51 2284.93 33.09 2014-07-10 21:06:37.000 191 33496.24 523.51 2284.90 33.09 2014-07-10 21:06:38.000 191 33496.17 523.51 2284.94 33.09 2014-07-10 21:06:39.000 191 33496.17 523.55 2284.97 33.09 2014-07-10 21:06:40.000 191 33496.15 523.54 2284.97 33.09 2014-07-10 21:06:41.000 191 33496.26 523.54 2284.96 33.09 2014-07-10 21:06:42.000 191 33496.19 523.57 2284.96 33.09 2014-07-10 21:06:43.000 191 33496.15 523.57 2284.98 33.09 2014-07-10 21:06:43.000 191 33496.17 523.58 2285.02 33.09 2014-07-10 21:06:45.000 191 33496.19 523.55 2284.97 33.09 2014-07-10 21:06:46.000 191 33496.17 523.54 2284.97 33.09 2014-07-10 21:06:47.000 191 33496.24 523.56 2284.94 33.09 2014-07-10 21:06:48.000 191 33496.27 523.59 2284.97 33.09 2014-07-10 21:06:49.000 191 33496.22 523.60 2284.95 33.09 2014-07-10 21:06:50.000 191 33496.19 523.62 2285.03 33.09 2014-07-10 21:06:51.000 191 33496.13 523.61 2284.91 33.09 2014-07-10 21:06:52.000 191 33496.18 523.59 2284.93 33.09 2014-07-10 21:06:53.000 191 33496.13 523.62 2284.93 33.09 2014-07-10 21:06:54.000 191 33496.18 523.61 2284.96 33.09 2014-07-10 21:06:55.000 191 33496.17 523.63 2284.96 33.09 2014-07-10 21:06:56.000 191 33496.17 523.63 2285.02 33.09 2014-07-10 21:06:57.000 191 33496.25 523.62 2284.99 33.09 2014-07-10 21:06:58.000 191 33496.20 523.62 2285.01 33.09 2014-07-10 21:06:59.000 191 33496.15 523.62 2284.93 33.09 2014-07-10 21:07:00.000 191 33496.17 523.64 2284.95 33.09 2014-07-10 21:07:01.000 191 33496.12 523.65 2284.90 33.09 2014-07-10 21:07:02.000 191 33496.15 523.61 2284.95 33.09 2014-07-10 21:07:03.000 191 33496.13 523.68 2284.90 33.09 2014-07-10 21:07:04.000 191 33496.21 523.68 2285.00 33.09 2014-07-10 21:07:05.000 191 33496.13 523.64 2285.04 33.09 2014-07-10 21:07:06.000 191 33496.16 523.64 2284.96 33.09 2014-07-10 21:07:07.000 191 33496.16 523.72 2285.00 33.09 2014-07-10 21:07:08.000 191 33496.12 523.71 2284.90 33.09 2014-07-10 21:07:09.000 191 33496.19 523.66 2284.95 33.09 2014-07-10 21:07:10.000 191 33496.11 523.67 2285.05 33.09 2014-07-10 21:07:11.000 191 33496.11 523.69 2285.00 33.09 2014-07-10 21:07:12.000 191 33496.14 523.71 2285.02 33.09 2014-07-10 21:07:13.000 191 33496.18 523.71 2284.99 33.09 2014-07-10 21:07:14.000 191 33496.18 523.71 2284.93 33.09 2014-07-10 21:07:15.000 191 33496.30 523.72 2284.99 33.09 2014-07-10 21:07:16.000 191 33496.17 523.71 2285.00 33.09 2014-07-10 21:07:17.000 191 33496.15 523.71 2284.96 33.09 2014-07-10 21:07:18.000 191 33496.13 523.72 2284.92 33.09 2014-07-10 21:07:19.000 191 33496.19 523.74 2284.95 33.09 2014-07-10 21:07:20.000 191 33496.21 523.77 2284.97 33.09 2014-07-10 21:07:21.000 191 33496.25 523.77 2284.98 33.09 2014-07-10 21:07:22.000 191 33496.24 523.76 2284.95 33.09 2014-07-10 21:07:23.000 191 33496.20 523.74 2284.96 33.09 2014-07-10 21:07:24.000 191 33496.26 523.79 2285.00 33.09 2014-07-10 21:07:24.000 191 33496.24 523.84 2284.91 33.09 2014-07-10 21:07:26.000 191 33496.25 523.79 2284.99 33.09 2014-07-10 21:07:27.000 191 33496.29 523.81 2284.96 33.09 2014-07-10 21:07:28.000 191 33496.33 523.82 2285.00 33.09 2014-07-10 21:07:29.000 191 33496.20 523.81 2284.98 33.09 2014-07-10 21:07:30.000 191 33496.27 523.85 2284.94 33.09 2014-07-10 21:07:31.000 191 33496.22 523.83 2284.98 33.10 2014-07-10 21:07:32.000 191 33496.30 523.83 2284.89 33.10 2014-07-10 21:07:33.000 191 33496.34 523.82 2284.96 33.09 2014-07-10 21:07:34.000 191 33496.33 523.82 2284.91 33.09 2014-07-10 21:07:35.000 191 33496.32 523.81 2284.95 33.09 2014-07-10 21:07:36.000 191 33496.31 523.88 2284.91 33.10 2014-07-10 21:07:37.000 191 33496.15 523.88 2284.97 33.09 2014-07-10 21:07:37.000 191 33496.24 523.83 2284.91 33.09 2014-07-10 21:07:39.000 191 33496.27 523.89 2285.01 33.10 2014-07-10 21:07:40.000 191 33496.31 523.89 2284.94 33.10 2014-07-10 21:07:41.000 191 33496.18 523.88 2284.91 33.10 2014-07-10 21:07:42.000 191 33496.15 523.88 2284.99 33.10 2014-07-10 21:07:43.000 191 33496.30 523.96 2284.91 33.09 2014-07-10 21:07:44.000 191 33496.21 523.93 2284.96 33.09 2014-07-10 21:07:45.000 191 33496.25 523.90 2284.99 33.10 2014-07-10 21:07:46.000 191 33496.24 523.95 2284.86 33.10 2014-07-10 21:07:47.000 191 33496.19 523.94 2284.90 33.09 2014-07-10 21:07:48.000 191 33496.31 523.90 2284.93 33.10 2014-07-10 21:07:49.000 191 33496.21 523.92 2284.87 33.10 2014-07-10 21:07:50.000 191 33496.14 523.92 2284.90 33.10 2014-07-10 21:07:51.000 191 33496.13 523.94 2284.91 33.10 2014-07-10 21:07:52.000 191 33496.17 524.00 2284.94 33.10 2014-07-10 21:07:53.000 191 33496.19 523.96 2284.86 33.10 2014-07-10 21:07:54.000 191 33496.13 524.01 2284.94 33.10 2014-07-10 21:07:55.000 191 33496.21 524.00 2284.91 33.10 2014-07-10 21:07:56.000 191 33496.12 524.00 2284.89 33.10 2014-07-10 21:07:57.000 191 33496.19 523.97 2284.95 33.10 2014-07-10 21:07:58.000 191 33496.14 524.02 2284.93 33.10 2014-07-10 21:07:59.000 191 33496.14 523.98 2284.90 33.10 2014-07-10 21:08:00.000 191 33496.20 523.97 2284.90 33.09 2014-07-10 21:08:01.000 191 33496.28 523.99 2284.91 33.10 2014-07-10 21:08:02.000 191 33496.17 523.95 2284.90 33.10 2014-07-10 21:08:03.000 191 33496.14 523.97 2284.93 33.10 2014-07-10 21:08:04.000 191 33496.15 523.98 2284.94 33.10 2014-07-10 21:08:05.000 191 33496.18 523.99 2284.94 33.10 2014-07-10 21:08:06.000 191 33496.15 523.94 2284.91 33.10 2014-07-10 21:08:07.000 191 33496.17 524.02 2284.93 33.10 2014-07-10 21:08:08.000 191 33496.09 524.00 2284.95 33.10 2014-07-10 21:08:09.000 191 33496.15 524.03 2284.91 33.10 2014-07-10 21:08:10.000 191 33496.10 523.98 2284.89 33.10 2014-07-10 21:08:11.000 191 33496.09 524.07 2284.92 33.10 2014-07-10 21:08:12.000 191 33496.22 524.00 2284.95 33.10 2014-07-10 21:08:13.000 191 33496.26 524.06 2284.93 33.10 2014-07-10 21:08:14.000 191 33496.17 524.08 2284.92 33.10 2014-07-10 21:08:15.000 191 33496.16 524.09 2284.92 33.10 2014-07-10 21:08:16.000 191 33496.16 524.14 2284.93 33.10 2014-07-10 21:08:17.000 191 33496.19 524.03 2285.00 33.10 2014-07-10 21:08:18.000 191 33496.03 524.09 2284.90 33.10 2014-07-10 21:08:18.000 191 33496.23 524.04 2284.97 33.10 2014-07-10 21:08:20.000 191 33496.14 524.05 2284.99 33.10 2014-07-10 21:08:21.000 191 33496.10 524.09 2284.97 33.10 2014-07-10 21:08:22.000 191 33496.05 524.13 2285.02 33.10 2014-07-10 21:08:23.000 191 33496.07 524.12 2284.98 33.10 2014-07-10 21:08:24.000 191 33496.10 524.11 2284.99 33.10 2014-07-10 21:08:25.000 191 33496.00 524.09 2284.97 33.10 2014-07-10 21:08:26.000 191 33496.08 524.11 2284.96 33.10 2014-07-10 21:08:27.000 191 33496.06 524.10 2284.92 33.10 2014-07-10 21:08:28.000 191 33496.12 524.12 2284.91 33.10 2014-07-10 21:08:29.000 191 33496.05 524.10 2285.00 33.10 2014-07-10 21:08:30.000 191 33496.02 524.12 2284.88 33.10 2014-07-10 21:08:31.000 191 33495.93 524.13 2284.94 33.10 2014-07-10 21:08:31.000 191 33495.98 524.13 2284.97 33.10 2014-07-10 21:08:33.000 191 33495.99 524.18 2284.96 33.10 2014-07-10 21:08:34.000 191 33496.00 524.11 2284.93 33.10 2014-07-10 21:08:35.000 191 33495.96 524.14 2284.92 33.10 2014-07-10 21:08:36.000 191 33496.00 524.11 2284.95 33.10 2014-07-10 21:08:37.000 191 33495.98 524.13 2285.01 33.10 2014-07-10 21:08:38.000 191 33495.97 524.12 2284.99 33.10 2014-07-10 21:08:39.000 191 33495.97 524.11 2285.00 33.10 2014-07-10 21:08:40.000 191 33495.93 524.14 2284.93 33.10 2014-07-10 21:08:41.000 191 33495.85 524.13 2284.90 33.10 2014-07-10 21:08:42.000 191 33495.94 524.17 2285.03 33.10 2014-07-10 21:08:43.000 191 33495.80 524.16 2284.99 33.10 2014-07-10 21:08:44.000 191 33495.92 524.15 2284.94 33.10 2014-07-10 21:08:45.000 191 33495.87 524.11 2285.03 33.10 2014-07-10 21:08:46.000 191 33495.94 524.11 2284.99 33.10 2014-07-10 21:08:47.000 191 33495.98 524.10 2285.02 33.10 2014-07-10 21:08:48.000 191 33495.93 524.15 2284.94 33.10 2014-07-10 21:08:49.000 191 33495.97 524.16 2285.02 33.10 2014-07-10 21:08:50.000 191 33495.91 524.15 2284.99 33.10 2014-07-10 21:08:51.000 191 33495.89 524.15 2284.99 33.10 2014-07-10 21:08:52.000 191 33495.85 524.12 2284.97 33.10 2014-07-10 21:08:53.000 191 33495.90 524.18 2285.06 33.10 2014-07-10 21:08:54.000 191 33495.80 524.11 2284.97 33.10 2014-07-10 21:08:55.000 191 33495.92 524.13 2285.00 33.10 2014-07-10 21:08:56.000 191 33495.84 524.12 2285.03 33.10 2014-07-10 21:08:57.000 191 33495.92 524.12 2285.08 33.10 2014-07-10 21:08:58.000 191 33495.87 524.13 2285.02 33.10 2014-07-10 21:08:59.000 191 33495.86 524.17 2285.06 33.10 2014-07-10 21:09:00.000 191 33495.96 524.10 2284.98 33.10 2014-07-10 21:09:01.000 191 33495.85 524.15 2284.95 33.10 2014-07-10 21:09:02.000 191 33495.84 524.13 2285.06 33.10 2014-07-10 21:09:03.000 191 33495.87 524.16 2284.97 33.10 2014-07-10 21:09:04.000 191 33495.96 524.15 2285.10 33.10 2014-07-10 21:09:05.000 191 33495.90 524.13 2284.99 33.10 2014-07-10 21:09:06.000 191 33495.88 524.18 2285.00 33.10 2014-07-10 21:09:07.000 191 33495.96 524.12 2285.07 33.10 2014-07-10 21:09:08.000 191 33495.91 524.11 2285.01 33.10 2014-07-10 21:09:09.000 191 33495.87 524.13 2285.01 33.10 2014-07-10 21:09:10.000 191 33495.83 524.16 2284.91 33.10 2014-07-10 21:09:11.000 191 33495.86 524.12 2285.05 33.10 2014-07-10 21:09:12.000 191 33495.91 524.10 2285.00 33.10 2014-07-10 21:09:12.000 191 33495.90 524.12 2285.03 33.10 2014-07-10 21:09:14.000 191 33495.85 524.11 2284.97 33.10 2014-07-10 21:09:15.000 191 33495.88 524.16 2284.96 33.10 2014-07-10 21:09:16.000 191 33495.91 524.15 2285.02 33.10 2014-07-10 21:09:17.000 191 33495.87 524.15 2285.02 33.10 2014-07-10 21:09:18.000 191 33495.89 524.12 2285.01 33.10 2014-07-10 21:09:19.000 191 33495.86 524.11 2285.07 33.10 2014-07-10 21:09:20.000 191 33495.83 524.15 2285.09 33.10 2014-07-10 21:09:21.000 191 33495.81 524.16 2285.00 33.10 2014-07-10 21:09:22.000 191 33495.92 524.18 2285.04 33.10 2014-07-10 21:09:23.000 191 33495.86 524.16 2285.03 33.10 2014-07-10 21:09:24.000 191 33496.01 524.19 2285.08 33.10 2014-07-10 21:09:25.000 191 33495.87 524.12 2285.00 33.10 2014-07-10 21:09:25.000 191 33495.87 524.15 2284.98 33.10 2014-07-10 21:09:27.000 191 33495.90 524.18 2285.06 33.10 2014-07-10 21:09:28.000 191 33495.91 524.16 2285.02 33.10 2014-07-10 21:09:29.000 191 33495.93 524.12 2284.96 33.10 2014-07-10 21:09:30.000 191 33495.98 524.18 2285.08 33.10 2014-07-10 21:09:31.000 191 33495.90 524.12 2285.02 33.10 2014-07-10 21:09:32.000 191 33495.93 524.13 2285.05 33.10 2014-07-10 21:09:33.000 191 33495.90 524.15 2284.99 33.10 2014-07-10 21:09:34.000 191 33495.96 524.16 2285.06 33.10 2014-07-10 21:09:35.000 191 33495.83 524.16 2284.97 33.10 2014-07-10 21:09:36.000 191 33495.93 524.14 2285.00 33.10 2014-07-10 21:09:37.000 191 33495.92 524.15 2285.06 33.10 2014-07-10 21:09:38.000 191 33495.85 524.12 2285.04 33.10 2014-07-10 21:09:39.000 191 33495.87 524.19 2285.01 33.10 2014-07-10 21:09:40.000 191 33495.94 524.18 2284.94 33.10 2014-07-10 21:09:41.000 191 33495.92 524.17 2284.94 33.10 2014-07-10 21:09:42.000 191 33495.77 524.19 2285.00 33.10 2014-07-10 21:09:43.000 191 33495.86 524.21 2285.03 33.10 2014-07-10 21:09:44.000 191 33495.84 524.20 2285.02 33.10 2014-07-10 21:09:45.000 191 33495.85 524.16 2285.06 33.10 2014-07-10 21:09:46.000 191 33495.85 524.16 2284.96 33.10 2014-07-10 21:09:47.000 191 33495.88 524.18 2285.03 33.10 2014-07-10 21:09:48.000 191 33495.86 524.18 2284.98 33.10 2014-07-10 21:09:49.000 191 33495.86 524.20 2285.01 33.10 2014-07-10 21:09:50.000 191 33495.86 524.20 2284.97 33.10 2014-07-10 21:09:51.000 191 33495.86 524.20 2285.00 33.10 2014-07-10 21:09:52.000 191 33495.89 524.22 2285.03 33.10 2014-07-10 21:09:53.000 191 33495.83 524.21 2285.03 33.10 2014-07-10 21:09:54.000 191 33495.87 524.22 2284.98 33.10 2014-07-10 21:09:55.000 191 33495.83 524.20 2284.91 33.10 2014-07-10 21:09:56.000 191 33495.77 524.19 2284.94 33.10 2014-07-10 21:09:57.000 191 33495.84 524.22 2285.05 33.10 2014-07-10 21:09:58.000 191 33495.88 524.20 2284.97 33.10 2014-07-10 21:09:59.000 191 33495.78 524.16 2285.00 33.10 2014-07-10 21:10:00.000 191 33495.82 524.23 2284.99 33.10 2014-07-10 21:10:01.000 191 33495.84 524.17 2285.00 33.10 2014-07-10 21:10:02.000 191 33495.70 524.15 2284.99 33.10 2014-07-10 21:10:03.000 191 33495.83 524.19 2285.02 33.10 2014-07-10 21:10:04.000 191 33495.83 524.24 2284.99 33.10 2014-07-10 21:10:05.000 191 33495.69 524.24 2284.95 33.10 2014-07-10 21:10:06.000 191 33495.90 524.22 2284.98 33.10 2014-07-10 21:10:06.000 191 33495.89 524.20 2284.91 33.10 2014-07-10 21:10:08.000 191 33495.81 524.18 2284.92 33.10 2014-07-10 21:10:09.000 191 33495.73 524.22 2285.04 33.10 2014-07-10 21:10:10.000 191 33495.89 524.23 2284.96 33.10 2014-07-10 21:10:11.000 191 33495.82 524.22 2284.92 33.10 2014-07-10 21:10:12.000 191 33495.77 524.22 2285.00 33.10 2014-07-10 21:10:13.000 191 33495.83 524.22 2284.96 33.10 2014-07-10 21:10:14.000 191 33495.86 524.26 2285.02 33.10 2014-07-10 21:10:15.000 191 33495.84 524.26 2284.93 33.10 2014-07-10 21:10:16.000 191 33495.74 524.27 2285.00 33.10 2014-07-10 21:10:17.000 191 33495.78 524.27 2284.95 33.10 2014-07-10 21:10:18.000 191 33495.86 524.33 2285.00 33.10 2014-07-10 21:10:19.000 191 33495.80 524.26 2284.95 33.10 2014-07-10 21:10:19.000 191 33495.77 524.25 2284.99 33.10 2014-07-10 21:10:21.000 191 33495.79 524.29 2284.97 33.10 2014-07-10 21:10:22.000 191 33495.81 524.28 2284.96 33.10 2014-07-10 21:10:23.000 191 33495.79 524.28 2284.99 33.10 2014-07-10 21:10:24.000 191 33495.92 524.33 2284.96 33.10 2014-07-10 21:10:25.000 191 33495.83 524.27 2284.94 33.10 2014-07-10 21:10:26.000 191 33495.79 524.28 2285.00 33.10 2014-07-10 21:10:27.000 191 33495.83 524.30 2284.94 33.10 2014-07-10 21:10:28.000 191 33495.80 524.33 2284.99 33.10 2014-07-10 21:10:29.000 191 33495.82 524.32 2284.97 33.10 2014-07-10 21:10:30.000 191 33495.77 524.29 2284.97 33.10 2014-07-10 21:10:31.000 191 33495.83 524.35 2284.93 33.10 2014-07-10 21:10:32.000 191 33495.80 524.36 2284.95 33.10 2014-07-10 21:10:33.000 191 33495.81 524.35 2284.99 33.10 2014-07-10 21:10:34.000 191 33495.76 524.31 2285.04 33.10 2014-07-10 21:10:35.000 191 33495.67 524.33 2284.94 33.10 2014-07-10 21:10:36.000 191 33495.87 524.37 2284.99 33.10 2014-07-10 21:10:37.000 191 33495.77 524.38 2284.97 33.10 2014-07-10 21:10:38.000 191 33495.83 524.38 2284.95 33.10 2014-07-10 21:10:39.000 191 33495.73 524.37 2284.94 33.10 2014-07-10 21:10:40.000 191 33495.81 524.40 2284.99 33.10 2014-07-10 21:10:41.000 191 33495.78 524.43 2284.93 33.10 2014-07-10 21:10:42.000 191 33495.81 524.39 2284.97 33.10 2014-07-10 21:10:43.000 191 33495.83 524.45 2285.07 33.10 2014-07-10 21:10:44.000 191 33495.75 524.41 2285.00 33.10 2014-07-10 21:10:45.000 191 33495.77 524.44 2284.97 33.10 2014-07-10 21:10:46.000 191 33495.80 524.41 2284.97 33.10 2014-07-10 21:10:47.000 191 33495.75 524.37 2284.96 33.10 2014-07-10 21:10:48.000 191 33495.86 524.43 2284.98 33.10 2014-07-10 21:10:49.000 191 33495.84 524.42 2284.91 33.10 2014-07-10 21:10:50.000 191 33495.81 524.41 2284.95 33.10 2014-07-10 21:10:51.000 191 33495.81 524.42 2284.93 33.10 2014-07-10 21:10:52.000 191 33495.77 524.40 2284.96 33.10 2014-07-10 21:10:53.000 191 33495.82 524.47 2284.92 33.10 2014-07-10 21:10:54.000 191 33495.75 524.47 2284.99 33.10 2014-07-10 21:10:55.000 191 33495.78 524.46 2284.99 33.10 2014-07-10 21:10:56.000 191 33495.77 524.45 2284.96 33.10 2014-07-10 21:10:57.000 191 33495.82 524.43 2284.91 33.10 2014-07-10 21:10:58.000 191 33495.83 524.48 2284.86 33.10 2014-07-10 21:10:59.000 191 33495.78 524.48 2284.86 33.10 2014-07-10 21:11:00.000 191 33495.83 524.46 2284.97 33.10 2014-07-10 21:11:00.000 191 33495.75 524.49 2284.97 33.10 2014-07-10 21:11:02.000 191 33495.68 524.48 2284.96 33.10 2014-07-10 21:11:03.000 191 33495.83 524.48 2284.96 33.10 2014-07-10 21:11:04.000 191 33495.86 524.51 2284.97 33.10 2014-07-10 21:11:05.000 191 33495.80 524.52 2284.95 33.10 2014-07-10 21:11:06.000 191 33495.75 524.53 2284.96 33.10 2014-07-10 21:11:07.000 191 33495.87 524.50 2285.02 33.10 2014-07-10 21:11:08.000 191 33495.75 524.50 2284.97 33.10 2014-07-10 21:11:09.000 191 33495.82 524.49 2285.00 33.10 2014-07-10 21:11:10.000 191 33495.83 524.44 2285.00 33.10 2014-07-10 21:11:11.000 191 33495.77 524.52 2284.96 33.10 2014-07-10 21:11:12.000 191 33495.86 524.47 2284.96 33.10 2014-07-10 21:11:13.000 191 33495.86 524.44 2284.99 33.10 2014-07-10 21:11:13.000 191 33495.78 524.46 2284.98 33.10 2014-07-10 21:11:15.000 191 33495.80 524.49 2285.08 33.10 2014-07-10 21:11:16.000 191 33495.78 524.52 2284.96 33.10 2014-07-10 21:11:17.000 191 33495.84 524.47 2284.99 33.10 2014-07-10 21:11:18.000 191 33495.80 524.54 2285.06 33.10 2014-07-10 21:11:19.000 191 33495.80 524.54 2284.98 33.10 2014-07-10 21:11:20.000 191 33495.74 524.54 2285.02 33.10 2014-07-10 21:11:21.000 191 33495.83 524.55 2284.98 33.10 2014-07-10 21:11:22.000 191 33495.80 524.47 2284.98 33.10 2014-07-10 21:11:23.000 191 33495.74 524.52 2285.03 33.10 2014-07-10 21:11:24.000 191 33495.83 524.48 2284.96 33.10 2014-07-10 21:11:25.000 191 33495.94 524.48 2284.98 33.10 2014-07-10 21:11:26.000 191 33495.73 524.48 2284.94 33.10 2014-07-10 21:11:27.000 191 33495.83 524.46 2284.95 33.10 2014-07-10 21:11:28.000 191 33495.86 524.43 2284.95 33.10 2014-07-10 21:11:29.000 191 33495.75 524.46 2284.97 33.10 2014-07-10 21:11:30.000 191 33495.82 524.50 2284.96 33.10 2014-07-10 21:11:31.000 191 33495.84 524.53 2284.97 33.10 2014-07-10 21:11:32.000 191 33495.78 524.52 2284.95 33.10 2014-07-10 21:11:33.000 191 33495.96 524.54 2284.86 33.10 2014-07-10 21:11:34.000 191 33495.83 524.54 2284.94 33.10 2014-07-10 21:11:35.000 191 33495.80 524.54 2284.91 33.10 2014-07-10 21:11:36.000 191 33495.94 524.55 2284.95 33.10 2014-07-10 21:11:37.000 191 33495.86 524.56 2284.90 33.10 2014-07-10 21:11:38.000 191 33495.91 524.56 2284.84 33.10 2014-07-10 21:11:39.000 191 33495.94 524.55 2284.91 33.10 2014-07-10 21:11:40.000 191 33495.94 524.54 2284.93 33.10 2014-07-10 21:11:41.000 191 33495.87 524.56 2284.96 33.10 2014-07-10 21:11:42.000 191 33495.95 524.54 2284.93 33.10 2014-07-10 21:11:43.000 191 33495.90 524.57 2285.00 33.10 2014-07-10 21:11:44.000 191 33495.94 524.53 2284.94 33.10 2014-07-10 21:11:45.000 191 33495.93 524.52 2284.96 33.10 2014-07-10 21:11:46.000 191 33496.00 524.51 2284.93 33.10 2014-07-10 21:11:47.000 191 33495.92 524.56 2284.92 33.10 2014-07-10 21:11:48.000 191 33495.94 524.58 2284.82 33.10 2014-07-10 21:11:49.000 191 33495.89 524.55 2284.93 33.10 2014-07-10 21:11:50.000 191 33495.86 524.53 2284.96 33.10 2014-07-10 21:11:51.000 191 33496.00 524.56 2285.01 33.10 2014-07-10 21:11:52.000 191 33495.97 524.56 2284.89 33.10 2014-07-10 21:11:53.000 191 33495.99 524.58 2284.93 33.10 2014-07-10 21:11:54.000 191 33496.01 524.55 2284.90 33.10 2014-07-10 21:11:54.000 191 33495.90 524.60 2284.96 33.10 2014-07-10 21:11:56.000 191 33496.01 524.59 2284.91 33.10 2014-07-10 21:11:57.000 191 33496.01 524.58 2284.91 33.10 2014-07-10 21:11:58.000 191 33496.06 524.61 2284.84 33.10 2014-07-10 21:11:59.000 191 33496.08 524.63 2284.95 33.10 2014-07-10 21:12:00.000 191 33496.03 524.60 2284.91 33.10 2014-07-10 21:12:01.000 191 33495.99 524.60 2284.87 33.10 2014-07-10 21:12:02.000 191 33495.96 524.61 2284.83 33.10 2014-07-10 21:12:03.000 191 33496.01 524.63 2284.88 33.10 2014-07-10 21:12:04.000 191 33495.95 524.60 2284.98 33.10 2014-07-10 21:12:05.000 191 33496.11 524.62 2284.80 33.10 2014-07-10 21:12:06.000 191 33495.96 524.58 2284.92 33.10 2014-07-10 21:12:07.000 191 33495.92 524.65 2284.89 33.10 2014-07-10 21:12:07.000 191 33496.02 524.59 2285.00 33.10 2014-07-10 21:12:09.000 191 33496.04 524.58 2284.94 33.10 2014-07-10 21:12:10.000 191 33496.02 524.60 2284.91 33.10 2014-07-10 21:12:11.000 191 33496.06 524.62 2284.95 33.10 2014-07-10 21:12:12.000 191 33495.96 524.61 2284.89 33.10 2014-07-10 21:12:13.000 191 33495.98 524.65 2284.87 33.10 2014-07-10 21:12:14.000 191 33496.07 524.62 2284.80 33.10 2014-07-10 21:12:15.000 191 33496.02 524.62 2284.85 33.10 2014-07-10 21:12:16.000 191 33496.04 524.60 2284.85 33.10 2014-07-10 21:12:17.000 191 33495.98 524.69 2284.83 33.10 2014-07-10 21:12:18.000 191 33496.03 524.68 2284.86 33.10 2014-07-10 21:12:19.000 191 33496.00 524.74 2284.90 33.10 2014-07-10 21:12:20.000 191 33495.94 524.68 2284.91 33.10 2014-07-10 21:12:21.000 191 33496.00 524.65 2284.90 33.10 2014-07-10 21:12:22.000 191 33495.91 524.70 2284.95 33.10 2014-07-10 21:12:23.000 191 33495.97 524.71 2284.87 33.10 2014-07-10 21:12:24.000 191 33496.02 524.66 2284.90 33.10 2014-07-10 21:12:25.000 191 33496.12 524.71 2284.86 33.10 2014-07-10 21:12:26.000 191 33496.05 524.67 2284.90 33.10 2014-07-10 21:12:27.000 191 33495.99 524.68 2284.87 33.10 2014-07-10 21:12:28.000 191 33495.99 524.64 2284.89 33.10 2014-07-10 21:12:29.000 191 33496.04 524.68 2284.85 33.10 2014-07-10 21:12:30.000 191 33496.05 524.72 2284.89 33.10 2014-07-10 21:12:31.000 191 33495.97 524.71 2284.92 33.10 2014-07-10 21:12:32.000 191 33495.99 524.69 2284.91 33.10 2014-07-10 21:12:33.000 191 33495.94 524.70 2284.88 33.10 2014-07-10 21:12:34.000 191 33496.03 524.73 2284.93 33.10 2014-07-10 21:12:35.000 191 33496.04 524.71 2284.97 33.10 2014-07-10 21:12:36.000 191 33496.03 524.69 2284.91 33.10 2014-07-10 21:12:37.000 191 33496.10 524.71 2284.96 33.10 2014-07-10 21:12:38.000 191 33495.93 524.69 2284.85 33.10 2014-07-10 21:12:39.000 191 33495.96 524.74 2284.89 33.10 2014-07-10 21:12:40.000 191 33495.99 524.76 2284.81 33.10 2014-07-10 21:12:41.000 191 33496.04 524.77 2284.90 33.10 2014-07-10 21:12:42.000 191 33495.99 524.73 2284.96 33.10 2014-07-10 21:12:43.000 191 33496.00 524.74 2284.91 33.10 2014-07-10 21:12:44.000 191 33496.01 524.75 2284.93 33.10 2014-07-10 21:12:45.000 191 33496.02 524.68 2284.86 33.10 2014-07-10 21:12:46.000 191 33496.02 524.77 2284.93 33.10 2014-07-10 21:12:47.000 191 33496.05 524.70 2284.85 33.10 2014-07-10 21:12:48.000 191 33496.08 524.73 2284.90 33.10 2014-07-10 21:12:48.000 191 33496.05 524.70 2284.91 33.10 2014-07-10 21:12:50.000 191 33495.97 524.72 2284.87 33.10 2014-07-10 21:12:51.000 191 33496.00 524.73 2284.95 33.10 2014-07-10 21:12:52.000 191 33496.02 524.78 2284.89 33.10 2014-07-10 21:12:53.000 191 33496.05 524.72 2284.86 33.10 2014-07-10 21:12:54.000 191 33496.05 524.70 2284.92 33.10 2014-07-10 21:12:55.000 191 33496.03 524.73 2284.83 33.10 2014-07-10 21:12:56.000 191 33496.00 524.70 2284.99 33.10 2014-07-10 21:12:57.000 191 33496.05 524.71 2284.91 33.10 2014-07-10 21:12:58.000 191 33496.11 524.70 2284.94 33.10 2014-07-10 21:12:59.000 191 33496.07 524.75 2284.93 33.10 2014-07-10 21:13:00.000 191 33496.12 524.71 2284.93 33.10 2014-07-10 21:13:01.000 191 33496.09 524.75 2284.94 33.10 2014-07-10 21:13:01.000 191 33496.04 524.73 2284.90 33.10 2014-07-10 21:13:03.000 191 33496.06 524.72 2284.91 33.10 2014-07-10 21:13:04.000 191 33496.11 524.78 2284.96 33.10 2014-07-10 21:13:05.000 191 33496.14 524.77 2284.96 33.10 2014-07-10 21:13:06.000 191 33496.05 524.73 2284.93 33.10 2014-07-10 21:13:07.000 191 33496.10 524.75 2284.91 33.10 2014-07-10 21:13:08.000 191 33496.09 524.75 2284.87 33.10 2014-07-10 21:13:09.000 191 33496.16 524.75 2284.82 33.10 2014-07-10 21:13:10.000 191 33496.13 524.72 2284.81 33.10 2014-07-10 21:13:11.000 191 33496.11 524.76 2284.89 33.10 2014-07-10 21:13:12.000 191 33496.20 524.74 2284.87 33.10 2014-07-10 21:13:13.000 191 33496.19 524.77 2284.92 33.10 2014-07-10 21:13:14.000 191 33496.05 524.82 2284.83 33.10 2014-07-10 21:13:15.000 191 33496.07 524.81 2284.86 33.10 2014-07-10 21:13:16.000 191 33496.21 524.72 2284.93 33.10 2014-07-10 21:13:17.000 191 33496.19 524.75 2284.90 33.10 2014-07-10 21:13:18.000 191 33496.26 524.78 2284.91 33.10 2014-07-10 21:13:19.000 191 33496.22 524.79 2284.95 33.10 2014-07-10 21:13:20.000 191 33496.21 524.74 2284.91 33.10 2014-07-10 21:13:21.000 191 33496.11 524.72 2284.84 33.10 2014-07-10 21:13:22.000 191 33496.23 524.78 2284.95 33.10 2014-07-10 21:13:23.000 191 33496.26 524.76 2284.93 33.10 2014-07-10 21:13:24.000 191 33496.13 524.75 2284.93 33.10 2014-07-10 21:13:25.000 191 33496.22 524.74 2284.90 33.10 2014-07-10 21:13:26.000 191 33496.18 524.77 2284.90 33.10 2014-07-10 21:13:27.000 191 33496.18 524.75 2284.95 33.10 2014-07-10 21:13:28.000 191 33496.23 524.79 2284.86 33.10 2014-07-10 21:13:29.000 191 33496.22 524.78 2284.85 33.10 2014-07-10 21:13:30.000 191 33496.24 524.75 2284.95 33.10 2014-07-10 21:13:31.000 191 33496.24 524.79 2284.87 33.10 2014-07-10 21:13:32.000 191 33496.16 524.79 2284.80 33.10 2014-07-10 21:13:33.000 191 33496.24 524.76 2284.78 33.10 2014-07-10 21:13:34.000 191 33496.20 524.83 2284.91 33.10 2014-07-10 21:13:35.000 191 33496.26 524.86 2284.88 33.10 2014-07-10 21:13:36.000 191 33496.34 524.85 2284.91 33.10 2014-07-10 21:13:37.000 191 33496.32 524.85 2284.86 33.10 2014-07-10 21:13:38.000 191 33496.18 524.89 2284.94 33.10 2014-07-10 21:13:39.000 191 33496.21 524.86 2284.91 33.10 2014-07-10 21:13:40.000 191 33496.25 524.85 2284.89 33.10 2014-07-10 21:13:41.000 191 33496.29 524.84 2284.93 33.10 2014-07-10 21:13:42.000 191 33496.28 524.88 2284.90 33.10 2014-07-10 21:13:42.000 191 33496.24 524.83 2284.82 33.10 2014-07-10 21:13:44.000 191 33496.24 524.85 2284.83 33.10 2014-07-10 21:13:45.000 191 33496.30 524.85 2284.86 33.10 2014-07-10 21:13:46.000 191 33496.31 524.88 2284.88 33.10 2014-07-10 21:13:47.000 191 33496.33 524.82 2284.82 33.10 2014-07-10 21:13:48.000 191 33496.29 524.85 2285.00 33.10 2014-07-10 21:13:49.000 191 33496.34 524.85 2284.86 33.10 2014-07-10 21:13:50.000 191 33496.38 524.84 2284.84 33.10 2014-07-10 21:13:51.000 191 33496.29 524.86 2284.83 33.10 2014-07-10 21:13:52.000 191 33496.31 524.86 2284.81 33.10 2014-07-10 21:13:53.000 191 33496.33 524.84 2284.87 33.10 2014-07-10 21:13:54.000 191 33496.29 524.85 2284.83 33.10 2014-07-10 21:13:55.000 191 33496.27 524.90 2284.77 33.10 2014-07-10 21:13:55.000 191 33496.42 524.82 2284.83 33.10 2014-07-10 21:13:57.000 191 33496.26 524.83 2284.87 33.10 2014-07-10 21:13:58.000 191 33496.38 524.89 2284.87 33.10 2014-07-10 21:13:59.000 191 33496.34 524.90 2284.84 33.10 2014-07-10 21:14:00.000 191 33496.25 524.88 2284.86 33.10 2014-07-10 21:14:01.000 191 33496.37 524.90 2284.81 33.10 2014-07-10 21:14:02.000 191 33496.35 524.88 2284.81 33.10 2014-07-10 21:14:03.000 191 33496.40 524.89 2284.81 33.10 2014-07-10 21:14:04.000 191 33496.42 524.93 2284.82 33.10 2014-07-10 21:14:05.000 191 33496.43 524.89 2284.87 33.10 2014-07-10 21:14:06.000 191 33496.31 524.90 2284.85 33.10 2014-07-10 21:14:07.000 191 33496.39 524.90 2284.89 33.10 2014-07-10 21:14:08.000 191 33496.32 524.97 2284.85 33.10 2014-07-10 21:14:09.000 191 33496.40 524.95 2284.74 33.10 2014-07-10 21:14:10.000 191 33496.36 524.95 2284.87 33.10 2014-07-10 21:14:11.000 191 33496.43 524.94 2284.83 33.10 2014-07-10 21:14:12.000 191 33496.34 524.95 2284.86 33.10 2014-07-10 21:14:13.000 191 33496.47 524.96 2284.89 33.10 2014-07-10 21:14:14.000 191 33496.40 524.90 2284.85 33.10 2014-07-10 21:14:15.000 191 33496.36 524.91 2284.87 33.10 2014-07-10 21:14:16.000 191 33496.33 524.92 2284.88 33.10 2014-07-10 21:14:17.000 191 33496.39 525.00 2284.79 33.10 2014-07-10 21:14:18.000 191 33496.49 524.97 2284.87 33.10 2014-07-10 21:14:19.000 191 33496.32 524.95 2284.86 33.10 2014-07-10 21:14:20.000 191 33496.30 524.96 2284.83 33.10 2014-07-10 21:14:21.000 191 33496.38 524.98 2284.82 33.10 2014-07-10 21:14:22.000 191 33496.36 525.01 2284.87 33.10 2014-07-10 21:14:23.000 191 33496.38 524.96 2284.83 33.10 2014-07-10 21:14:24.000 191 33496.37 524.98 2284.93 33.10 2014-07-10 21:14:25.000 191 33496.27 525.00 2284.84 33.10 2014-07-10 21:14:26.000 191 33496.46 525.01 2284.86 33.10 2014-07-10 21:14:27.000 191 33496.40 524.98 2284.86 33.10 2014-07-10 21:14:28.000 191 33496.40 524.98 2284.86 33.10 2014-07-10 21:14:29.000 191 33496.33 524.97 2284.89 33.10 2014-07-10 21:14:30.000 191 33496.27 524.97 2284.89 33.10 2014-07-10 21:14:31.000 191 33496.47 525.00 2284.83 33.10 2014-07-10 21:14:32.000 191 33496.34 524.98 2284.87 33.10 2014-07-10 21:14:33.000 191 33496.35 524.94 2284.94 33.10 2014-07-10 21:14:34.000 191 33496.36 524.92 2284.89 33.10 2014-07-10 21:14:35.000 191 33496.34 524.97 2284.83 33.10 2014-07-10 21:14:36.000 191 33496.38 525.00 2284.84 33.10 2014-07-10 21:14:36.000 191 33496.31 524.95 2284.90 33.10 2014-07-10 21:14:38.000 191 33496.30 524.97 2284.90 33.10 2014-07-10 21:14:39.000 191 33496.38 524.90 2284.89 33.10 2014-07-10 21:14:40.000 191 33496.39 524.92 2284.89 33.10 2014-07-10 21:14:41.000 191 33496.33 524.94 2284.93 33.10 2014-07-10 21:14:42.000 191 33496.25 524.98 2284.88 33.10 2014-07-10 21:14:43.000 191 33496.29 524.97 2284.87 33.10 2014-07-10 21:14:44.000 191 33496.43 524.93 2284.80 33.10 2014-07-10 21:14:45.000 191 33496.28 524.90 2284.80 33.10 2014-07-10 21:14:46.000 191 33496.26 524.96 2284.82 33.10 2014-07-10 21:14:47.000 191 33496.31 524.95 2284.91 33.10 2014-07-10 21:14:48.000 191 33496.32 524.95 2284.86 33.10 2014-07-10 21:14:49.000 191 33496.41 524.96 2284.75 33.10 2014-07-10 21:14:49.000 191 33496.35 524.95 2284.88 33.10 2014-07-10 21:14:51.000 191 33496.32 524.95 2284.87 33.10 2014-07-10 21:14:52.000 191 33496.29 524.93 2284.86 33.10 2014-07-10 21:14:53.000 191 33496.27 524.88 2284.74 33.10 2014-07-10 21:14:54.000 191 33496.33 524.89 2284.93 33.10 2014-07-10 21:14:55.000 191 33496.34 524.89 2284.93 33.10 2014-07-10 21:14:56.000 191 33496.36 524.95 2284.82 33.10 2014-07-10 21:14:57.000 191 33496.33 524.95 2284.80 33.10 2014-07-10 21:14:58.000 191 33496.28 524.93 2284.85 33.10 2014-07-10 21:14:59.000 191 33496.34 524.95 2284.91 33.10 2014-07-10 21:15:00.000 191 33496.39 524.91 2284.95 33.10 2014-07-10 21:15:01.000 191 33496.25 524.89 2284.94 33.10 2014-07-10 21:15:02.000 191 33496.36 524.87 2284.86 33.10 2014-07-10 21:15:03.000 191 33496.31 524.87 2284.81 33.10 2014-07-10 21:15:04.000 191 33496.27 524.90 2284.84 33.10 2014-07-10 21:15:05.000 191 33496.29 524.88 2284.91 33.10 2014-07-10 21:15:06.000 191 33496.30 524.90 2284.87 33.10 2014-07-10 21:15:07.000 191 33496.21 524.89 2284.81 33.10 2014-07-10 21:15:08.000 191 33496.31 524.88 2284.85 33.10 2014-07-10 21:15:09.000 191 33496.37 524.86 2284.86 33.10 2014-07-10 21:15:10.000 191 33496.29 524.89 2284.80 33.10 2014-07-10 21:15:11.000 191 33496.31 524.88 2284.97 33.10 2014-07-10 21:15:12.000 191 33496.30 524.87 2284.90 33.10 2014-07-10 21:15:13.000 191 33496.29 524.87 2284.90 33.10 2014-07-10 21:15:14.000 191 33496.36 524.86 2284.91 33.10 2014-07-10 21:15:15.000 191 33496.27 524.88 2284.89 33.10 2014-07-10 21:15:16.000 191 33496.32 524.91 2284.90 33.10 2014-07-10 21:15:17.000 191 33496.30 524.86 2284.87 33.10 2014-07-10 21:15:18.000 191 33496.33 524.86 2284.85 33.10 2014-07-10 21:15:19.000 191 33496.37 524.83 2284.86 33.10 2014-07-10 21:15:20.000 191 33496.40 524.87 2284.88 33.10 2014-07-10 21:15:21.000 191 33496.29 524.86 2284.90 33.10 2014-07-10 21:15:22.000 191 33496.32 524.88 2284.90 33.10 2014-07-10 21:15:23.000 191 33496.41 524.89 2284.82 33.10 2014-07-10 21:15:24.000 191 33496.34 524.87 2284.91 33.10 2014-07-10 21:15:25.000 191 33496.42 524.88 2284.88 33.10 2014-07-10 21:15:26.000 191 33496.40 524.90 2284.96 33.10 2014-07-10 21:15:27.000 191 33496.44 524.90 2284.95 33.10 2014-07-10 21:15:28.000 191 33496.36 524.87 2284.81 33.10 2014-07-10 21:15:29.000 191 33496.29 524.89 2284.87 33.10 2014-07-10 21:15:30.000 191 33496.41 524.87 2284.80 33.10 2014-07-10 21:15:30.000 191 33496.33 524.82 2284.96 33.10 2014-07-10 21:15:32.000 191 33496.39 524.84 2284.81 33.10 2014-07-10 21:15:33.000 191 33496.36 524.84 2284.86 33.10 2014-07-10 21:15:34.000 191 33496.37 524.90 2284.91 33.10 2014-07-10 21:15:35.000 191 33496.34 524.87 2285.00 33.10 2014-07-10 21:15:36.000 191 33496.39 524.88 2284.79 33.10 2014-07-10 21:15:37.000 191 33496.37 524.85 2284.88 33.10 2014-07-10 21:15:38.000 191 33496.49 524.87 2284.86 33.10 2014-07-10 21:15:39.000 191 33496.34 524.87 2284.87 33.10 2014-07-10 21:15:40.000 191 33496.36 524.92 2284.86 33.10 2014-07-10 21:15:41.000 191 33496.40 524.89 2284.85 33.10 2014-07-10 21:15:42.000 191 33496.40 524.89 2284.80 33.10 2014-07-10 21:15:43.000 191 33496.31 524.93 2284.84 33.10 2014-07-10 21:15:43.000 191 33496.56 524.89 2284.81 33.10 2014-07-10 21:15:45.000 191 33496.42 524.87 2284.91 33.10 2014-07-10 21:15:46.000 191 33496.46 524.87 2284.84 33.10 2014-07-10 21:15:47.000 191 33496.39 524.91 2284.80 33.10 2014-07-10 21:15:48.000 191 33496.50 524.88 2284.87 33.10 2014-07-10 21:15:49.000 191 33496.37 524.89 2284.82 33.10 2014-07-10 21:15:50.000 191 33496.43 524.91 2284.74 33.10 2014-07-10 21:15:51.000 191 33496.34 524.94 2284.82 33.10 2014-07-10 21:15:52.000 191 33496.37 524.89 2284.83 33.10 2014-07-10 21:15:53.000 191 33496.44 524.90 2284.86 33.10 2014-07-10 21:15:54.000 191 33496.46 524.89 2284.79 33.10 2014-07-10 21:15:55.000 191 33496.42 524.92 2284.78 33.10 2014-07-10 21:15:56.000 191 33496.42 524.92 2284.83 33.10 2014-07-10 21:15:57.000 191 33496.43 524.88 2284.75 33.10 2014-07-10 21:15:58.000 191 33496.42 524.88 2284.81 33.10 2014-07-10 21:15:59.000 191 33496.47 524.87 2284.89 33.10 2014-07-10 21:16:00.000 191 33496.51 524.85 2284.82 33.10 2014-07-10 21:16:01.000 191 33496.38 524.89 2284.83 33.10 2014-07-10 21:16:02.000 191 33496.58 524.90 2284.90 33.10 2014-07-10 21:16:03.000 191 33496.49 524.86 2284.86 33.10 2014-07-10 21:16:04.000 191 33496.49 524.92 2284.95 33.10 2014-07-10 21:16:05.000 191 33496.47 524.94 2284.86 33.10 2014-07-10 21:16:06.000 191 33496.40 524.91 2284.78 33.10 2014-07-10 21:16:07.000 191 33496.58 524.91 2284.81 33.10 2014-07-10 21:16:08.000 191 33496.56 524.91 2284.80 33.10 2014-07-10 21:16:09.000 191 33496.50 524.88 2284.86 33.10 2014-07-10 21:16:10.000 191 33496.53 524.91 2284.88 33.10 2014-07-10 21:16:11.000 191 33496.45 524.91 2284.87 33.10 2014-07-10 21:16:12.000 191 33496.54 524.95 2284.85 33.10 2014-07-10 21:16:13.000 191 33496.51 524.90 2284.84 33.10 2014-07-10 21:16:14.000 191 33496.52 524.86 2284.80 33.10 2014-07-10 21:16:15.000 191 33496.51 524.90 2284.81 33.10 2014-07-10 21:16:16.000 191 33496.43 524.92 2284.81 33.10 2014-07-10 21:16:17.000 191 33496.52 524.90 2284.77 33.10 2014-07-10 21:16:18.000 191 33496.58 524.88 2284.80 33.10 2014-07-10 21:16:19.000 191 33496.57 524.89 2284.77 33.10 2014-07-10 21:16:20.000 191 33496.61 524.91 2284.77 33.11 2014-07-10 21:16:21.000 191 33496.60 524.92 2284.71 33.10 2014-07-10 21:16:22.000 191 33496.54 524.94 2284.80 33.11 2014-07-10 21:16:23.000 191 33496.48 524.92 2284.82 33.11 2014-07-10 21:16:24.000 191 33496.58 524.89 2284.78 33.11 2014-07-10 21:16:24.000 191 33496.55 524.87 2284.80 33.11 2014-07-10 21:16:26.000 191 33496.60 524.96 2284.66 33.11 2014-07-10 21:16:27.000 191 33496.50 524.95 2284.73 33.11 2014-07-10 21:16:28.000 191 33496.62 524.95 2284.79 33.11 2014-07-10 21:16:29.000 191 33496.59 524.93 2284.77 33.11 2014-07-10 21:16:30.000 191 33496.55 524.98 2284.74 33.11 2014-07-10 21:16:31.000 191 33496.54 524.99 2284.76 33.11 2014-07-10 21:16:32.000 191 33496.61 524.97 2284.78 33.11 2014-07-10 21:16:33.000 191 33496.64 524.94 2284.81 33.11 2014-07-10 21:16:34.000 191 33496.65 524.93 2284.72 33.11 2014-07-10 21:16:35.000 191 33496.62 524.95 2284.67 33.11 2014-07-10 21:16:36.000 191 33496.58 524.97 2284.86 33.11 2014-07-10 21:16:37.000 191 33496.46 524.96 2284.72 33.11 2014-07-10 21:16:37.000 191 33496.59 524.94 2284.81 33.11 2014-07-10 21:16:39.000 191 33496.62 524.95 2284.77 33.11 2014-07-10 21:16:40.000 191 33496.59 524.97 2284.71 33.11 2014-07-10 21:16:41.000 191 33496.58 525.00 2284.72 33.11 2014-07-10 21:16:42.000 191 33496.54 524.97 2284.72 33.11 2014-07-10 21:16:43.000 191 33496.49 524.97 2284.74 33.11 2014-07-10 21:16:44.000 191 33496.55 524.98 2284.87 33.11 2014-07-10 21:16:45.000 191 33496.48 524.98 2284.80 33.11 2014-07-10 21:16:46.000 191 33496.55 525.05 2284.71 33.11 2014-07-10 21:16:47.000 191 33496.60 525.00 2284.76 33.11 2014-07-10 21:16:48.000 191 33496.58 524.99 2284.77 33.11 2014-07-10 21:16:49.000 191 33496.61 524.99 2284.69 33.11 2014-07-10 21:16:50.000 191 33496.47 524.95 2284.81 33.11 2014-07-10 21:16:51.000 191 33496.58 524.93 2284.75 33.11 2014-07-10 21:16:52.000 191 33496.55 525.00 2284.68 33.11 2014-07-10 21:16:53.000 191 33496.57 525.03 2284.74 33.11 2014-07-10 21:16:54.000 191 33496.49 525.04 2284.80 33.11 2014-07-10 21:16:55.000 191 33496.57 525.08 2284.75 33.11 2014-07-10 21:16:56.000 191 33496.59 525.04 2284.77 33.11 2014-07-10 21:16:57.000 191 33496.54 525.05 2284.72 33.11 2014-07-10 21:16:58.000 191 33496.50 525.05 2284.78 33.11 2014-07-10 21:16:59.000 191 33496.58 525.05 2284.75 33.11 2014-07-10 21:17:00.000 191 33496.55 525.01 2284.77 33.11 2014-07-10 21:17:01.000 191 33496.50 525.02 2284.78 33.11 2014-07-10 21:17:02.000 191 33496.53 525.01 2284.72 33.11 2014-07-10 21:17:03.000 191 33496.55 524.99 2284.75 33.11 2014-07-10 21:17:04.000 191 33496.57 525.02 2284.78 33.11 2014-07-10 21:17:05.000 191 33496.47 525.00 2284.78 33.11 2014-07-10 21:17:06.000 191 33496.52 525.03 2284.78 33.11 2014-07-10 21:17:07.000 191 33496.50 525.00 2284.76 33.11 2014-07-10 21:17:08.000 191 33496.44 525.06 2284.68 33.11 2014-07-10 21:17:09.000 191 33496.45 525.03 2284.68 33.11 2014-07-10 21:17:10.000 191 33496.60 525.03 2284.74 33.11 2014-07-10 21:17:11.000 191 33496.49 525.00 2284.80 33.11 2014-07-10 21:17:12.000 191 33496.49 525.04 2284.80 33.11 2014-07-10 21:17:13.000 191 33496.45 525.05 2284.80 33.11 2014-07-10 21:17:14.000 191 33496.47 525.00 2284.85 33.11 2014-07-10 21:17:15.000 191 33496.41 525.02 2284.86 33.11 2014-07-10 21:17:16.000 191 33496.43 525.04 2284.80 33.11 2014-07-10 21:17:17.000 191 33496.39 525.00 2284.80 33.11 2014-07-10 21:17:18.000 191 33496.41 525.04 2284.89 33.11 2014-07-10 21:17:18.000 191 33496.42 525.05 2284.75 33.11 2014-07-10 21:17:20.000 191 33496.40 525.10 2284.76 33.11 2014-07-10 21:17:21.000 191 33496.46 525.08 2284.83 33.11 2014-07-10 21:17:22.000 191 33496.44 525.03 2284.77 33.11 2014-07-10 21:17:23.000 191 33496.40 525.02 2284.84 33.11 2014-07-10 21:17:24.000 191 33496.39 525.04 2284.90 33.11 2014-07-10 21:17:25.000 191 33496.39 525.02 2284.87 33.11 2014-07-10 21:17:26.000 191 33496.46 525.02 2284.82 33.11 2014-07-10 21:17:27.000 191 33496.36 525.02 2284.84 33.11 2014-07-10 21:17:28.000 191 33496.49 525.04 2284.79 33.11 2014-07-10 21:17:29.000 191 33496.40 524.99 2284.81 33.11 2014-07-10 21:17:30.000 191 33496.42 524.98 2284.78 33.11 2014-07-10 21:17:31.000 191 33496.36 524.99 2284.78 33.11 2014-07-10 21:17:31.000 191 33496.51 524.95 2284.78 33.11 2014-07-10 21:17:33.000 191 33496.39 524.98 2284.78 33.11 2014-07-10 21:17:34.000 191 33496.43 524.92 2284.76 33.11 2014-07-10 21:17:35.000 191 33496.47 524.96 2284.80 33.11 2014-07-10 21:17:36.000 191 33496.42 524.95 2284.82 33.11 2014-07-10 21:17:37.000 191 33496.37 524.96 2284.89 33.11 2014-07-10 21:17:38.000 191 33496.43 524.94 2284.87 33.11 2014-07-10 21:17:39.000 191 33496.43 524.91 2284.81 33.11 2014-07-10 21:17:40.000 191 33496.45 524.94 2284.87 33.11 2014-07-10 21:17:41.000 191 33496.51 524.94 2284.80 33.11 2014-07-10 21:17:42.000 191 33496.47 524.94 2284.84 33.11 2014-07-10 21:17:43.000 191 33496.43 524.91 2284.77 33.11 2014-07-10 21:17:44.000 191 33496.51 524.90 2284.78 33.11 2014-07-10 21:17:45.000 191 33496.51 524.88 2284.81 33.11 2014-07-10 21:17:46.000 191 33496.54 524.90 2284.77 33.11 2014-07-10 21:17:47.000 191 33496.46 524.83 2284.74 33.11 2014-07-10 21:17:48.000 191 33496.54 524.90 2284.76 33.11 2014-07-10 21:17:49.000 191 33496.46 524.91 2284.75 33.11 2014-07-10 21:17:50.000 191 33496.54 524.96 2284.75 33.11 2014-07-10 21:17:51.000 191 33496.46 524.91 2284.80 33.11 2014-07-10 21:17:52.000 191 33496.50 524.89 2284.77 33.11 2014-07-10 21:17:53.000 191 33496.50 524.90 2284.77 33.11 2014-07-10 21:17:54.000 191 33496.47 524.92 2284.82 33.11 2014-07-10 21:17:55.000 191 33496.60 524.90 2284.81 33.11 2014-07-10 21:17:56.000 191 33496.52 524.90 2284.75 33.11 2014-07-10 21:17:57.000 191 33496.50 524.91 2284.75 33.11 2014-07-10 21:17:58.000 191 33496.66 524.94 2284.69 33.11 2014-07-10 21:17:59.000 191 33496.55 524.95 2284.81 33.11 2014-07-10 21:18:00.000 191 33496.54 524.92 2284.74 33.11 2014-07-10 21:18:01.000 191 33496.54 524.93 2284.84 33.11 2014-07-10 21:18:02.000 191 33496.62 524.85 2284.64 33.11 2014-07-10 21:18:03.000 191 33496.61 524.88 2284.77 33.11 2014-07-10 21:18:04.000 191 33496.58 524.92 2284.74 33.11 2014-07-10 21:18:05.000 191 33496.67 524.93 2284.77 33.11 2014-07-10 21:18:06.000 191 33496.52 524.96 2284.75 33.11 2014-07-10 21:18:07.000 191 33496.56 524.95 2284.70 33.11 2014-07-10 21:18:08.000 191 33496.67 524.98 2284.74 33.11 2014-07-10 21:18:09.000 191 33496.58 524.95 2284.71 33.11 2014-07-10 21:18:10.000 191 33496.63 524.95 2284.80 33.11 2014-07-10 21:18:11.000 191 33496.61 524.98 2284.72 33.11 2014-07-10 21:18:12.000 191 33496.74 524.97 2284.72 33.11 2014-07-10 21:18:12.000 191 33496.61 524.96 2284.70 33.11 2014-07-10 21:18:14.000 191 33496.70 524.95 2284.67 33.11 2014-07-10 21:18:15.000 191 33496.64 524.95 2284.74 33.11 2014-07-10 21:18:16.000 191 33496.68 524.98 2284.78 33.11 2014-07-10 21:18:17.000 191 33496.71 524.96 2284.74 33.11 2014-07-10 21:18:18.000 191 33496.70 525.02 2284.75 33.11 2014-07-10 21:18:19.000 191 33496.68 524.98 2284.78 33.11 2014-07-10 21:18:20.000 191 33496.74 524.95 2284.73 33.11 2014-07-10 21:18:21.000 191 33496.71 524.96 2284.73 33.11 2014-07-10 21:18:22.000 191 33496.71 524.98 2284.72 33.11 2014-07-10 21:18:23.000 191 33496.67 524.98 2284.72 33.11 2014-07-10 21:18:24.000 191 33496.68 524.98 2284.63 33.11 2014-07-10 21:18:25.000 191 33496.74 525.04 2284.75 33.11 2014-07-10 21:18:25.000 191 33496.78 524.98 2284.70 33.11 2014-07-10 21:18:27.000 191 33496.70 524.97 2284.71 33.11 2014-07-10 21:18:28.000 191 33496.80 525.02 2284.76 33.11 2014-07-10 21:18:29.000 191 33496.78 525.03 2284.71 33.11 2014-07-10 21:18:30.000 191 33496.68 525.01 2284.69 33.11 2014-07-10 21:18:31.000 191 33496.77 524.98 2284.67 33.11 2014-07-10 21:18:32.000 191 33496.73 524.98 2284.72 33.11 2014-07-10 21:18:33.000 191 33496.63 524.96 2284.71 33.11 2014-07-10 21:18:34.000 191 33496.76 524.99 2284.78 33.11 2014-07-10 21:18:35.000 191 33496.77 525.04 2284.69 33.11 2014-07-10 21:18:36.000 191 33496.72 525.03 2284.66 33.11 2014-07-10 21:18:37.000 191 33496.73 525.07 2284.71 33.11 2014-07-10 21:18:38.000 191 33496.73 525.05 2284.65 33.11 2014-07-10 21:18:39.000 191 33496.75 525.04 2284.72 33.11 2014-07-10 21:18:40.000 191 33496.70 525.01 2284.64 33.11 2014-07-10 21:18:41.000 191 33496.71 525.08 2284.76 33.11 2014-07-10 21:18:42.000 191 33496.79 525.05 2284.75 33.11 2014-07-10 21:18:43.000 191 33496.81 525.09 2284.75 33.11 2014-07-10 21:18:44.000 191 33496.72 525.10 2284.62 33.11 2014-07-10 21:18:45.000 191 33496.65 525.09 2284.74 33.11 2014-07-10 21:18:46.000 191 33496.74 525.13 2284.72 33.11 2014-07-10 21:18:47.000 191 33496.80 525.12 2284.77 33.11 2014-07-10 21:18:48.000 191 33496.82 525.13 2284.71 33.11 2014-07-10 21:18:49.000 191 33496.73 525.11 2284.76 33.11 2014-07-10 21:18:50.000 191 33496.68 525.12 2284.74 33.11 2014-07-10 21:18:51.000 191 33496.76 525.09 2284.70 33.11 2014-07-10 21:18:52.000 191 33496.70 525.12 2284.68 33.11 2014-07-10 21:18:53.000 191 33496.71 525.14 2284.79 33.11 2014-07-10 21:18:54.000 191 33496.82 525.12 2284.78 33.11 2014-07-10 21:18:55.000 191 33496.64 525.13 2284.68 33.11 2014-07-10 21:18:56.000 191 33496.71 525.15 2284.74 33.11 2014-07-10 21:18:57.000 191 33496.72 525.16 2284.76 33.11 2014-07-10 21:18:58.000 191 33496.75 525.15 2284.74 33.11 2014-07-10 21:18:59.000 191 33496.75 525.18 2284.71 33.11 2014-07-10 21:19:00.000 191 33496.79 525.12 2284.71 33.11 2014-07-10 21:19:01.000 191 33496.84 525.13 2284.74 33.11 2014-07-10 21:19:02.000 191 33496.87 525.13 2284.71 33.11 2014-07-10 21:19:03.000 191 33496.74 525.11 2284.71 33.11 2014-07-10 21:19:04.000 191 33496.71 525.20 2284.75 33.11 2014-07-10 21:19:05.000 191 33496.80 525.14 2284.74 33.11 2014-07-10 21:19:06.000 191 33496.75 525.16 2284.74 33.11 2014-07-10 21:19:06.000 191 33496.76 525.14 2284.69 33.11 2014-07-10 21:19:08.000 191 33496.72 525.12 2284.72 33.11 2014-07-10 21:19:09.000 191 33496.71 525.12 2284.71 33.11 2014-07-10 21:19:10.000 191 33496.79 525.15 2284.74 33.11 2014-07-10 21:19:11.000 191 33496.77 525.19 2284.78 33.11 2014-07-10 21:19:12.000 191 33496.70 525.17 2284.80 33.11 2014-07-10 21:19:13.000 191 33496.80 525.17 2284.81 33.11 2014-07-10 21:19:14.000 191 33496.72 525.17 2284.81 33.11 2014-07-10 21:19:15.000 191 33496.69 525.21 2284.73 33.11 2014-07-10 21:19:16.000 191 33496.70 525.19 2284.72 33.11 2014-07-10 21:19:17.000 191 33496.70 525.18 2284.77 33.11 2014-07-10 21:19:18.000 191 33496.71 525.17 2284.80 33.11 2014-07-10 21:19:19.000 191 33496.70 525.13 2284.68 33.11 2014-07-10 21:19:19.000 191 33496.71 525.17 2284.77 33.11 2014-07-10 21:19:21.000 191 33496.58 525.14 2284.75 33.11 2014-07-10 21:19:22.000 191 33496.72 525.15 2284.81 33.11 2014-07-10 21:19:23.000 191 33496.60 525.17 2284.77 33.11 2014-07-10 21:19:24.000 191 33496.74 525.16 2284.74 33.11 2014-07-10 21:19:25.000 191 33496.65 525.15 2284.76 33.11 2014-07-10 21:19:26.000 191 33496.71 525.21 2284.74 33.11 2014-07-10 21:19:27.000 191 33496.65 525.20 2284.71 33.11 2014-07-10 21:19:28.000 191 33496.61 525.20 2284.77 33.11 2014-07-10 21:19:29.000 191 33496.61 525.17 2284.81 33.11 2014-07-10 21:19:30.000 191 33496.62 525.23 2284.81 33.11 2014-07-10 21:19:31.000 191 33496.59 525.20 2284.86 33.11 2014-07-10 21:19:32.000 191 33496.69 525.21 2284.80 33.11 2014-07-10 21:19:33.000 191 33496.65 525.19 2284.81 33.11 2014-07-10 21:19:34.000 191 33496.71 525.16 2284.84 33.11 2014-07-10 21:19:35.000 191 33496.70 525.18 2284.86 33.11 2014-07-10 21:19:36.000 191 33496.62 525.19 2284.78 33.11 2014-07-10 21:19:37.000 191 33496.77 525.20 2284.67 33.11 2014-07-10 21:19:38.000 191 33496.65 525.21 2284.84 33.11 2014-07-10 21:19:39.000 191 33496.67 525.20 2284.82 33.11 2014-07-10 21:19:40.000 191 33496.61 525.12 2284.78 33.11 2014-07-10 21:19:41.000 191 33496.61 525.20 2284.75 33.11 2014-07-10 21:19:42.000 191 33496.54 525.23 2284.77 33.11 2014-07-10 21:19:43.000 191 33496.62 525.23 2284.77 33.11 2014-07-10 21:19:44.000 191 33496.70 525.26 2284.71 33.11 2014-07-10 21:19:45.000 191 33496.60 525.25 2284.77 33.11 2014-07-10 21:19:46.000 191 33496.60 525.27 2284.86 33.11 2014-07-10 21:19:47.000 191 33496.71 525.25 2284.78 33.11 2014-07-10 21:19:48.000 191 33496.58 525.21 2284.70 33.11 2014-07-10 21:19:49.000 191 33496.71 525.22 2284.72 33.11 2014-07-10 21:19:50.000 191 33496.60 525.17 2284.80 33.11 2014-07-10 21:19:51.000 191 33496.62 525.17 2284.72 33.11 2014-07-10 21:19:52.000 191 33496.67 525.23 2284.75 33.11 2014-07-10 21:19:53.000 191 33496.68 525.21 2284.79 33.11 2014-07-10 21:19:54.000 191 33496.57 525.26 2284.73 33.11 2014-07-10 21:19:55.000 191 33496.62 525.23 2284.80 33.11 2014-07-10 21:19:56.000 191 33496.74 525.27 2284.77 33.11 2014-07-10 21:19:57.000 191 33496.66 525.21 2284.74 33.11 2014-07-10 21:19:58.000 191 33496.64 525.19 2284.75 33.11 2014-07-10 21:19:59.000 191 33496.70 525.22 2284.75 33.11 2014-07-10 21:20:00.000 191 33496.75 525.20 2284.83 33.11 2014-07-10 21:20:00.000 191 33496.70 525.17 2284.80 33.11 2014-07-10 21:20:02.000 191 33496.71 525.22 2284.74 33.11 2014-07-10 21:20:03.000 191 33496.70 525.21 2284.75 33.11 2014-07-10 21:20:04.000 191 33496.74 525.19 2284.80 33.11 2014-07-10 21:20:05.000 191 33496.71 525.15 2284.83 33.11 2014-07-10 21:20:06.000 191 33496.72 525.21 2284.78 33.11 2014-07-10 21:20:07.000 191 33496.66 525.25 2284.80 33.11 2014-07-10 21:20:08.000 191 33496.85 525.24 2284.87 33.11 2014-07-10 21:20:09.000 191 33496.77 525.23 2284.85 33.11 2014-07-10 21:20:10.000 191 33496.84 525.25 2284.75 33.11 2014-07-10 21:20:11.000 191 33496.83 525.24 2284.75 33.11 2014-07-10 21:20:12.000 191 33496.83 525.23 2284.80 33.11 2014-07-10 21:20:13.000 191 33496.78 525.20 2284.74 33.11 2014-07-10 21:20:13.000 191 33496.88 525.24 2284.70 33.11 2014-07-10 21:20:15.000 191 33496.83 525.23 2284.75 33.11 2014-07-10 21:20:16.000 191 33496.82 525.28 2284.81 33.11 2014-07-10 21:20:17.000 191 33496.86 525.27 2284.78 33.11 2014-07-10 21:20:18.000 191 33496.83 525.32 2284.78 33.11 2014-07-10 21:20:19.000 191 33496.86 525.26 2284.86 33.11 2014-07-10 21:20:20.000 191 33496.99 525.25 2284.79 33.11 2014-07-10 21:20:21.000 191 33496.88 525.24 2284.79 33.11 2014-07-10 21:20:22.000 191 33496.85 525.25 2284.83 33.11 2014-07-10 21:20:23.000 191 33496.79 525.27 2284.80 33.11 2014-07-10 21:20:24.000 191 33496.88 525.29 2284.80 33.11 2014-07-10 21:20:25.000 191 33496.84 525.30 2284.74 33.11 2014-07-10 21:20:26.000 191 33496.86 525.28 2284.80 33.11 2014-07-10 21:20:27.000 191 33496.94 525.28 2284.79 33.11 2014-07-10 21:20:28.000 191 33496.97 525.26 2284.67 33.11 2014-07-10 21:20:29.000 191 33496.95 525.27 2284.72 33.11 2014-07-10 21:20:30.000 191 33496.95 525.26 2284.77 33.11 2014-07-10 21:20:31.000 191 33496.93 525.29 2284.75 33.11 2014-07-10 21:20:32.000 191 33496.90 525.28 2284.77 33.11 2014-07-10 21:20:33.000 191 33496.98 525.26 2284.78 33.11 2014-07-10 21:20:34.000 191 33496.99 525.25 2284.75 33.11 2014-07-10 21:20:35.000 191 33497.07 525.28 2284.74 33.11 2014-07-10 21:20:36.000 191 33497.00 525.28 2284.78 33.11 2014-07-10 21:20:37.000 191 33497.08 525.27 2284.75 33.11 2014-07-10 21:20:38.000 191 33497.08 525.31 2284.66 33.11 2014-07-10 21:20:39.000 191 33497.12 525.33 2284.77 33.11 2014-07-10 21:20:40.000 191 33497.03 525.30 2284.72 33.11 2014-07-10 21:20:41.000 191 33497.12 525.31 2284.78 33.11 2014-07-10 21:20:42.000 191 33497.07 525.30 2284.73 33.11 2014-07-10 21:20:43.000 191 33496.94 525.30 2284.75 33.11 2014-07-10 21:20:44.000 191 33496.99 525.34 2284.78 33.11 2014-07-10 21:20:45.000 191 33497.14 525.35 2284.69 33.11 2014-07-10 21:20:46.000 191 33497.08 525.33 2284.72 33.11 2014-07-10 21:20:47.000 191 33497.07 525.34 2284.77 33.11 2014-07-10 21:20:48.000 191 33497.07 525.37 2284.71 33.11 2014-07-10 21:20:49.000 191 33497.16 525.35 2284.69 33.11 2014-07-10 21:20:50.000 191 33497.07 525.31 2284.71 33.11 2014-07-10 21:20:51.000 191 33497.11 525.32 2284.69 33.11 2014-07-10 21:20:52.000 191 33497.16 525.34 2284.75 33.11 2014-07-10 21:20:53.000 191 33497.05 525.32 2284.65 33.11 2014-07-10 21:20:54.000 191 33497.05 525.38 2284.72 33.11 2014-07-10 21:20:54.000 191 33497.25 525.41 2284.74 33.11 2014-07-10 21:20:56.000 191 33497.10 525.42 2284.66 33.11 2014-07-10 21:20:57.000 191 33497.12 525.45 2284.65 33.11 2014-07-10 21:20:58.000 191 33497.17 525.39 2284.82 33.11 2014-07-10 21:20:59.000 191 33497.10 525.45 2284.70 33.11 2014-07-10 21:21:00.000 191 33497.08 525.45 2284.68 33.11 2014-07-10 21:21:01.000 191 33496.98 525.40 2284.69 33.11 2014-07-10 21:21:02.000 191 33497.29 525.38 2284.72 33.11 2014-07-10 21:21:03.000 191 33497.17 525.42 2284.74 33.11 2014-07-10 21:21:04.000 191 33497.15 525.43 2284.65 33.11 2014-07-10 21:21:05.000 191 33497.08 525.40 2284.66 33.11 2014-07-10 21:21:06.000 191 33497.21 525.44 2284.73 33.11 2014-07-10 21:21:07.000 191 33497.10 525.44 2284.72 33.11 2014-07-10 21:21:07.000 191 33497.12 525.40 2284.64 33.11 2014-07-10 21:21:09.000 191 33497.11 525.39 2284.71 33.11 2014-07-10 21:21:10.000 191 33497.13 525.42 2284.76 33.11 2014-07-10 21:21:11.000 191 33497.08 525.43 2284.70 33.11 2014-07-10 21:21:12.000 191 33497.14 525.43 2284.74 33.11 2014-07-10 21:21:13.000 191 33497.12 525.44 2284.66 33.11 2014-07-10 21:21:14.000 191 33497.16 525.46 2284.72 33.11 2014-07-10 21:21:15.000 191 33497.13 525.48 2284.67 33.11 2014-07-10 21:21:16.000 191 33497.14 525.51 2284.70 33.11 2014-07-10 21:21:17.000 191 33497.08 525.46 2284.68 33.11 2014-07-10 21:21:18.000 191 33497.19 525.45 2284.73 33.11 2014-07-10 21:21:19.000 191 33497.12 525.47 2284.75 33.11 2014-07-10 21:21:20.000 191 33497.04 525.43 2284.68 33.11 2014-07-10 21:21:21.000 191 33497.05 525.49 2284.68 33.11 2014-07-10 21:21:22.000 191 33497.10 525.45 2284.67 33.11 2014-07-10 21:21:23.000 191 33497.11 525.47 2284.73 33.11 2014-07-10 21:21:24.000 191 33497.10 525.45 2284.74 33.11 2014-07-10 21:21:25.000 191 33497.18 525.49 2284.68 33.11 2014-07-10 21:21:26.000 191 33497.07 525.41 2284.75 33.11 2014-07-10 21:21:27.000 191 33497.11 525.42 2284.75 33.11 2014-07-10 21:21:28.000 191 33497.20 525.45 2284.68 33.11 2014-07-10 21:21:29.000 191 33497.20 525.45 2284.72 33.11 2014-07-10 21:21:30.000 191 33497.12 525.45 2284.65 33.11 2014-07-10 21:21:31.000 191 33497.25 525.40 2284.75 33.11 2014-07-10 21:21:32.000 191 33497.21 525.47 2284.80 33.11 2014-07-10 21:21:33.000 191 33497.14 525.45 2284.74 33.11 2014-07-10 21:21:34.000 191 33497.21 525.44 2284.78 33.11 2014-07-10 21:21:35.000 191 33497.19 525.49 2284.78 33.11 2014-07-10 21:21:36.000 191 33497.23 525.45 2284.80 33.11 2014-07-10 21:21:37.000 191 33497.14 525.48 2284.75 33.11 2014-07-10 21:21:38.000 191 33497.03 525.47 2284.76 33.11 2014-07-10 21:21:39.000 191 33497.10 525.45 2284.74 33.11 2014-07-10 21:21:40.000 191 33497.17 525.39 2284.78 33.11 2014-07-10 21:21:41.000 191 33497.18 525.49 2284.84 33.11 2014-07-10 21:21:42.000 191 33497.14 525.51 2284.77 33.11 2014-07-10 21:21:43.000 191 33497.07 525.43 2284.84 33.11 2014-07-10 21:21:44.000 191 33497.11 525.44 2284.70 33.11 2014-07-10 21:21:45.000 191 33497.13 525.47 2284.74 33.11 2014-07-10 21:21:46.000 191 33497.18 525.47 2284.72 33.11 2014-07-10 21:21:47.000 191 33497.20 525.45 2284.78 33.11 2014-07-10 21:21:48.000 191 33497.10 525.46 2284.79 33.11 2014-07-10 21:21:48.000 191 33497.21 525.42 2284.78 33.11 2014-07-10 21:21:50.000 191 33497.13 525.43 2284.75 33.11 2014-07-10 21:21:51.000 191 33497.16 525.45 2284.75 33.11 2014-07-10 21:21:52.000 191 33497.14 525.46 2284.87 33.11 2014-07-10 21:21:53.000 191 33497.12 525.41 2284.80 33.11 2014-07-10 21:21:54.000 191 33497.18 525.46 2284.78 33.11 2014-07-10 21:21:55.000 191 33497.19 525.45 2284.75 33.11 2014-07-10 21:21:56.000 191 33497.20 525.41 2284.79 33.11 2014-07-10 21:21:57.000 191 33497.23 525.41 2284.74 33.11 2014-07-10 21:21:58.000 191 33497.18 525.38 2284.80 33.11 2014-07-10 21:21:59.000 191 33497.21 525.39 2284.78 33.11 2014-07-10 21:22:00.000 191 33497.27 525.41 2284.77 33.11 2014-07-10 21:22:01.000 191 33497.10 525.38 2284.78 33.11 2014-07-10 21:22:01.000 191 33497.26 525.42 2284.85 33.11 2014-07-10 21:22:03.000 191 33497.12 525.39 2284.81 33.11 2014-07-10 21:22:04.000 191 33497.19 525.45 2284.76 33.11 2014-07-10 21:22:05.000 191 33497.27 525.41 2284.83 33.11 2014-07-10 21:22:06.000 191 33497.32 525.39 2284.66 33.11 2014-07-10 21:22:07.000 191 33497.19 525.40 2284.82 33.11 2014-07-10 21:22:08.000 191 33497.22 525.37 2284.77 33.11 2014-07-10 21:22:09.000 191 33497.25 525.37 2284.75 33.11 2014-07-10 21:22:10.000 191 33497.30 525.39 2284.86 33.11 2014-07-10 21:22:11.000 191 33497.24 525.36 2284.71 33.11 2014-07-10 21:22:12.000 191 33497.31 525.37 2284.71 33.11 2014-07-10 21:22:13.000 191 33497.30 525.41 2284.71 33.11 2014-07-10 21:22:14.000 191 33497.27 525.38 2284.86 33.11 2014-07-10 21:22:15.000 191 33497.25 525.38 2284.72 33.11 2014-07-10 21:22:16.000 191 33497.31 525.37 2284.76 33.11 2014-07-10 21:22:17.000 191 33497.32 525.34 2284.77 33.11 2014-07-10 21:22:18.000 191 33497.35 525.34 2284.74 33.11 2014-07-10 21:22:19.000 191 33497.24 525.32 2284.77 33.11 2014-07-10 21:22:20.000 191 33497.35 525.35 2284.66 33.11 2014-07-10 21:22:21.000 191 33497.35 525.35 2284.71 33.11 2014-07-10 21:22:22.000 191 33497.36 525.37 2284.76 33.11 2014-07-10 21:22:23.000 191 33497.35 525.37 2284.71 33.11 2014-07-10 21:22:24.000 191 33497.30 525.34 2284.72 33.11 2014-07-10 21:22:25.000 191 33497.24 525.42 2284.75 33.11 2014-07-10 21:22:26.000 191 33497.39 525.38 2284.74 33.11 2014-07-10 21:22:27.000 191 33497.35 525.39 2284.74 33.11 2014-07-10 21:22:28.000 191 33497.36 525.39 2284.68 33.11 2014-07-10 21:22:29.000 191 33497.31 525.38 2284.73 33.11 2014-07-10 21:22:30.000 191 33497.38 525.37 2284.78 33.11 2014-07-10 21:22:31.000 191 33497.39 525.40 2284.75 33.11 2014-07-10 21:22:32.000 191 33497.35 525.37 2284.80 33.11 2014-07-10 21:22:33.000 191 33497.45 525.36 2284.81 33.11 2014-07-10 21:22:34.000 191 33497.37 525.44 2284.75 33.11 2014-07-10 21:22:35.000 191 33497.41 525.43 2284.75 33.11 2014-07-10 21:22:36.000 191 33497.42 525.42 2284.76 33.11 2014-07-10 21:22:37.000 191 33497.43 525.41 2284.77 33.11 2014-07-10 21:22:38.000 191 33497.40 525.44 2284.71 33.11 2014-07-10 21:22:39.000 191 33497.39 525.42 2284.74 33.11 2014-07-10 21:22:40.000 191 33497.51 525.43 2284.77 33.11 2014-07-10 21:22:41.000 191 33497.44 525.48 2284.77 33.11 2014-07-10 21:22:42.000 191 33497.46 525.50 2284.71 33.11 2014-07-10 21:22:42.000 191 33497.40 525.42 2284.70 33.11 2014-07-10 21:22:44.000 191 33497.51 525.42 2284.72 33.11 2014-07-10 21:22:45.000 191 33497.54 525.42 2284.74 33.11 2014-07-10 21:22:46.000 191 33497.55 525.43 2284.62 33.11 2014-07-10 21:22:47.000 191 33497.48 525.45 2284.75 33.11 2014-07-10 21:22:48.000 191 33497.39 525.45 2284.57 33.11 2014-07-10 21:22:49.000 191 33497.63 525.47 2284.74 33.11 2014-07-10 21:22:50.000 191 33497.48 525.50 2284.78 33.11 2014-07-10 21:22:51.000 191 33497.61 525.48 2284.68 33.11 2014-07-10 21:22:52.000 191 33497.53 525.47 2284.78 33.11 2014-07-10 21:22:53.000 191 33497.52 525.53 2284.74 33.11 2014-07-10 21:22:54.000 191 33497.64 525.47 2284.69 33.11 2014-07-10 21:22:55.000 191 33497.63 525.51 2284.72 33.11 2014-07-10 21:22:55.000 191 33497.61 525.47 2284.71 33.11 2014-07-10 21:22:57.000 191 33497.52 525.45 2284.62 33.11 2014-07-10 21:22:58.000 191 33497.65 525.47 2284.66 33.11 2014-07-10 21:22:59.000 191 33497.55 525.52 2284.73 33.11 2014-07-10 21:23:00.000 191 33497.55 525.47 2284.68 33.11 2014-07-10 21:23:01.000 191 33497.68 525.51 2284.76 33.11 2014-07-10 21:23:02.000 191 33497.73 525.52 2284.66 33.11 2014-07-10 21:23:03.000 191 33497.66 525.48 2284.65 33.11 2014-07-10 21:23:04.000 191 33497.71 525.50 2284.69 33.11 2014-07-10 21:23:05.000 191 33497.67 525.52 2284.71 33.11 2014-07-10 21:23:06.000 191 33497.68 525.49 2284.69 33.12 2014-07-10 21:23:07.000 191 33497.75 525.52 2284.65 33.11 2014-07-10 21:23:08.000 191 33497.78 525.49 2284.69 33.11 2014-07-10 21:23:09.000 191 33497.76 525.49 2284.68 33.11 2014-07-10 21:23:10.000 191 33497.85 525.52 2284.71 33.11 2014-07-10 21:23:11.000 191 33497.81 525.48 2284.74 33.11 2014-07-10 21:23:12.000 191 33497.80 525.47 2284.69 33.11 2014-07-10 21:23:13.000 191 33497.82 525.48 2284.68 33.11 2014-07-10 21:23:14.000 191 33497.84 525.51 2284.71 33.11 2014-07-10 21:23:15.000 191 33497.78 525.49 2284.63 33.11 2014-07-10 21:23:16.000 191 33497.93 525.52 2284.55 33.11 2014-07-10 21:23:17.000 191 33497.92 525.49 2284.65 33.11 2014-07-10 21:23:18.000 191 33497.82 525.53 2284.65 33.11 2014-07-10 21:23:19.000 191 33497.87 525.52 2284.74 33.11 2014-07-10 21:23:20.000 191 33497.89 525.50 2284.63 33.11 2014-07-10 21:23:21.000 191 33497.85 525.53 2284.66 33.11 2014-07-10 21:23:22.000 191 33497.98 525.50 2284.60 33.12 2014-07-10 21:23:23.000 191 33498.02 525.54 2284.68 33.11 2014-07-10 21:23:24.000 191 33497.94 525.50 2284.57 33.12 2014-07-10 21:23:25.000 191 33497.96 525.56 2284.67 33.11 2014-07-10 21:23:26.000 191 33498.02 525.50 2284.59 33.12 2014-07-10 21:23:27.000 191 33497.98 525.51 2284.61 33.11 2014-07-10 21:23:28.000 191 33498.00 525.47 2284.61 33.11 2014-07-10 21:23:29.000 191 33498.01 525.51 2284.69 33.12 2014-07-10 21:23:30.000 191 33497.89 525.51 2284.66 33.11 2014-07-10 21:23:31.000 191 33498.06 525.52 2284.64 33.11 2014-07-10 21:23:32.000 191 33498.12 525.53 2284.73 33.12 2014-07-10 21:23:33.000 191 33498.06 525.54 2284.74 33.11 2014-07-10 21:23:34.000 191 33498.13 525.50 2284.68 33.11 2014-07-10 21:23:35.000 191 33498.16 525.52 2284.64 33.12 2014-07-10 21:23:36.000 191 33498.11 525.49 2284.68 33.11 2014-07-10 21:23:36.000 191 33498.12 525.51 2284.62 33.11 2014-07-10 21:23:38.000 191 33498.08 525.55 2284.72 33.12 2014-07-10 21:23:39.000 191 33498.08 525.51 2284.61 33.11 2014-07-10 21:23:40.000 191 33498.11 525.55 2284.69 33.12 2014-07-10 21:23:41.000 191 33498.20 525.53 2284.59 33.11 2014-07-10 21:23:42.000 191 33498.18 525.52 2284.61 33.12 2014-07-10 21:23:43.000 191 33498.06 525.54 2284.61 33.12 2014-07-10 21:23:44.000 191 33498.16 525.57 2284.61 33.12 2014-07-10 21:23:45.000 191 33498.11 525.55 2284.61 33.12 2014-07-10 21:23:46.000 191 33498.09 525.58 2284.64 33.12 2014-07-10 21:23:47.000 191 33498.11 525.60 2284.66 33.12 2014-07-10 21:23:48.000 191 33498.13 525.61 2284.65 33.11 2014-07-10 21:23:49.000 191 33498.26 525.57 2284.63 33.12 2014-07-10 21:23:49.000 191 33498.12 525.59 2284.64 33.12 2014-07-10 21:23:51.000 191 33498.13 525.53 2284.66 33.12 2014-07-10 21:23:52.000 191 33498.16 525.57 2284.62 33.11 2014-07-10 21:23:53.000 191 33498.20 525.61 2284.62 33.12 2014-07-10 21:23:54.000 191 33498.12 525.57 2284.68 33.12 2014-07-10 21:23:55.000 191 33498.22 525.54 2284.67 33.12 2014-07-10 21:23:56.000 191 33498.25 525.60 2284.75 33.12 2014-07-10 21:23:57.000 191 33498.20 525.56 2284.70 33.12 2014-07-10 21:23:58.000 191 33498.17 525.63 2284.61 33.12 2014-07-10 21:23:59.000 191 33498.14 525.61 2284.66 33.12 2014-07-10 21:24:00.000 191 33498.31 525.64 2284.66 33.12 2014-07-10 21:24:01.000 191 33498.14 525.62 2284.69 33.12 2014-07-10 21:24:02.000 191 33498.22 525.55 2284.65 33.12 2014-07-10 21:24:03.000 191 33498.09 525.60 2284.66 33.12 2014-07-10 21:24:04.000 191 33498.18 525.59 2284.68 33.12 2014-07-10 21:24:05.000 191 33498.22 525.63 2284.69 33.12 2014-07-10 21:24:06.000 191 33498.27 525.63 2284.68 33.12 2014-07-10 21:24:07.000 191 33498.22 525.57 2284.64 33.12 2014-07-10 21:24:08.000 191 33498.25 525.62 2284.71 33.12 2014-07-10 21:24:09.000 191 33498.14 525.60 2284.71 33.12 2014-07-10 21:24:10.000 191 33498.25 525.61 2284.72 33.12 2014-07-10 21:24:11.000 191 33498.20 525.65 2284.72 33.12 2014-07-10 21:24:12.000 191 33498.23 525.64 2284.70 33.12 2014-07-10 21:24:13.000 191 33498.13 525.59 2284.72 33.12 2014-07-10 21:24:14.000 191 33498.25 525.61 2284.64 33.12 2014-07-10 21:24:15.000 191 33498.13 525.58 2284.68 33.12 2014-07-10 21:24:16.000 191 33498.23 525.60 2284.66 33.12 2014-07-10 21:24:17.000 191 33498.23 525.60 2284.69 33.12 2014-07-10 21:24:18.000 191 33498.17 525.62 2284.69 33.12 2014-07-10 21:24:19.000 191 33498.28 525.61 2284.75 33.12 2014-07-10 21:24:20.000 191 33498.15 525.62 2284.64 33.12 2014-07-10 21:24:21.000 191 33498.19 525.62 2284.62 33.12 2014-07-10 21:24:22.000 191 33498.26 525.58 2284.65 33.12 2014-07-10 21:24:23.000 191 33498.24 525.56 2284.69 33.12 2014-07-10 21:24:24.000 191 33498.16 525.57 2284.65 33.12 2014-07-10 21:24:25.000 191 33498.26 525.62 2284.66 33.12 2014-07-10 21:24:26.000 191 33498.28 525.62 2284.75 33.12 2014-07-10 21:24:27.000 191 33498.23 525.62 2284.72 33.12 2014-07-10 21:24:28.000 191 33498.29 525.65 2284.74 33.12 2014-07-10 21:24:29.000 191 33498.28 525.66 2284.70 33.12 2014-07-10 21:24:30.000 191 33498.38 525.66 2284.73 33.12 2014-07-10 21:24:30.000 191 33498.25 525.64 2284.74 33.12 2014-07-10 21:24:32.000 191 33498.35 525.64 2284.76 33.12 2014-07-10 21:24:33.000 191 33498.34 525.64 2284.69 33.12 2014-07-10 21:24:34.000 191 33498.36 525.63 2284.77 33.12 2014-07-10 21:24:35.000 191 33498.31 525.66 2284.75 33.12 2014-07-10 21:24:36.000 191 33498.23 525.67 2284.70 33.12 2014-07-10 21:24:37.000 191 33498.32 525.70 2284.66 33.12 2014-07-10 21:24:38.000 191 33498.33 525.71 2284.72 33.12 2014-07-10 21:24:39.000 191 33498.28 525.66 2284.72 33.12 2014-07-10 21:24:40.000 191 33498.33 525.71 2284.79 33.12 2014-07-10 21:24:41.000 191 33498.33 525.72 2284.66 33.12 2014-07-10 21:24:42.000 191 33498.35 525.68 2284.74 33.12 2014-07-10 21:24:43.000 191 33498.28 525.72 2284.67 33.12 2014-07-10 21:24:43.000 191 33498.25 525.78 2284.78 33.12 2014-07-10 21:24:45.000 191 33498.29 525.73 2284.70 33.12 2014-07-10 21:24:46.000 191 33498.37 525.75 2284.71 33.12 2014-07-10 21:24:47.000 191 33498.42 525.72 2284.76 33.12 2014-07-10 21:24:48.000 191 33498.37 525.72 2284.78 33.12 2014-07-10 21:24:49.000 191 33498.48 525.74 2284.74 33.12 2014-07-10 21:24:50.000 191 33498.44 525.76 2284.87 33.12 2014-07-10 21:24:51.000 191 33498.42 525.74 2284.77 33.12 2014-07-10 21:24:52.000 191 33498.38 525.78 2284.81 33.12 2014-07-10 21:24:53.000 191 33498.31 525.75 2284.72 33.12 2014-07-10 21:24:54.000 191 33498.39 525.78 2284.74 33.12 2014-07-10 21:24:55.000 191 33498.41 525.78 2284.78 33.12 2014-07-10 21:24:56.000 191 33498.38 525.76 2284.78 33.12 2014-07-10 21:24:57.000 191 33498.38 525.76 2284.76 33.12 2014-07-10 21:24:58.000 191 33498.37 525.76 2284.74 33.12 2014-07-10 21:24:59.000 191 33498.50 525.79 2284.69 33.12 2014-07-10 21:25:00.000 191 33498.45 525.78 2284.77 33.12 2014-07-10 21:25:01.000 191 33498.56 525.78 2284.72 33.12 2014-07-10 21:25:02.000 191 33498.51 525.78 2284.72 33.12 2014-07-10 21:25:03.000 191 33498.44 525.79 2284.74 33.12 2014-07-10 21:25:04.000 191 33498.42 525.81 2284.67 33.12 2014-07-10 21:25:05.000 191 33498.37 525.78 2284.71 33.12 2014-07-10 21:25:06.000 191 33498.44 525.83 2284.76 33.12 2014-07-10 21:25:07.000 191 33498.37 525.78 2284.68 33.12 2014-07-10 21:25:08.000 191 33498.47 525.79 2284.77 33.12 2014-07-10 21:25:09.000 191 33498.42 525.81 2284.77 33.12 2014-07-10 21:25:10.000 191 33498.43 525.83 2284.77 33.12 2014-07-10 21:25:11.000 191 33498.51 525.82 2284.78 33.12 2014-07-10 21:25:12.000 191 33498.45 525.82 2284.83 33.12 2014-07-10 21:25:13.000 191 33498.41 525.83 2284.74 33.12 2014-07-10 21:25:14.000 191 33498.44 525.85 2284.77 33.12 2014-07-10 21:25:15.000 191 33498.38 525.86 2284.84 33.12 2014-07-10 21:25:16.000 191 33498.36 525.79 2284.76 33.12 2014-07-10 21:25:17.000 191 33498.43 525.84 2284.71 33.12 2014-07-10 21:25:18.000 191 33498.44 525.81 2284.76 33.12 2014-07-10 21:25:19.000 191 33498.34 525.84 2284.79 33.12 2014-07-10 21:25:20.000 191 33498.49 525.89 2284.84 33.12 2014-07-10 21:25:21.000 191 33498.39 525.89 2284.81 33.12 2014-07-10 21:25:22.000 191 33498.39 525.84 2284.84 33.12 2014-07-10 21:25:23.000 191 33498.42 525.84 2284.90 33.12 2014-07-10 21:25:24.000 191 33498.50 525.87 2284.79 33.12 2014-07-10 21:25:24.000 191 33498.42 525.81 2284.82 33.12 2014-07-10 21:25:26.000 191 33498.52 525.83 2284.77 33.12 2014-07-10 21:25:27.000 191 33498.41 525.82 2284.86 33.12 2014-07-10 21:25:28.000 191 33498.41 525.80 2284.86 33.12 2014-07-10 21:25:29.000 191 33498.39 525.82 2284.87 33.12 2014-07-10 21:25:30.000 191 33498.42 525.82 2284.84 33.12 2014-07-10 21:25:31.000 191 33498.36 525.85 2284.83 33.12 2014-07-10 21:25:32.000 191 33498.36 525.85 2284.90 33.12 2014-07-10 21:25:33.000 191 33498.45 525.85 2284.84 33.12 2014-07-10 21:25:34.000 191 33498.44 525.86 2284.89 33.12 2014-07-10 21:25:35.000 191 33498.41 525.79 2284.83 33.12 2014-07-10 21:25:36.000 191 33498.44 525.88 2284.80 33.12 2014-07-10 21:25:37.000 191 33498.39 525.85 2284.90 33.12 2014-07-10 21:25:37.000 191 33498.47 525.85 2284.78 33.12 2014-07-10 21:25:39.000 191 33498.42 525.88 2284.83 33.12 2014-07-10 21:25:40.000 191 33498.43 525.91 2284.86 33.12 2014-07-10 21:25:41.000 191 33498.42 525.83 2284.83 33.12 2014-07-10 21:25:42.000 191 33498.44 525.87 2284.91 33.12 2014-07-10 21:25:43.000 191 33498.43 525.84 2284.83 33.12 2014-07-10 21:25:44.000 191 33498.42 525.86 2284.84 33.12 2014-07-10 21:25:45.000 191 33498.38 525.85 2284.83 33.12 2014-07-10 21:25:46.000 191 33498.45 525.85 2284.84 33.12 2014-07-10 21:25:47.000 191 33498.38 525.92 2284.84 33.12 2014-07-10 21:25:48.000 191 33498.44 525.86 2284.87 33.12 2014-07-10 21:25:49.000 191 33498.51 525.86 2284.87 33.12 2014-07-10 21:25:50.000 191 33498.42 525.86 2284.96 33.12 2014-07-10 21:25:51.000 191 33498.52 525.88 2284.91 33.12 2014-07-10 21:25:52.000 191 33498.42 525.89 2284.86 33.12 2014-07-10 21:25:53.000 191 33498.56 525.89 2284.87 33.12 2014-07-10 21:25:54.000 191 33498.54 525.89 2284.93 33.12 2014-07-10 21:25:55.000 191 33498.52 525.89 2284.84 33.12 2014-07-10 21:25:56.000 191 33498.56 525.89 2284.90 33.12 2014-07-10 21:25:57.000 191 33498.53 525.92 2284.83 33.12 2014-07-10 21:25:58.000 191 33498.54 525.89 2284.83 33.12 2014-07-10 21:25:59.000 191 33498.65 525.88 2284.80 33.12 2014-07-10 21:26:00.000 191 33498.62 525.90 2284.78 33.12 2014-07-10 21:26:01.000 191 33498.66 525.82 2284.87 33.12 2014-07-10 21:26:02.000 191 33498.54 525.89 2284.84 33.12 2014-07-10 21:26:03.000 191 33498.56 525.95 2284.81 33.12 2014-07-10 21:26:04.000 191 33498.50 525.94 2284.76 33.12 2014-07-10 21:26:05.000 191 33498.56 525.94 2284.81 33.12 2014-07-10 21:26:06.000 191 33498.69 525.92 2284.80 33.12 2014-07-10 21:26:07.000 191 33498.69 525.89 2284.89 33.12 2014-07-10 21:26:08.000 191 33498.57 525.90 2284.84 33.12 2014-07-10 21:26:09.000 191 33498.69 525.93 2284.88 33.12 2014-07-10 21:26:10.000 191 33498.63 525.89 2284.91 33.12 2014-07-10 21:26:11.000 191 33498.71 525.88 2284.86 33.12 2014-07-10 21:26:12.000 191 33498.64 525.95 2284.86 33.12 2014-07-10 21:26:13.000 191 33498.69 525.89 2284.84 33.12 2014-07-10 21:26:14.000 191 33498.70 525.89 2284.86 33.12 2014-07-10 21:26:15.000 191 33498.64 525.91 2284.87 33.12 2014-07-10 21:26:16.000 191 33498.67 525.87 2284.79 33.12 2014-07-10 21:26:17.000 191 33498.76 525.91 2284.83 33.12 2014-07-10 21:26:18.000 191 33498.72 525.88 2284.81 33.12 2014-07-10 21:26:18.000 191 33498.70 525.92 2284.82 33.12 2014-07-10 21:26:20.000 191 33498.73 525.89 2284.82 33.12 2014-07-10 21:26:21.000 191 33498.76 525.93 2284.81 33.12 2014-07-10 21:26:22.000 191 33498.78 525.95 2284.78 33.12 2014-07-10 21:26:23.000 191 33498.74 525.94 2284.80 33.12 2014-07-10 21:26:24.000 191 33498.76 525.91 2284.81 33.12 2014-07-10 21:26:25.000 191 33498.73 525.89 2284.77 33.12 2014-07-10 21:26:26.000 191 33498.76 525.92 2284.89 33.12 2014-07-10 21:26:27.000 191 33498.82 525.94 2284.80 33.12 2014-07-10 21:26:28.000 191 33498.78 525.92 2284.87 33.12 2014-07-10 21:26:29.000 191 33498.77 525.89 2284.80 33.12 2014-07-10 21:26:30.000 191 33498.80 525.98 2284.81 33.12 2014-07-10 21:26:31.000 191 33498.82 525.96 2284.82 33.12 2014-07-10 21:26:31.000 191 33498.89 525.97 2284.81 33.12 2014-07-10 21:26:33.000 191 33498.77 525.92 2284.79 33.12 2014-07-10 21:26:34.000 191 33498.86 525.98 2284.81 33.12 2014-07-10 21:26:35.000 191 33498.76 525.98 2284.80 33.12 2014-07-10 21:26:36.000 191 33498.89 525.95 2284.91 33.12 2014-07-10 21:26:37.000 191 33498.83 525.97 2284.76 33.12 2014-07-10 21:26:38.000 191 33498.83 525.96 2284.87 33.12 2014-07-10 21:26:39.000 191 33498.92 525.94 2284.78 33.12 2014-07-10 21:26:40.000 191 33498.91 525.92 2284.78 33.12 2014-07-10 21:26:41.000 191 33498.88 525.93 2284.80 33.12 2014-07-10 21:26:42.000 191 33498.88 525.95 2284.84 33.12 2014-07-10 21:26:43.000 191 33498.90 525.99 2284.90 33.12 2014-07-10 21:26:44.000 191 33498.82 525.97 2284.79 33.12 2014-07-10 21:26:45.000 191 33498.81 525.99 2284.84 33.12 2014-07-10 21:26:46.000 191 33498.98 525.98 2284.83 33.12 2014-07-10 21:26:47.000 191 33498.98 526.02 2284.83 33.12 2014-07-10 21:26:48.000 191 33498.96 526.01 2284.81 33.12 2014-07-10 21:26:49.000 191 33498.98 525.94 2284.78 33.12 2014-07-10 21:26:50.000 191 33498.96 525.99 2284.74 33.12 2014-07-10 21:26:51.000 191 33498.97 525.98 2284.74 33.12 2014-07-10 21:26:52.000 191 33498.97 525.96 2284.78 33.12 2014-07-10 21:26:53.000 191 33499.04 525.99 2284.78 33.12 2014-07-10 21:26:54.000 191 33499.06 526.02 2284.84 33.12 2014-07-10 21:26:55.000 191 33499.08 526.04 2284.77 33.12 2014-07-10 21:26:56.000 191 33498.86 526.05 2284.84 33.12 2014-07-10 21:26:57.000 191 33499.03 526.01 2284.77 33.12 2014-07-10 21:26:58.000 191 33498.93 525.99 2284.78 33.12 2014-07-10 21:26:59.000 191 33499.06 525.98 2284.75 33.12 2014-07-10 21:27:00.000 191 33499.12 526.04 2284.77 33.12 2014-07-10 21:27:01.000 191 33499.04 526.10 2284.75 33.12 2014-07-10 21:27:02.000 191 33498.89 526.05 2284.68 33.12 2014-07-10 21:27:03.000 191 33499.11 526.05 2284.90 33.12 2014-07-10 21:27:04.000 191 33499.06 526.01 2284.83 33.12 2014-07-10 21:27:05.000 191 33499.07 526.05 2284.79 33.12 2014-07-10 21:27:06.000 191 33499.10 526.09 2284.73 33.12 2014-07-10 21:27:07.000 191 33499.05 526.03 2284.84 33.12 2014-07-10 21:27:08.000 191 33499.07 526.05 2284.78 33.12 2014-07-10 21:27:09.000 191 33499.10 526.07 2284.90 33.12 2014-07-10 21:27:10.000 191 33499.08 526.06 2284.86 33.12 2014-07-10 21:27:11.000 191 33499.06 526.05 2284.77 33.12 2014-07-10 21:27:12.000 191 33499.17 526.10 2284.75 33.12 2014-07-10 21:27:12.000 191 33499.14 526.09 2284.84 33.12 2014-07-10 21:27:14.000 191 33499.07 526.09 2284.84 33.12 2014-07-10 21:27:15.000 191 33499.13 526.07 2284.74 33.12 2014-07-10 21:27:16.000 191 33499.09 526.09 2284.82 33.12 2014-07-10 21:27:17.000 191 33499.16 526.07 2284.77 33.12 2014-07-10 21:27:18.000 191 33499.10 526.07 2284.77 33.12 2014-07-10 21:27:19.000 191 33499.12 526.10 2284.87 33.12 2014-07-10 21:27:20.000 191 33499.14 526.12 2284.73 33.12 2014-07-10 21:27:21.000 191 33499.09 526.13 2284.78 33.12 2014-07-10 21:27:22.000 191 33499.16 526.10 2284.77 33.12 2014-07-10 21:27:23.000 191 33499.12 526.13 2284.89 33.12 2014-07-10 21:27:24.000 191 33499.11 526.12 2284.77 33.12 2014-07-10 21:27:25.000 191 33499.19 526.06 2284.77 33.12 2014-07-10 21:27:25.000 191 33499.21 526.09 2284.82 33.12 2014-07-10 21:27:27.000 191 33499.07 526.10 2284.74 33.12 2014-07-10 21:27:28.000 191 33499.13 526.08 2284.75 33.12 2014-07-10 21:27:29.000 191 33499.17 526.13 2284.83 33.12 2014-07-10 21:27:30.000 191 33499.22 526.12 2284.90 33.12 2014-07-10 21:27:31.000 191 33499.20 526.13 2284.83 33.12 2014-07-10 21:27:32.000 191 33499.23 526.13 2284.88 33.12 2014-07-10 21:27:33.000 191 33499.12 526.12 2284.83 33.12 2014-07-10 21:27:34.000 191 33499.25 526.10 2284.80 33.12 2014-07-10 21:27:35.000 191 33499.20 526.08 2284.92 33.12 2014-07-10 21:27:36.000 191 33499.18 526.11 2284.82 33.12 2014-07-10 21:27:37.000 191 33499.31 526.10 2284.90 33.12 2014-07-10 21:27:38.000 191 33499.35 526.13 2284.89 33.12 2014-07-10 21:27:39.000 191 33499.18 526.13 2284.86 33.12 2014-07-10 21:27:40.000 191 33499.26 526.16 2284.87 33.12 2014-07-10 21:27:41.000 191 33499.29 526.15 2284.85 33.12 2014-07-10 21:27:42.000 191 33499.29 526.15 2284.87 33.12 2014-07-10 21:27:43.000 191 33499.21 526.12 2284.84 33.12 2014-07-10 21:27:44.000 191 33499.28 526.17 2284.82 33.12 2014-07-10 21:27:45.000 191 33499.18 526.14 2284.82 33.12 2014-07-10 21:27:46.000 191 33499.11 526.08 2284.83 33.12 2014-07-10 21:27:47.000 191 33499.22 526.08 2284.85 33.12 2014-07-10 21:27:48.000 191 33499.25 526.13 2284.84 33.12 2014-07-10 21:27:49.000 191 33499.29 526.19 2284.84 33.12 2014-07-10 21:27:50.000 191 33499.36 526.13 2284.87 33.12 2014-07-10 21:27:51.000 191 33499.21 526.12 2284.83 33.12 2014-07-10 21:27:52.000 191 33499.28 526.16 2284.85 33.12 2014-07-10 21:27:53.000 191 33499.35 526.10 2284.86 33.12 2014-07-10 21:27:54.000 191 33499.26 526.16 2284.82 33.12 2014-07-10 21:27:55.000 191 33499.26 526.20 2284.85 33.12 2014-07-10 21:27:56.000 191 33499.29 526.13 2284.88 33.12 2014-07-10 21:27:57.000 191 33499.29 526.13 2284.83 33.12 2014-07-10 21:27:58.000 191 33499.33 526.14 2284.81 33.12 2014-07-10 21:27:59.000 191 33499.40 526.19 2284.86 33.12 2014-07-10 21:28:00.000 191 33499.27 526.15 2284.88 33.12 2014-07-10 21:28:01.000 191 33499.37 526.15 2284.87 33.12 2014-07-10 21:28:02.000 191 33499.35 526.14 2284.84 33.12 2014-07-10 21:28:03.000 191 33499.29 526.14 2284.88 33.12 2014-07-10 21:28:04.000 191 33499.34 526.13 2284.84 33.12 2014-07-10 21:28:05.000 191 33499.31 526.17 2284.81 33.12 2014-07-10 21:28:06.000 191 33499.38 526.18 2284.87 33.12 2014-07-10 21:28:06.000 191 33499.31 526.14 2284.90 33.12 2014-07-10 21:28:08.000 191 33499.28 526.13 2284.87 33.12 2014-07-10 21:28:09.000 191 33499.43 526.15 2284.87 33.12 2014-07-10 21:28:10.000 191 33499.31 526.14 2284.84 33.12 2014-07-10 21:28:11.000 191 33499.37 526.18 2284.89 33.12 2014-07-10 21:28:12.000 191 33499.44 526.18 2284.89 33.12 2014-07-10 21:28:13.000 191 33499.40 526.15 2284.81 33.12 2014-07-10 21:28:14.000 191 33499.32 526.11 2284.89 33.12 2014-07-10 21:28:15.000 191 33499.35 526.14 2284.83 33.12 2014-07-10 21:28:16.000 191 33499.36 526.14 2284.87 33.12 2014-07-10 21:28:17.000 191 33499.37 526.10 2284.83 33.12 2014-07-10 21:28:18.000 191 33499.34 526.09 2284.81 33.12 2014-07-10 21:28:19.000 191 33499.38 526.08 2284.82 33.12 2014-07-10 21:28:19.000 191 33499.31 526.13 2284.83 33.12 2014-07-10 21:28:21.000 191 33499.43 526.15 2284.86 33.12 2014-07-10 21:28:22.000 191 33499.40 526.12 2284.93 33.12 2014-07-10 21:28:23.000 191 33499.35 526.10 2284.85 33.12 2014-07-10 21:28:24.000 191 33499.35 526.12 2284.90 33.12 2014-07-10 21:28:25.000 191 33499.36 526.13 2284.91 33.12 2014-07-10 21:28:26.000 191 33499.26 526.15 2284.87 33.12 2014-07-10 21:28:27.000 191 33499.36 526.15 2284.88 33.12 2014-07-10 21:28:28.000 191 33499.31 526.14 2284.87 33.12 2014-07-10 21:28:29.000 191 33499.38 526.10 2284.87 33.12 2014-07-10 21:28:30.000 191 33499.43 526.08 2284.86 33.12 2014-07-10 21:28:31.000 191 33499.42 526.12 2284.84 33.12 2014-07-10 21:28:32.000 191 33499.45 526.12 2284.94 33.12 2014-07-10 21:28:33.000 191 33499.43 526.12 2284.85 33.12 2014-07-10 21:28:34.000 191 33499.47 526.12 2284.84 33.12 2014-07-10 21:28:35.000 191 33499.46 526.08 2284.92 33.12 2014-07-10 21:28:36.000 191 33499.43 526.04 2284.93 33.12 2014-07-10 21:28:37.000 191 33499.35 526.05 2284.95 33.12 2014-07-10 21:28:38.000 191 33499.43 526.07 2284.89 33.12 2014-07-10 21:28:39.000 191 33499.54 526.07 2284.92 33.12 2014-07-10 21:28:40.000 191 33499.42 526.06 2284.86 33.12 2014-07-10 21:28:41.000 191 33499.39 526.03 2284.84 33.12 2014-07-10 21:28:42.000 191 33499.47 526.05 2284.94 33.12 2014-07-10 21:28:43.000 191 33499.43 526.04 2284.79 33.12 2014-07-10 21:28:44.000 191 33499.49 526.03 2284.85 33.12 2014-07-10 21:28:45.000 191 33499.47 526.04 2284.83 33.12 2014-07-10 21:28:46.000 191 33499.50 526.02 2284.87 33.12 2014-07-10 21:28:47.000 191 33499.44 526.07 2284.93 33.12 2014-07-10 21:28:48.000 191 33499.46 526.00 2284.91 33.12 2014-07-10 21:28:49.000 191 33499.46 526.04 2284.91 33.12 2014-07-10 21:28:50.000 191 33499.58 526.03 2284.98 33.12 2014-07-10 21:28:51.000 191 33499.46 526.06 2284.93 33.12 2014-07-10 21:28:52.000 191 33499.53 526.06 2284.83 33.12 2014-07-10 21:28:53.000 191 33499.48 526.05 2284.94 33.12 2014-07-10 21:28:54.000 191 33499.41 526.06 2284.84 33.12 2014-07-10 21:28:55.000 191 33499.48 526.01 2284.83 33.12 2014-07-10 21:28:56.000 191 33499.62 526.04 2284.95 33.12 2014-07-10 21:28:57.000 191 33499.42 526.05 2284.89 33.12 2014-07-10 21:28:58.000 191 33499.43 526.06 2284.87 33.12 2014-07-10 21:28:59.000 191 33499.53 526.01 2284.87 33.12 2014-07-10 21:29:00.000 191 33499.55 526.03 2284.83 33.12 2014-07-10 21:29:00.000 191 33499.51 526.00 2284.84 33.12 2014-07-10 21:29:02.000 191 33499.54 526.03 2284.88 33.12 2014-07-10 21:29:03.000 191 33499.56 526.04 2284.88 33.12 2014-07-10 21:29:04.000 191 33499.61 526.02 2284.86 33.12 2014-07-10 21:29:05.000 191 33499.57 526.04 2284.86 33.12 2014-07-10 21:29:06.000 191 33499.53 525.98 2284.86 33.12 2014-07-10 21:29:07.000 191 33499.51 525.97 2284.86 33.12 2014-07-10 21:29:08.000 191 33499.64 525.99 2284.84 33.12 2014-07-10 21:29:09.000 191 33499.51 525.98 2284.72 33.12 2014-07-10 21:29:10.000 191 33499.60 525.99 2284.78 33.12 2014-07-10 21:29:11.000 191 33499.57 525.99 2284.78 33.12 2014-07-10 21:29:12.000 191 33499.60 525.96 2284.86 33.12 2014-07-10 21:29:13.000 191 33499.73 525.96 2284.85 33.12 2014-07-10 21:29:13.000 191 33499.59 526.01 2284.84 33.12 2014-07-10 21:29:15.000 191 33499.64 525.98 2284.85 33.12 2014-07-10 21:29:16.000 191 33499.63 525.99 2284.86 33.12 2014-07-10 21:29:17.000 191 33499.57 525.94 2284.88 33.12 2014-07-10 21:29:18.000 191 33499.63 525.97 2284.89 33.12 2014-07-10 21:29:19.000 191 33499.63 525.99 2284.80 33.12 2014-07-10 21:29:20.000 191 33499.66 525.97 2284.88 33.12 2014-07-10 21:29:21.000 191 33499.69 525.97 2284.78 33.12 2014-07-10 21:29:22.000 191 33499.65 525.96 2284.82 33.12 2014-07-10 21:29:23.000 191 33499.64 525.94 2284.87 33.12 2014-07-10 21:29:24.000 191 33499.64 525.90 2284.76 33.12 2014-07-10 21:29:25.000 191 33499.56 525.93 2284.82 33.12 2014-07-10 21:29:26.000 191 33499.69 525.91 2284.75 33.12 2014-07-10 21:29:27.000 191 33499.66 525.94 2284.77 33.12 2014-07-10 21:29:28.000 191 33499.69 525.92 2284.78 33.12 2014-07-10 21:29:29.000 191 33499.61 525.93 2284.79 33.12 2014-07-10 21:29:30.000 191 33499.66 525.91 2284.85 33.12 2014-07-10 21:29:31.000 191 33499.68 525.88 2284.81 33.12 2014-07-10 21:29:32.000 191 33499.63 525.94 2284.92 33.12 2014-07-10 21:29:33.000 191 33499.71 525.96 2284.80 33.12 2014-07-10 21:29:34.000 191 33499.68 525.89 2284.82 33.12 2014-07-10 21:29:35.000 191 33499.66 525.92 2284.83 33.12 2014-07-10 21:29:36.000 191 33499.76 525.89 2284.78 33.12 2014-07-10 21:29:37.000 191 33499.78 525.93 2284.81 33.12 2014-07-10 21:29:38.000 191 33499.69 525.94 2284.87 33.12 2014-07-10 21:29:39.000 191 33499.76 525.87 2284.86 33.12 2014-07-10 21:29:40.000 191 33499.72 525.89 2284.84 33.12 2014-07-10 21:29:41.000 191 33499.72 525.90 2284.81 33.12 2014-07-10 21:29:42.000 191 33499.78 525.88 2284.87 33.12 2014-07-10 21:29:43.000 191 33499.69 525.90 2284.83 33.12 2014-07-10 21:29:44.000 191 33499.82 525.88 2284.77 33.12 2014-07-10 21:29:45.000 191 33499.71 525.85 2284.89 33.12 2014-07-10 21:29:46.000 191 33499.82 525.87 2284.86 33.12 2014-07-10 21:29:47.000 191 33499.82 525.84 2284.71 33.12 2014-07-10 21:29:48.000 191 33499.86 525.86 2284.87 33.12 2014-07-10 21:29:49.000 191 33499.83 525.87 2284.81 33.12 2014-07-10 21:29:50.000 191 33499.86 525.82 2284.79 33.12 2014-07-10 21:29:51.000 191 33499.93 525.87 2284.84 33.12 2014-07-10 21:29:52.000 191 33499.89 525.84 2284.84 33.12 2014-07-10 21:29:53.000 191 33499.79 525.82 2284.75 33.12 2014-07-10 21:29:54.000 191 33499.79 525.87 2284.80 33.12 2014-07-10 21:29:54.000 191 33499.87 525.86 2284.77 33.12 2014-07-10 21:29:56.000 191 33499.93 525.92 2284.83 33.12 2014-07-10 21:29:57.000 191 33499.87 525.86 2284.77 33.12 2014-07-10 21:29:58.000 191 33499.92 525.88 2284.80 33.12 2014-07-10 21:29:59.000 191 33499.81 525.85 2284.80 33.12 2014-07-10 21:30:00.000 191 33499.86 525.89 2284.71 33.12 2014-07-10 21:30:01.000 191 33499.93 525.89 2284.69 33.12 2014-07-10 21:30:02.000 191 33499.91 525.90 2284.86 33.12 2014-07-10 21:30:03.000 191 33499.88 525.82 2284.75 33.12 2014-07-10 21:30:04.000 191 33499.92 525.84 2284.72 33.12 2014-07-10 21:30:05.000 191 33499.84 525.83 2284.94 33.12 2014-07-10 21:30:06.000 191 33499.89 525.83 2284.75 33.12 2014-07-10 21:30:07.000 191 33499.91 525.82 2284.69 33.12 2014-07-10 21:30:07.000 191 33499.86 525.86 2284.74 33.12 2014-07-10 21:30:09.000 191 33499.90 525.82 2284.78 33.12 2014-07-10 21:30:10.000 191 33499.84 525.80 2284.75 33.12 2014-07-10 21:30:11.000 191 33499.84 525.80 2284.87 33.12 2014-07-10 21:30:12.000 191 33499.85 525.81 2284.70 33.12 2014-07-10 21:30:13.000 191 33499.87 525.81 2284.72 33.12 2014-07-10 21:30:14.000 191 33499.80 525.81 2284.72 33.12 2014-07-10 21:30:15.000 191 33499.89 525.86 2284.89 33.12 2014-07-10 21:30:16.000 191 33499.84 525.84 2284.83 33.12 2014-07-10 21:30:17.000 191 33499.91 525.84 2284.82 33.12 2014-07-10 21:30:18.000 191 33499.82 525.79 2284.78 33.12 2014-07-10 21:30:19.000 191 33499.86 525.78 2284.81 33.12 2014-07-10 21:30:20.000 191 33499.96 525.85 2284.78 33.12 2014-07-10 21:30:21.000 191 33499.88 525.82 2284.81 33.12 2014-07-10 21:30:22.000 191 33499.87 525.83 2284.80 33.12 2014-07-10 21:30:23.000 191 33499.88 525.79 2284.83 33.12 2014-07-10 21:30:24.000 191 33499.89 525.79 2284.83 33.12 2014-07-10 21:30:25.000 191 33499.87 525.78 2284.73 33.12 2014-07-10 21:30:26.000 191 33499.94 525.77 2284.77 33.12 2014-07-10 21:30:27.000 191 33500.02 525.81 2284.79 33.12 2014-07-10 21:30:28.000 191 33499.84 525.76 2284.78 33.12 2014-07-10 21:30:29.000 191 33499.93 525.78 2284.77 33.12 2014-07-10 21:30:30.000 191 33499.93 525.79 2284.86 33.12 2014-07-10 21:30:31.000 191 33499.85 525.76 2284.79 33.12 2014-07-10 21:30:32.000 191 33499.87 525.77 2284.81 33.12 2014-07-10 21:30:33.000 191 33499.86 525.72 2284.87 33.12 2014-07-10 21:30:34.000 191 33499.92 525.71 2284.80 33.12 2014-07-10 21:30:35.000 191 33499.94 525.71 2284.87 33.12 2014-07-10 21:30:36.000 191 33500.00 525.73 2284.77 33.12 2014-07-10 21:30:37.000 191 33499.96 525.77 2284.78 33.12 2014-07-10 21:30:38.000 191 33499.92 525.76 2284.75 33.12 2014-07-10 21:30:39.000 191 33499.90 525.75 2284.81 33.12 2014-07-10 21:30:40.000 191 33499.92 525.71 2284.80 33.12 2014-07-10 21:30:41.000 191 33499.94 525.72 2284.77 33.12 2014-07-10 21:30:42.000 191 33499.97 525.76 2284.83 33.12 2014-07-10 21:30:43.000 191 33499.97 525.75 2284.72 33.12 2014-07-10 21:30:44.000 191 33500.04 525.71 2284.87 33.12 2014-07-10 21:30:45.000 191 33500.00 525.71 2284.77 33.12 2014-07-10 21:30:46.000 191 33500.06 525.68 2284.77 33.12 2014-07-10 21:30:47.000 191 33500.02 525.72 2284.75 33.12 2014-07-10 21:30:48.000 191 33500.06 525.73 2284.92 33.12 2014-07-10 21:30:48.000 191 33500.04 525.71 2284.73 33.12 2014-07-10 21:30:50.000 191 33500.05 525.71 2284.80 33.12 2014-07-10 21:30:51.000 191 33500.06 525.72 2284.76 33.12 2014-07-10 21:30:52.000 191 33500.07 525.69 2284.69 33.12 2014-07-10 21:30:53.000 191 33500.04 525.76 2284.79 33.12 2014-07-10 21:30:54.000 191 33500.04 525.74 2284.89 33.12 2014-07-10 21:30:55.000 191 33500.14 525.70 2284.76 33.12 2014-07-10 21:30:56.000 191 33500.09 525.72 2284.81 33.12 2014-07-10 21:30:57.000 191 33500.07 525.65 2284.78 33.12 2014-07-10 21:30:58.000 191 33500.07 525.62 2284.78 33.12 2014-07-10 21:30:59.000 191 33499.97 525.69 2284.79 33.12 2014-07-10 21:31:00.000 191 33500.05 525.70 2284.80 33.12 2014-07-10 21:31:01.000 191 33499.99 525.70 2284.82 33.12 2014-07-10 21:31:01.000 191 33500.06 525.74 2284.72 33.12 2014-07-10 21:31:03.000 191 33500.00 525.73 2284.80 33.12 2014-07-10 21:31:04.000 191 33500.03 525.75 2284.78 33.12 2014-07-10 21:31:05.000 191 33500.03 525.73 2284.74 33.12 2014-07-10 21:31:06.000 191 33500.09 525.71 2284.87 33.12 2014-07-10 21:31:07.000 191 33499.97 525.71 2284.81 33.12 2014-07-10 21:31:08.000 191 33500.06 525.75 2284.76 33.12 2014-07-10 21:31:09.000 191 33499.97 525.69 2284.79 33.12 2014-07-10 21:31:10.000 191 33500.00 525.67 2284.78 33.12 2014-07-10 21:31:11.000 191 33500.02 525.69 2284.80 33.12 2014-07-10 21:31:12.000 191 33500.05 525.72 2284.86 33.12 2014-07-10 21:31:13.000 191 33500.03 525.73 2284.82 33.12 2014-07-10 21:31:14.000 191 33500.00 525.71 2284.86 33.12 2014-07-10 21:31:15.000 191 33500.09 525.70 2284.82 33.12 2014-07-10 21:31:16.000 191 33499.95 525.68 2284.82 33.12 2014-07-10 21:31:17.000 191 33500.08 525.67 2284.81 33.12 2014-07-10 21:31:18.000 191 33500.11 525.67 2284.77 33.12 2014-07-10 21:31:19.000 191 33499.98 525.69 2284.83 33.12 2014-07-10 21:31:20.000 191 33500.07 525.71 2284.75 33.12 2014-07-10 21:31:21.000 191 33500.06 525.68 2284.86 33.12 2014-07-10 21:31:22.000 191 33500.06 525.67 2284.85 33.12 2014-07-10 21:31:23.000 191 33500.06 525.68 2284.74 33.12 2014-07-10 21:31:24.000 191 33500.11 525.68 2284.81 33.12 2014-07-10 21:31:25.000 191 33500.02 525.65 2284.85 33.12 2014-07-10 21:31:26.000 191 33500.03 525.69 2284.78 33.12 2014-07-10 21:31:27.000 191 33500.14 525.67 2284.85 33.12 2014-07-10 21:31:28.000 191 33500.04 525.68 2284.83 33.12 2014-07-10 21:31:29.000 191 33500.04 525.66 2284.84 33.12 2014-07-10 21:31:30.000 191 33500.03 525.68 2284.85 33.12 2014-07-10 21:31:31.000 191 33500.06 525.63 2284.89 33.12 2014-07-10 21:31:32.000 191 33500.11 525.70 2284.83 33.12 2014-07-10 21:31:33.000 191 33500.07 525.65 2284.84 33.12 2014-07-10 21:31:34.000 191 33500.03 525.66 2284.84 33.12 2014-07-10 21:31:35.000 191 33500.07 525.62 2284.83 33.12 2014-07-10 21:31:36.000 191 33500.08 525.60 2284.79 33.12 2014-07-10 21:31:37.000 191 33500.19 525.67 2284.86 33.12 2014-07-10 21:31:38.000 191 33500.19 525.62 2284.82 33.12 2014-07-10 21:31:39.000 191 33500.19 525.63 2284.85 33.12 2014-07-10 21:31:40.000 191 33500.11 525.60 2284.75 33.12 2014-07-10 21:31:41.000 191 33500.06 525.58 2284.74 33.12 2014-07-10 21:31:42.000 191 33500.03 525.63 2284.80 33.12 2014-07-10 21:31:42.000 191 33500.11 525.59 2284.97 33.12 2014-07-10 21:31:44.000 191 33500.08 525.62 2284.86 33.12 2014-07-10 21:31:45.000 191 33500.10 525.65 2284.87 33.12 2014-07-10 21:31:46.000 191 33500.08 525.60 2284.89 33.12 2014-07-10 21:31:47.000 191 33500.14 525.63 2284.83 33.12 2014-07-10 21:31:48.000 191 33500.14 525.60 2284.93 33.12 2014-07-10 21:31:49.000 191 33500.07 525.59 2284.83 33.12 2014-07-10 21:31:50.000 191 33500.12 525.64 2284.90 33.12 2014-07-10 21:31:51.000 191 33500.02 525.62 2284.83 33.12 2014-07-10 21:31:52.000 191 33500.15 525.63 2284.87 33.12 2014-07-10 21:31:53.000 191 33500.13 525.59 2284.83 33.12 2014-07-10 21:31:54.000 191 33500.21 525.57 2284.87 33.12 2014-07-10 21:31:55.000 191 33500.17 525.58 2284.89 33.12 2014-07-10 21:31:55.000 191 33500.06 525.60 2284.86 33.12 2014-07-10 21:31:57.000 191 33500.06 525.54 2284.89 33.12 2014-07-10 21:31:58.000 191 33500.15 525.58 2284.82 33.12 2014-07-10 21:31:59.000 191 33500.18 525.58 2284.91 33.12 2014-07-10 21:32:00.000 191 33500.19 525.59 2284.83 33.12 2014-07-10 21:32:01.000 191 33500.19 525.60 2284.83 33.12 2014-07-10 21:32:02.000 191 33500.15 525.58 2284.87 33.12 2014-07-10 21:32:03.000 191 33500.15 525.55 2284.78 33.12 2014-07-10 21:32:04.000 191 33500.19 525.53 2284.84 33.12 2014-07-10 21:32:05.000 191 33500.24 525.53 2284.88 33.12 2014-07-10 21:32:06.000 191 33500.19 525.52 2284.88 33.12 2014-07-10 21:32:07.000 191 33500.11 525.57 2284.93 33.12 2014-07-10 21:32:08.000 191 33500.18 525.58 2284.90 33.12 2014-07-10 21:32:09.000 191 33500.09 525.60 2284.88 33.12 2014-07-10 21:32:10.000 191 33500.19 525.56 2284.91 33.12 2014-07-10 21:32:11.000 191 33500.17 525.57 2284.97 33.12 2014-07-10 21:32:12.000 191 33500.17 525.52 2284.89 33.12 2014-07-10 21:32:13.000 191 33500.19 525.55 2284.86 33.12 2014-07-10 21:32:14.000 191 33500.11 525.56 2284.86 33.12 2014-07-10 21:32:15.000 191 33500.15 525.55 2284.92 33.12 2014-07-10 21:32:16.000 191 33500.14 525.53 2284.88 33.12 2014-07-10 21:32:17.000 191 33500.12 525.53 2284.80 33.12 2014-07-10 21:32:18.000 191 33500.12 525.56 2284.93 33.12 2014-07-10 21:32:19.000 191 33500.11 525.56 2284.89 33.12 2014-07-10 21:32:20.000 191 33500.09 525.56 2284.87 33.13 2014-07-10 21:32:21.000 191 33500.02 525.56 2284.92 33.12 2014-07-10 21:32:22.000 191 33500.09 525.56 2284.92 33.13 2014-07-10 21:32:23.000 191 33500.12 525.56 2284.87 33.13 2014-07-10 21:32:24.000 191 33500.11 525.57 2284.86 33.13 2014-07-10 21:32:25.000 191 33500.10 525.57 2284.87 33.13 2014-07-10 21:32:26.000 191 33500.19 525.53 2284.91 33.12 2014-07-10 21:32:27.000 191 33500.07 525.59 2284.89 33.13 2014-07-10 21:32:28.000 191 33500.07 525.56 2284.84 33.12 2014-07-10 21:32:29.000 191 33500.12 525.58 2284.90 33.12 2014-07-10 21:32:30.000 191 33500.12 525.58 2284.91 33.12 2014-07-10 21:32:31.000 191 33500.18 525.57 2284.92 33.12 2014-07-10 21:32:32.000 191 33500.03 525.58 2284.89 33.12 2014-07-10 21:32:33.000 191 33500.02 525.63 2284.90 33.12 2014-07-10 21:32:34.000 191 33500.11 525.60 2284.88 33.12 2014-07-10 21:32:35.000 191 33500.10 525.58 2284.94 33.12 2014-07-10 21:32:36.000 191 33500.07 525.56 2284.83 33.13 2014-07-10 21:32:36.000 191 33500.00 525.57 2284.89 33.12 2014-07-10 21:32:38.000 191 33500.11 525.55 2284.93 33.12 2014-07-10 21:32:39.000 191 33500.07 525.54 2284.85 33.12 2014-07-10 21:32:40.000 191 33500.02 525.56 2284.89 33.12 2014-07-10 21:32:41.000 191 33500.01 525.57 2284.94 33.12 2014-07-10 21:32:42.000 191 33500.03 525.54 2284.93 33.13 2014-07-10 21:32:43.000 191 33500.06 525.52 2284.94 33.12 2014-07-10 21:32:44.000 191 33500.01 525.59 2284.90 33.12 2014-07-10 21:32:45.000 191 33500.00 525.57 2285.03 33.13 2014-07-10 21:32:46.000 191 33500.02 525.58 2285.00 33.12 2014-07-10 21:32:47.000 191 33500.01 525.58 2284.99 33.13 2014-07-10 21:32:48.000 191 33500.04 525.54 2284.94 33.13 2014-07-10 21:32:49.000 191 33499.98 525.63 2284.93 33.13 2014-07-10 21:32:49.000 191 33500.03 525.53 2284.91 33.13 2014-07-10 21:32:51.000 191 33499.99 525.57 2284.87 33.13 2014-07-10 21:32:52.000 191 33500.03 525.56 2284.85 33.13 2014-07-10 21:32:53.000 191 33500.03 525.60 2285.00 33.13 2014-07-10 21:32:54.000 191 33499.96 525.58 2285.00 33.13 2014-07-10 21:32:55.000 191 33500.00 525.57 2284.98 33.12 2014-07-10 21:32:56.000 191 33499.98 525.56 2285.00 33.13 2014-07-10 21:32:57.000 191 33500.07 525.57 2284.91 33.13 2014-07-10 21:32:58.000 191 33500.02 525.57 2284.91 33.13 2014-07-10 21:32:59.000 191 33500.10 525.56 2284.95 33.13 2014-07-10 21:33:00.000 191 33500.06 525.62 2284.99 33.13 2014-07-10 21:33:01.000 191 33499.97 525.60 2284.90 33.13 2014-07-10 21:33:02.000 191 33500.06 525.55 2284.99 33.13 2014-07-10 21:33:03.000 191 33499.97 525.57 2284.91 33.13 2014-07-10 21:33:04.000 191 33499.94 525.53 2284.85 33.13 2014-07-10 21:33:05.000 191 33499.91 525.52 2284.90 33.13 2014-07-10 21:33:06.000 191 33500.00 525.57 2284.99 33.13 2014-07-10 21:33:07.000 191 33499.94 525.55 2284.93 33.13 2014-07-10 21:33:08.000 191 33499.87 525.57 2284.95 33.13 2014-07-10 21:33:09.000 191 33500.17 525.54 2284.99 33.13 2014-07-10 21:33:10.000 191 33500.00 525.53 2284.99 33.13 2014-07-10 21:33:11.000 191 33499.99 525.54 2285.04 33.13 2014-07-10 21:33:12.000 191 33499.90 525.59 2285.03 33.13 2014-07-10 21:33:13.000 191 33499.87 525.58 2284.99 33.13 2014-07-10 21:33:14.000 191 33499.97 525.53 2284.98 33.13 2014-07-10 21:33:15.000 191 33499.97 525.58 2284.99 33.13 2014-07-10 21:33:16.000 191 33499.93 525.57 2285.01 33.13 2014-07-10 21:33:17.000 191 33500.01 525.53 2285.00 33.13 2014-07-10 21:33:18.000 191 33499.86 525.60 2284.97 33.13 2014-07-10 21:33:19.000 191 33499.80 525.52 2285.04 33.13 2014-07-10 21:33:20.000 191 33500.01 525.56 2285.08 33.13 2014-07-10 21:33:21.000 191 33499.91 525.57 2285.01 33.13 2014-07-10 21:33:22.000 191 33499.87 525.58 2285.04 33.13 2014-07-10 21:33:23.000 191 33499.89 525.59 2285.03 33.13 2014-07-10 21:33:24.000 191 33499.91 525.54 2285.02 33.13 2014-07-10 21:33:25.000 191 33500.01 525.55 2285.02 33.13 2014-07-10 21:33:26.000 191 33499.91 525.60 2285.03 33.13 2014-07-10 21:33:27.000 191 33499.93 525.57 2285.03 33.13 2014-07-10 21:33:28.000 191 33499.94 525.58 2284.98 33.13 2014-07-10 21:33:29.000 191 33500.00 525.61 2284.97 33.13 2014-07-10 21:33:30.000 191 33499.93 525.54 2285.01 33.13 2014-07-10 21:33:30.000 191 33499.84 525.60 2285.02 33.13 2014-07-10 21:33:32.000 191 33499.85 525.56 2285.06 33.13 2014-07-10 21:33:33.000 191 33500.01 525.56 2285.00 33.13 2014-07-10 21:33:34.000 191 33499.94 525.57 2285.02 33.13 2014-07-10 21:33:35.000 191 33499.91 525.57 2285.04 33.13 2014-07-10 21:33:36.000 191 33499.84 525.56 2285.02 33.13 2014-07-10 21:33:37.000 191 33499.87 525.57 2285.02 33.13 2014-07-10 21:33:38.000 191 33499.94 525.49 2284.95 33.13 2014-07-10 21:33:39.000 191 33499.88 525.58 2284.96 33.13 2014-07-10 21:33:40.000 191 33499.86 525.51 2284.98 33.13 2014-07-10 21:33:41.000 191 33499.94 525.51 2284.97 33.13 2014-07-10 21:33:42.000 191 33499.92 525.57 2285.01 33.13 2014-07-10 21:33:43.000 191 33499.92 525.53 2284.96 33.13 2014-07-10 21:33:43.000 191 33500.07 525.52 2285.03 33.13 2014-07-10 21:33:45.000 191 33499.95 525.56 2285.04 33.13 2014-07-10 21:33:46.000 191 33499.93 525.52 2285.02 33.13 2014-07-10 21:33:47.000 191 33499.96 525.50 2285.02 33.13 2014-07-10 21:33:48.000 191 33500.03 525.55 2284.91 33.13 2014-07-10 21:33:49.000 191 33499.90 525.55 2284.95 33.13 2014-07-10 21:33:50.000 191 33500.03 525.55 2285.00 33.13 2014-07-10 21:33:51.000 191 33500.05 525.52 2285.08 33.13 2014-07-10 21:33:52.000 191 33499.98 525.52 2285.08 33.13 2014-07-10 21:33:53.000 191 33500.00 525.56 2284.98 33.13 2014-07-10 21:33:54.000 191 33500.04 525.54 2285.04 33.13 2014-07-10 21:33:55.000 191 33499.91 525.56 2284.89 33.13 2014-07-10 21:33:56.000 191 33500.01 525.53 2284.99 33.13 2014-07-10 21:33:57.000 191 33499.96 525.58 2284.95 33.13 2014-07-10 21:33:58.000 191 33499.99 525.57 2285.02 33.13 2014-07-10 21:33:59.000 191 33500.01 525.60 2284.95 33.13 2014-07-10 21:34:00.000 191 33500.00 525.59 2284.96 33.13 2014-07-10 21:34:01.000 191 33500.02 525.61 2284.97 33.13 2014-07-10 21:34:02.000 191 33499.96 525.62 2284.99 33.13 2014-07-10 21:34:03.000 191 33500.02 525.59 2285.00 33.13 2014-07-10 21:34:04.000 191 33499.93 525.61 2284.95 33.13 2014-07-10 21:34:05.000 191 33500.03 525.63 2284.95 33.13 2014-07-10 21:34:06.000 191 33499.98 525.57 2284.93 33.13 2014-07-10 21:34:07.000 191 33499.95 525.62 2284.96 33.13 2014-07-10 21:34:08.000 191 33499.99 525.59 2284.93 33.13 2014-07-10 21:34:09.000 191 33500.04 525.61 2284.92 33.13 2014-07-10 21:34:10.000 191 33499.96 525.60 2284.95 33.13 2014-07-10 21:34:11.000 191 33499.97 525.62 2284.99 33.13 2014-07-10 21:34:12.000 191 33499.97 525.61 2284.97 33.13 2014-07-10 21:34:13.000 191 33499.96 525.65 2285.00 33.13 2014-07-10 21:34:14.000 191 33499.97 525.62 2285.03 33.13 2014-07-10 21:34:15.000 191 33500.02 525.64 2285.03 33.13 2014-07-10 21:34:16.000 191 33499.97 525.66 2285.05 33.13 2014-07-10 21:34:17.000 191 33500.06 525.62 2285.03 33.13 2014-07-10 21:34:18.000 191 33499.99 525.59 2284.95 33.13 2014-07-10 21:34:19.000 191 33500.02 525.63 2284.97 33.13 2014-07-10 21:34:20.000 191 33500.00 525.67 2284.98 33.13 2014-07-10 21:34:21.000 191 33500.08 525.66 2285.03 33.13 2014-07-10 21:34:22.000 191 33500.02 525.62 2285.03 33.13 2014-07-10 21:34:23.000 191 33500.03 525.60 2285.01 33.13 2014-07-10 21:34:24.000 191 33499.95 525.60 2285.00 33.13 2014-07-10 21:34:24.000 191 33500.00 525.64 2285.01 33.13 2014-07-10 21:34:26.000 191 33500.03 525.66 2284.98 33.13 2014-07-10 21:34:27.000 191 33499.98 525.64 2284.91 33.13 2014-07-10 21:34:28.000 191 33499.90 525.61 2284.93 33.13 2014-07-10 21:34:29.000 191 33499.93 525.65 2285.08 33.13 2014-07-10 21:34:30.000 191 33499.97 525.65 2284.97 33.13 2014-07-10 21:34:31.000 191 33500.02 525.68 2285.06 33.13 2014-07-10 21:34:32.000 191 33499.82 525.61 2285.03 33.13 2014-07-10 21:34:33.000 191 33499.94 525.60 2284.93 33.13 2014-07-10 21:34:34.000 191 33499.90 525.60 2284.96 33.13 2014-07-10 21:34:35.000 191 33499.94 525.61 2285.00 33.13 2014-07-10 21:34:36.000 191 33499.91 525.65 2284.96 33.13 2014-07-10 21:34:37.000 191 33500.03 525.64 2285.00 33.13 2014-07-10 21:34:37.000 191 33499.88 525.64 2285.01 33.13 2014-07-10 21:34:39.000 191 33499.93 525.67 2284.96 33.13 2014-07-10 21:34:40.000 191 33499.93 525.66 2285.07 33.13 2014-07-10 21:34:41.000 191 33499.95 525.65 2284.99 33.13 2014-07-10 21:34:42.000 191 33499.93 525.63 2284.97 33.13 2014-07-10 21:34:43.000 191 33499.93 525.65 2284.99 33.13 2014-07-10 21:34:44.000 191 33499.78 525.66 2285.04 33.13 2014-07-10 21:34:45.000 191 33499.94 525.65 2284.99 33.13 2014-07-10 21:34:46.000 191 33499.91 525.67 2285.00 33.13 2014-07-10 21:34:47.000 191 33499.94 525.67 2285.06 33.13 2014-07-10 21:34:48.000 191 33499.91 525.64 2284.97 33.13 2014-07-10 21:34:49.000 191 33499.84 525.60 2285.00 33.13 2014-07-10 21:34:50.000 191 33499.99 525.67 2285.05 33.13 2014-07-10 21:34:51.000 191 33499.91 525.64 2285.09 33.13 2014-07-10 21:34:52.000 191 33499.93 525.66 2285.09 33.13 2014-07-10 21:34:53.000 191 33499.90 525.63 2285.03 33.13 2014-07-10 21:34:54.000 191 33499.91 525.66 2285.04 33.13 2014-07-10 21:34:55.000 191 33499.94 525.66 2285.11 33.13 2014-07-10 21:34:56.000 191 33499.88 525.68 2285.02 33.13 2014-07-10 21:34:57.000 191 33499.97 525.64 2285.09 33.13 2014-07-10 21:34:58.000 191 33499.90 525.63 2285.07 33.13 2014-07-10 21:34:59.000 191 33499.99 525.63 2284.98 33.13 2014-07-10 21:35:00.000 191 33499.96 525.63 2285.11 33.13 2014-07-10 21:35:01.000 191 33499.86 525.68 2285.02 33.13 2014-07-10 21:35:02.000 191 33499.98 525.66 2285.07 33.13 2014-07-10 21:35:03.000 191 33499.90 525.71 2285.01 33.13 2014-07-10 21:35:04.000 191 33499.91 525.68 2284.99 33.13 2014-07-10 21:35:05.000 191 33499.84 525.66 2285.02 33.13 2014-07-10 21:35:06.000 191 33499.80 525.67 2285.02 33.13 2014-07-10 21:35:07.000 191 33499.99 525.69 2284.97 33.13 2014-07-10 21:35:08.000 191 33499.81 525.67 2285.12 33.13 2014-07-10 21:35:09.000 191 33499.93 525.68 2285.14 33.13 2014-07-10 21:35:10.000 191 33499.86 525.68 2285.10 33.13 2014-07-10 21:35:11.000 191 33499.90 525.67 2285.06 33.13 2014-07-10 21:35:12.000 191 33499.90 525.71 2284.95 33.13 2014-07-10 21:35:13.000 191 33499.88 525.70 2285.02 33.13 2014-07-10 21:35:14.000 191 33499.86 525.67 2285.02 33.13 2014-07-10 21:35:15.000 191 33499.84 525.71 2285.07 33.13 2014-07-10 21:35:16.000 191 33499.90 525.69 2285.01 33.13 2014-07-10 21:35:17.000 191 33499.91 525.65 2285.12 33.13 2014-07-10 21:35:18.000 191 33499.84 525.73 2285.11 33.13 2014-07-10 21:35:18.000 191 33499.94 525.66 2285.12 33.13 2014-07-10 21:35:20.000 191 33499.88 525.66 2284.99 33.13 2014-07-10 21:35:21.000 191 33499.94 525.67 2285.00 33.13 2014-07-10 21:35:22.000 191 33499.94 525.68 2285.06 33.13 2014-07-10 21:35:23.000 191 33499.93 525.67 2285.02 33.13 2014-07-10 21:35:24.000 191 33499.93 525.68 2285.09 33.13 2014-07-10 21:35:25.000 191 33499.87 525.67 2285.10 33.13 2014-07-10 21:35:26.000 191 33499.84 525.69 2285.07 33.13 2014-07-10 21:35:27.000 191 33499.96 525.67 2285.08 33.13 2014-07-10 21:35:28.000 191 33499.86 525.65 2285.08 33.13 2014-07-10 21:35:29.000 191 33499.86 525.66 2285.09 33.13 2014-07-10 21:35:30.000 191 33499.93 525.62 2285.05 33.13 2014-07-10 21:35:31.000 191 33499.91 525.64 2285.10 33.13 2014-07-10 21:35:31.000 191 33499.89 525.68 2285.04 33.13 2014-07-10 21:35:33.000 191 33499.90 525.63 2285.09 33.13 2014-07-10 21:35:34.000 191 33499.81 525.67 2285.00 33.13 2014-07-10 21:35:35.000 191 33499.86 525.68 2285.09 33.13 2014-07-10 21:35:36.000 191 33499.82 525.67 2285.06 33.13 2014-07-10 21:35:37.000 191 33499.99 525.68 2285.10 33.13 2014-07-10 21:35:38.000 191 33499.79 525.71 2285.11 33.13 2014-07-10 21:35:39.000 191 33499.86 525.66 2285.09 33.13 2014-07-10 21:35:40.000 191 33499.87 525.65 2285.03 33.13 2014-07-10 21:35:41.000 191 33499.83 525.72 2285.06 33.13 2014-07-10 21:35:42.000 191 33499.84 525.69 2285.09 33.13 2014-07-10 21:35:43.000 191 33499.82 525.70 2285.08 33.13 2014-07-10 21:35:44.000 191 33499.87 525.65 2285.14 33.13 2014-07-10 21:35:45.000 191 33499.81 525.67 2285.08 33.13 2014-07-10 21:35:46.000 191 33499.86 525.65 2285.03 33.13 2014-07-10 21:35:47.000 191 33499.88 525.68 2285.09 33.13 2014-07-10 21:35:48.000 191 33499.87 525.71 2285.09 33.13 2014-07-10 21:35:49.000 191 33499.89 525.71 2285.08 33.13 2014-07-10 21:35:50.000 191 33499.79 525.69 2285.10 33.13 2014-07-10 21:35:51.000 191 33499.79 525.72 2285.05 33.13 2014-07-10 21:35:52.000 191 33499.81 525.71 2285.07 33.13 2014-07-10 21:35:53.000 191 33499.79 525.64 2285.07 33.13 2014-07-10 21:35:54.000 191 33499.76 525.71 2285.03 33.13 2014-07-10 21:35:55.000 191 33499.73 525.63 2285.09 33.13 2014-07-10 21:35:56.000 191 33499.85 525.67 2285.02 33.13 2014-07-10 21:35:57.000 191 33499.82 525.72 2285.06 33.13 2014-07-10 21:35:58.000 191 33499.82 525.65 2285.02 33.13 2014-07-10 21:35:59.000 191 33499.82 525.68 2285.09 33.13 2014-07-10 21:36:00.000 191 33499.79 525.70 2285.06 33.13 2014-07-10 21:36:01.000 191 33499.73 525.70 2285.10 33.13 2014-07-10 21:36:02.000 191 33499.88 525.67 2285.05 33.13 2014-07-10 21:36:03.000 191 33499.84 525.69 2285.12 33.13 2014-07-10 21:36:04.000 191 33499.79 525.67 2285.12 33.13 2014-07-10 21:36:05.000 191 33499.87 525.66 2285.12 33.13 2014-07-10 21:36:06.000 191 33499.80 525.69 2285.12 33.13 2014-07-10 21:36:07.000 191 33499.78 525.68 2285.09 33.13 2014-07-10 21:36:08.000 191 33499.84 525.68 2285.17 33.13 2014-07-10 21:36:09.000 191 33499.75 525.69 2285.08 33.13 2014-07-10 21:36:10.000 191 33499.78 525.67 2285.10 33.13 2014-07-10 21:36:11.000 191 33499.72 525.67 2285.12 33.13 2014-07-10 21:36:12.000 191 33499.74 525.70 2285.14 33.13 2014-07-10 21:36:12.000 191 33499.79 525.75 2285.09 33.13 2014-07-10 21:36:14.000 191 33499.86 525.69 2285.06 33.13 2014-07-10 21:36:15.000 191 33499.76 525.73 2285.06 33.13 2014-07-10 21:36:16.000 191 33499.82 525.66 2285.03 33.13 2014-07-10 21:36:17.000 191 33499.75 525.68 2285.15 33.13 2014-07-10 21:36:18.000 191 33499.71 525.72 2285.21 33.13 2014-07-10 21:36:19.000 191 33499.76 525.72 2285.14 33.13 2014-07-10 21:36:20.000 191 33499.77 525.70 2285.08 33.13 2014-07-10 21:36:21.000 191 33499.82 525.66 2285.11 33.13 2014-07-10 21:36:22.000 191 33499.71 525.67 2285.11 33.13 2014-07-10 21:36:23.000 191 33499.81 525.71 2285.07 33.13 2014-07-10 21:36:24.000 191 33499.77 525.66 2285.06 33.13 2014-07-10 21:36:25.000 191 33499.75 525.66 2285.09 33.13 2014-07-10 21:36:25.000 191 33499.75 525.69 2285.14 33.13 2014-07-10 21:36:27.000 191 33499.75 525.69 2285.06 33.13 2014-07-10 21:36:28.000 191 33499.76 525.67 2285.11 33.13 2014-07-10 21:36:29.000 191 33499.70 525.70 2285.11 33.13 2014-07-10 21:36:30.000 191 33499.68 525.65 2285.08 33.13 2014-07-10 21:36:31.000 191 33499.71 525.65 2285.03 33.13 2014-07-10 21:36:32.000 191 33499.72 525.69 2285.14 33.13 2014-07-10 21:36:33.000 191 33499.76 525.66 2285.12 33.13 2014-07-10 21:36:34.000 191 33499.69 525.68 2285.11 33.13 2014-07-10 21:36:35.000 191 33499.73 525.71 2285.16 33.13 2014-07-10 21:36:36.000 191 33499.71 525.68 2285.09 33.13 2014-07-10 21:36:37.000 191 33499.66 525.66 2285.08 33.13 2014-07-10 21:36:38.000 191 33499.73 525.69 2285.11 33.13 2014-07-10 21:36:39.000 191 33499.67 525.67 2285.15 33.13 2014-07-10 21:36:40.000 191 33499.72 525.64 2285.12 33.13 2014-07-10 21:36:41.000 191 33499.70 525.66 2285.12 33.13 2014-07-10 21:36:42.000 191 33499.69 525.62 2285.16 33.13 2014-07-10 21:36:43.000 191 33499.65 525.68 2285.11 33.13 2014-07-10 21:36:44.000 191 33499.76 525.69 2285.11 33.13 2014-07-10 21:36:45.000 191 33499.78 525.67 2285.06 33.13 2014-07-10 21:36:46.000 191 33499.72 525.64 2285.06 33.13 2014-07-10 21:36:47.000 191 33499.63 525.67 2285.11 33.13 2014-07-10 21:36:48.000 191 33499.74 525.70 2285.10 33.13 2014-07-10 21:36:49.000 191 33499.65 525.69 2285.07 33.13 2014-07-10 21:36:50.000 191 33499.73 525.65 2285.13 33.13 2014-07-10 21:36:51.000 191 33499.68 525.64 2285.16 33.13 2014-07-10 21:36:52.000 191 33499.63 525.65 2285.10 33.13 2014-07-10 21:36:53.000 191 33499.66 525.70 2285.11 33.13 2014-07-10 21:36:54.000 191 33499.71 525.62 2285.06 33.13 2014-07-10 21:36:55.000 191 33499.63 525.68 2285.16 33.13 2014-07-10 21:36:56.000 191 33499.71 525.67 2285.09 33.13 2014-07-10 21:36:57.000 191 33499.70 525.72 2285.15 33.13 2014-07-10 21:36:58.000 191 33499.64 525.67 2285.06 33.13 2014-07-10 21:36:59.000 191 33499.62 525.63 2285.08 33.13 2014-07-10 21:37:00.000 191 33499.69 525.64 2285.10 33.13 2014-07-10 21:37:01.000 191 33499.69 525.66 2285.10 33.13 2014-07-10 21:37:02.000 191 33499.59 525.63 2285.21 33.13 2014-07-10 21:37:03.000 191 33499.63 525.64 2285.02 33.13 2014-07-10 21:37:04.000 191 33499.62 525.61 2285.05 33.13 2014-07-10 21:37:05.000 191 33499.60 525.64 2285.14 33.13 2014-07-10 21:37:06.000 191 33499.68 525.62 2285.12 33.13 2014-07-10 21:37:06.000 191 33499.58 525.64 2285.15 33.13 2014-07-10 21:37:08.000 191 33499.70 525.62 2285.15 33.13 2014-07-10 21:37:09.000 191 33499.79 525.62 2285.14 33.13 2014-07-10 21:37:10.000 191 33499.64 525.59 2285.14 33.13 2014-07-10 21:37:11.000 191 33499.76 525.58 2285.11 33.13 2014-07-10 21:37:12.000 191 33499.62 525.65 2285.14 33.13 2014-07-10 21:37:13.000 191 33499.65 525.60 2285.17 33.13 2014-07-10 21:37:14.000 191 33499.61 525.64 2285.12 33.13 2014-07-10 21:37:15.000 191 33499.76 525.63 2285.09 33.13 2014-07-10 21:37:16.000 191 33499.66 525.61 2285.12 33.13 2014-07-10 21:37:17.000 191 33499.71 525.59 2285.05 33.13 2014-07-10 21:37:18.000 191 33499.62 525.57 2285.12 33.13 2014-07-10 21:37:19.000 191 33499.68 525.59 2285.09 33.13 2014-07-10 21:37:19.000 191 33499.65 525.62 2285.14 33.13 2014-07-10 21:37:21.000 191 33499.68 525.62 2285.11 33.13 2014-07-10 21:37:22.000 191 33499.57 525.62 2285.06 33.13 2014-07-10 21:37:23.000 191 33499.60 525.63 2285.09 33.13 2014-07-10 21:37:24.000 191 33499.57 525.64 2285.05 33.13 2014-07-10 21:37:25.000 191 33499.53 525.60 2285.14 33.13 2014-07-10 21:37:26.000 191 33499.63 525.63 2285.15 33.13 2014-07-10 21:37:27.000 191 33499.50 525.58 2285.11 33.13 2014-07-10 21:37:28.000 191 33499.59 525.58 2285.12 33.13 2014-07-10 21:37:29.000 191 33499.60 525.62 2285.16 33.13 2014-07-10 21:37:30.000 191 33499.65 525.61 2285.12 33.13 2014-07-10 21:37:31.000 191 33499.50 525.59 2285.12 33.13 2014-07-10 21:37:32.000 191 33499.63 525.62 2285.15 33.13 2014-07-10 21:37:33.000 191 33499.66 525.60 2285.14 33.13 2014-07-10 21:37:34.000 191 33499.50 525.60 2285.13 33.13 2014-07-10 21:37:35.000 191 33499.59 525.67 2285.11 33.13 2014-07-10 21:37:36.000 191 33499.56 525.62 2285.12 33.13 2014-07-10 21:37:37.000 191 33499.56 525.61 2285.09 33.13 2014-07-10 21:37:38.000 191 33499.51 525.60 2285.18 33.13 2014-07-10 21:37:39.000 191 33499.63 525.60 2285.05 33.13 2014-07-10 21:37:40.000 191 33499.60 525.63 2285.10 33.13 2014-07-10 21:37:41.000 191 33499.62 525.62 2285.09 33.13 2014-07-10 21:37:42.000 191 33499.58 525.62 2285.08 33.13 2014-07-10 21:37:43.000 191 33499.52 525.64 2285.06 33.13 2014-07-10 21:37:44.000 191 33499.57 525.62 2285.10 33.13 2014-07-10 21:37:45.000 191 33499.59 525.55 2285.06 33.13 2014-07-10 21:37:46.000 191 33499.54 525.56 2285.08 33.13 2014-07-10 21:37:47.000 191 33499.58 525.64 2285.18 33.13 2014-07-10 21:37:48.000 191 33499.65 525.59 2285.14 33.13 2014-07-10 21:37:49.000 191 33499.48 525.61 2285.08 33.13 2014-07-10 21:37:50.000 191 33499.59 525.64 2285.19 33.13 2014-07-10 21:37:51.000 191 33499.52 525.62 2285.15 33.13 2014-07-10 21:37:52.000 191 33499.52 525.64 2285.06 33.13 2014-07-10 21:37:53.000 191 33499.50 525.65 2285.22 33.13 2014-07-10 21:37:54.000 191 33499.54 525.65 2285.19 33.13 2014-07-10 21:37:55.000 191 33499.43 525.65 2285.09 33.13 2014-07-10 21:37:56.000 191 33499.44 525.67 2285.13 33.13 2014-07-10 21:37:57.000 191 33499.59 525.66 2285.18 33.13 2014-07-10 21:37:58.000 191 33499.49 525.68 2285.16 33.13 2014-07-10 21:37:59.000 191 33499.51 525.64 2285.12 33.13 2014-07-10 21:38:00.000 191 33499.53 525.62 2285.14 33.13 2014-07-10 21:38:00.000 191 33499.46 525.61 2285.12 33.13 2014-07-10 21:38:02.000 191 33499.43 525.64 2285.12 33.13 2014-07-10 21:38:03.000 191 33499.54 525.68 2285.00 33.13 2014-07-10 21:38:04.000 191 33499.44 525.65 2285.11 33.13 2014-07-10 21:38:05.000 191 33499.51 525.67 2285.18 33.13 2014-07-10 21:38:06.000 191 33499.43 525.66 2285.11 33.13 2014-07-10 21:38:07.000 191 33499.53 525.64 2285.12 33.13 2014-07-10 21:38:08.000 191 33499.56 525.69 2285.18 33.13 2014-07-10 21:38:09.000 191 33499.49 525.66 2285.20 33.13 2014-07-10 21:38:10.000 191 33499.53 525.63 2285.15 33.13 2014-07-10 21:38:11.000 191 33499.52 525.66 2285.04 33.13 2014-07-10 21:38:12.000 191 33499.59 525.63 2285.12 33.13 2014-07-10 21:38:13.000 191 33499.65 525.71 2285.18 33.13 2014-07-10 21:38:13.000 191 33499.60 525.64 2285.14 33.13 2014-07-10 21:38:15.000 191 33499.56 525.63 2285.18 33.13 2014-07-10 21:38:16.000 191 33499.51 525.62 2285.20 33.13 2014-07-10 21:38:17.000 191 33499.59 525.64 2285.20 33.13 2014-07-10 21:38:18.000 191 33499.57 525.67 2285.14 33.13 2014-07-10 21:38:19.000 191 33499.51 525.63 2285.18 33.13 2014-07-10 21:38:20.000 191 33499.61 525.66 2285.12 33.13 2014-07-10 21:38:21.000 191 33499.48 525.65 2285.09 33.13 2014-07-10 21:38:22.000 191 33499.58 525.67 2285.12 33.13 2014-07-10 21:38:23.000 191 33499.54 525.61 2285.09 33.13 2014-07-10 21:38:24.000 191 33499.51 525.60 2285.08 33.13 2014-07-10 21:38:25.000 191 33499.57 525.60 2285.09 33.13 2014-07-10 21:38:26.000 191 33499.56 525.61 2285.09 33.13 2014-07-10 21:38:27.000 191 33499.56 525.65 2285.08 33.13 2014-07-10 21:38:28.000 191 33499.50 525.61 2285.07 33.13 2014-07-10 21:38:29.000 191 33499.54 525.63 2285.16 33.13 2014-07-10 21:38:30.000 191 33499.57 525.65 2285.15 33.13 2014-07-10 21:38:31.000 191 33499.47 525.56 2285.02 33.13 2014-07-10 21:38:32.000 191 33499.60 525.67 2285.12 33.13 2014-07-10 21:38:33.000 191 33499.48 525.60 2285.05 33.13 2014-07-10 21:38:34.000 191 33499.54 525.62 2285.09 33.13 2014-07-10 21:38:35.000 191 33499.50 525.62 2285.05 33.13 2014-07-10 21:38:36.000 191 33499.57 525.62 2284.99 33.13 2014-07-10 21:38:37.000 191 33499.43 525.59 2285.15 33.13 2014-07-10 21:38:38.000 191 33499.63 525.60 2285.14 33.13 2014-07-10 21:38:39.000 191 33499.46 525.58 2285.08 33.13 2014-07-10 21:38:40.000 191 33499.49 525.59 2285.09 33.13 2014-07-10 21:38:41.000 191 33499.44 525.59 2285.09 33.13 2014-07-10 21:38:42.000 191 33499.49 525.57 2285.12 33.13 2014-07-10 21:38:43.000 191 33499.52 525.61 2285.13 33.13 2014-07-10 21:38:44.000 191 33499.50 525.64 2285.13 33.13 2014-07-10 21:38:45.000 191 33499.57 525.56 2285.10 33.13 2014-07-10 21:38:46.000 191 33499.55 525.60 2285.10 33.13 2014-07-10 21:38:47.000 191 33499.48 525.62 2285.13 33.13 2014-07-10 21:38:48.000 191 33499.50 525.58 2285.15 33.13 2014-07-10 21:38:49.000 191 33499.50 525.55 2285.06 33.13 2014-07-10 21:38:50.000 191 33499.64 525.63 2285.06 33.13 2014-07-10 21:38:51.000 191 33499.56 525.60 2285.14 33.13 2014-07-10 21:38:52.000 191 33499.49 525.60 2285.15 33.13 2014-07-10 21:38:53.000 191 33499.54 525.60 2285.16 33.13 2014-07-10 21:38:54.000 191 33499.55 525.62 2285.11 33.13 2014-07-10 21:38:54.000 191 33499.57 525.59 2285.14 33.13 2014-07-10 21:38:56.000 191 33499.63 525.59 2285.10 33.13 2014-07-10 21:38:57.000 191 33499.57 525.55 2285.09 33.13 2014-07-10 21:38:58.000 191 33499.54 525.57 2285.11 33.13 2014-07-10 21:38:59.000 191 33499.54 525.62 2285.20 33.13 2014-07-10 21:39:00.000 191 33499.59 525.59 2285.09 33.13 2014-07-10 21:39:01.000 191 33499.59 525.59 2285.06 33.13 2014-07-10 21:39:02.000 191 33499.47 525.59 2285.14 33.13 2014-07-10 21:39:03.000 191 33499.49 525.62 2285.11 33.13 2014-07-10 21:39:04.000 191 33499.53 525.59 2285.08 33.13 2014-07-10 21:39:05.000 191 33499.62 525.58 2285.21 33.13 2014-07-10 21:39:06.000 191 33499.51 525.60 2285.13 33.13 2014-07-10 21:39:07.000 191 33499.42 525.57 2285.11 33.13 2014-07-10 21:39:07.000 191 33499.44 525.61 2285.12 33.13 2014-07-10 21:39:09.000 191 33499.52 525.59 2285.08 33.13 2014-07-10 21:39:10.000 191 33499.45 525.59 2285.07 33.13 2014-07-10 21:39:11.000 191 33499.49 525.60 2285.20 33.13 2014-07-10 21:39:12.000 191 33499.50 525.60 2285.11 33.13 2014-07-10 21:39:13.000 191 33499.49 525.54 2285.18 33.13 2014-07-10 21:39:14.000 191 33499.45 525.58 2285.10 33.13 2014-07-10 21:39:15.000 191 33499.41 525.57 2285.06 33.13 2014-07-10 21:39:16.000 191 33499.44 525.59 2285.08 33.13 2014-07-10 21:39:17.000 191 33499.51 525.59 2285.08 33.13 2014-07-10 21:39:18.000 191 33499.43 525.58 2285.06 33.13 2014-07-10 21:39:19.000 191 33499.51 525.60 2285.09 33.13 2014-07-10 21:39:20.000 191 33499.45 525.57 2285.07 33.13 2014-07-10 21:39:21.000 191 33499.50 525.62 2285.11 33.13 2014-07-10 21:39:22.000 191 33499.56 525.53 2285.17 33.13 2014-07-10 21:39:23.000 191 33499.43 525.53 2285.11 33.13 2014-07-10 21:39:24.000 191 33499.49 525.58 2285.14 33.13 2014-07-10 21:39:25.000 191 33499.51 525.60 2285.15 33.13 2014-07-10 21:39:26.000 191 33499.46 525.55 2285.18 33.13 2014-07-10 21:39:27.000 191 33499.46 525.60 2285.06 33.13 2014-07-10 21:39:28.000 191 33499.45 525.60 2285.19 33.13 2014-07-10 21:39:29.000 191 33499.44 525.57 2285.15 33.13 2014-07-10 21:39:30.000 191 33499.43 525.58 2285.11 33.13 2014-07-10 21:39:31.000 191 33499.43 525.55 2285.14 33.13 2014-07-10 21:39:32.000 191 33499.56 525.54 2285.11 33.13 2014-07-10 21:39:33.000 191 33499.34 525.53 2285.12 33.13 2014-07-10 21:39:34.000 191 33499.44 525.57 2285.08 33.13 2014-07-10 21:39:35.000 191 33499.43 525.56 2285.11 33.13 2014-07-10 21:39:36.000 191 33499.45 525.57 2285.14 33.13 2014-07-10 21:39:37.000 191 33499.47 525.54 2285.09 33.13 2014-07-10 21:39:38.000 191 33499.56 525.60 2285.14 33.13 2014-07-10 21:39:39.000 191 33499.45 525.56 2285.12 33.13 2014-07-10 21:39:40.000 191 33499.53 525.57 2285.00 33.13 2014-07-10 21:39:41.000 191 33499.46 525.53 2284.99 33.13 2014-07-10 21:39:42.000 191 33499.44 525.50 2285.11 33.13 2014-07-10 21:39:43.000 191 33499.51 525.57 2285.10 33.13 2014-07-10 21:39:44.000 191 33499.45 525.52 2285.08 33.13 2014-07-10 21:39:45.000 191 33499.49 525.55 2285.17 33.13 2014-07-10 21:39:46.000 191 33499.46 525.54 2285.17 33.13 2014-07-10 21:39:47.000 191 33499.46 525.53 2285.21 33.13 2014-07-10 21:39:48.000 191 33499.50 525.55 2285.12 33.13 2014-07-10 21:39:48.000 191 33499.51 525.52 2285.05 33.13 2014-07-10 21:39:50.000 191 33499.40 525.54 2285.18 33.13 2014-07-10 21:39:51.000 191 33499.48 525.53 2285.12 33.13 2014-07-10 21:39:52.000 191 33499.47 525.54 2285.12 33.13 2014-07-10 21:39:53.000 191 33499.51 525.51 2285.06 33.13 2014-07-10 21:39:54.000 191 33499.49 525.51 2285.06 33.13 2014-07-10 21:39:55.000 191 33499.45 525.59 2285.14 33.13 2014-07-10 21:39:56.000 191 33499.50 525.59 2285.20 33.13 2014-07-10 21:39:57.000 191 33499.46 525.55 2285.16 33.13 2014-07-10 21:39:58.000 191 33499.51 525.51 2285.12 33.13 2014-07-10 21:39:59.000 191 33499.45 525.53 2285.05 33.13 2014-07-10 21:40:00.000 191 33499.56 525.57 2285.18 33.13 2014-07-10 21:40:01.000 191 33499.43 525.56 2285.11 33.13 2014-07-10 21:40:01.000 191 33499.43 525.56 2285.15 33.13 2014-07-10 21:40:03.000 191 33499.52 525.56 2285.18 33.13 2014-07-10 21:40:04.000 191 33499.41 525.58 2285.09 33.13 2014-07-10 21:40:05.000 191 33499.50 525.58 2285.11 33.13 2014-07-10 21:40:06.000 191 33499.56 525.57 2285.14 33.13 2014-07-10 21:40:07.000 191 33499.43 525.59 2285.11 33.13 2014-07-10 21:40:08.000 191 33499.41 525.57 2285.05 33.13 2014-07-10 21:40:09.000 191 33499.48 525.65 2285.12 33.13 2014-07-10 21:40:10.000 191 33499.49 525.64 2285.05 33.13 2014-07-10 21:40:11.000 191 33499.48 525.59 2285.04 33.13 2014-07-10 21:40:12.000 191 33499.49 525.59 2285.04 33.13 2014-07-10 21:40:13.000 191 33499.47 525.59 2285.08 33.13 2014-07-10 21:40:14.000 191 33499.49 525.57 2285.09 33.13 2014-07-10 21:40:15.000 191 33499.38 525.59 2285.15 33.13 2014-07-10 21:40:16.000 191 33499.53 525.63 2285.11 33.13 2014-07-10 21:40:17.000 191 33499.41 525.58 2285.12 33.14 2014-07-10 21:40:18.000 191 33499.44 525.60 2285.09 33.13 2014-07-10 21:40:19.000 191 33499.43 525.60 2285.08 33.13 2014-07-10 21:40:20.000 191 33499.50 525.58 2285.18 33.13 2014-07-10 21:40:21.000 191 33499.43 525.55 2285.11 33.13 2014-07-10 21:40:22.000 191 33499.44 525.57 2285.05 33.13 2014-07-10 21:40:23.000 191 33499.40 525.53 2285.08 33.13 2014-07-10 21:40:24.000 191 33499.53 525.58 2285.05 33.13 2014-07-10 21:40:25.000 191 33499.43 525.60 2285.14 33.13 2014-07-10 21:40:26.000 191 33499.50 525.56 2285.16 33.13 2014-07-10 21:40:27.000 191 33499.46 525.54 2285.14 33.13 2014-07-10 21:40:28.000 191 33499.51 525.61 2284.95 33.13 2014-07-10 21:40:29.000 191 33499.50 525.59 2285.04 33.13 2014-07-10 21:40:30.000 191 33499.52 525.62 2285.16 33.13 2014-07-10 21:40:31.000 191 33499.54 525.57 2285.16 33.13 2014-07-10 21:40:32.000 191 33499.49 525.57 2285.11 33.13 2014-07-10 21:40:33.000 191 33499.41 525.56 2285.06 33.14 2014-07-10 21:40:34.000 191 33499.46 525.57 2285.09 33.13 2014-07-10 21:40:35.000 191 33499.53 525.57 2285.07 33.13 2014-07-10 21:40:36.000 191 33499.49 525.56 2285.08 33.13 2014-07-10 21:40:37.000 191 33499.51 525.55 2285.13 33.13 2014-07-10 21:40:38.000 191 33499.46 525.52 2285.15 33.13 2014-07-10 21:40:39.000 191 33499.46 525.59 2285.09 33.13 2014-07-10 21:40:40.000 191 33499.62 525.56 2285.18 33.13 2014-07-10 21:40:41.000 191 33499.45 525.55 2285.12 33.13 2014-07-10 21:40:42.000 191 33499.59 525.59 2285.16 33.14 2014-07-10 21:40:42.000 191 33499.51 525.59 2285.09 33.14 2014-07-10 21:40:44.000 191 33499.53 525.54 2285.13 33.13 2014-07-10 21:40:45.000 191 33499.44 525.54 2285.12 33.14 2014-07-10 21:40:46.000 191 33499.58 525.54 2285.11 33.14 2014-07-10 21:40:47.000 191 33499.50 525.53 2285.04 33.14 2014-07-10 21:40:48.000 191 33499.45 525.54 2285.03 33.14 2014-07-10 21:40:49.000 191 33499.51 525.56 2285.03 33.14 2014-07-10 21:40:50.000 191 33499.57 525.51 2285.11 33.14 2014-07-10 21:40:51.000 191 33499.51 525.51 2285.09 33.13 2014-07-10 21:40:52.000 191 33499.41 525.56 2285.12 33.13 2014-07-10 21:40:53.000 191 33499.46 525.53 2285.14 33.14 2014-07-10 21:40:54.000 191 33499.52 525.50 2284.97 33.13 2014-07-10 21:40:55.000 191 33499.50 525.51 2285.11 33.14 2014-07-10 21:40:55.000 191 33499.46 525.55 2285.06 33.14 2014-07-10 21:40:57.000 191 33499.44 525.53 2285.06 33.14 2014-07-10 21:40:58.000 191 33499.56 525.53 2285.00 33.14 2014-07-10 21:40:59.000 191 33499.45 525.54 2285.01 33.14 2014-07-10 21:41:00.000 191 33499.55 525.53 2285.05 33.14 2014-07-10 21:41:01.000 191 33499.51 525.51 2285.07 33.14 2014-07-10 21:41:02.000 191 33499.56 525.53 2285.05 33.14 2014-07-10 21:41:03.000 191 33499.51 525.50 2285.06 33.14 2014-07-10 21:41:04.000 191 33499.49 525.51 2285.09 33.14 2014-07-10 21:41:05.000 191 33499.53 525.47 2285.12 33.14 2014-07-10 21:41:06.000 191 33499.48 525.48 2285.08 33.14 2014-07-10 21:41:07.000 191 33499.43 525.51 2285.17 33.14 2014-07-10 21:41:08.000 191 33499.42 525.51 2285.04 33.14 2014-07-10 21:41:09.000 191 33499.58 525.55 2285.21 33.14 2014-07-10 21:41:10.000 191 33499.46 525.51 2285.06 33.14 2014-07-10 21:41:11.000 191 33499.44 525.53 2285.09 33.14 2014-07-10 21:41:12.000 191 33499.53 525.49 2285.09 33.14 2014-07-10 21:41:13.000 191 33499.51 525.47 2285.06 33.13 2014-07-10 21:41:14.000 191 33499.43 525.52 2285.06 33.14 2014-07-10 21:41:15.000 191 33499.47 525.46 2285.10 33.14 2014-07-10 21:41:16.000 191 33499.53 525.45 2285.16 33.14 2014-07-10 21:41:17.000 191 33499.50 525.45 2285.14 33.14 2014-07-10 21:41:18.000 191 33499.48 525.52 2285.15 33.14 2014-07-10 21:41:19.000 191 33499.51 525.45 2285.05 33.14 2014-07-10 21:41:20.000 191 33499.51 525.50 2285.12 33.14 2014-07-10 21:41:21.000 191 33499.51 525.53 2285.02 33.14 2014-07-10 21:41:22.000 191 33499.47 525.54 2285.12 33.14 2014-07-10 21:41:23.000 191 33499.51 525.51 2285.09 33.14 2014-07-10 21:41:24.000 191 33499.51 525.50 2285.11 33.14 2014-07-10 21:41:25.000 191 33499.49 525.49 2285.08 33.14 2014-07-10 21:41:26.000 191 33499.48 525.50 2285.14 33.14 2014-07-10 21:41:27.000 191 33499.41 525.54 2285.04 33.14 2014-07-10 21:41:28.000 191 33499.47 525.51 2285.13 33.14 2014-07-10 21:41:29.000 191 33499.48 525.53 2285.08 33.14 2014-07-10 21:41:30.000 191 33499.49 525.50 2285.10 33.14 2014-07-10 21:41:31.000 191 33499.45 525.46 2285.18 33.14 2014-07-10 21:41:32.000 191 33499.62 525.45 2285.11 33.14 2014-07-10 21:41:33.000 191 33499.36 525.51 2285.12 33.14 2014-07-10 21:41:34.000 191 33499.44 525.49 2285.08 33.14 2014-07-10 21:41:35.000 191 33499.46 525.53 2285.05 33.14 2014-07-10 21:41:36.000 191 33499.50 525.50 2285.09 33.14 2014-07-10 21:41:36.000 191 33499.41 525.45 2284.97 33.14 2014-07-10 21:41:38.000 191 33499.45 525.45 2285.03 33.14 2014-07-10 21:41:39.000 191 33499.44 525.52 2285.05 33.14 2014-07-10 21:41:40.000 191 33499.42 525.45 2285.15 33.14 2014-07-10 21:41:41.000 191 33499.48 525.48 2285.09 33.14 2014-07-10 21:41:42.000 191 33499.36 525.50 2285.11 33.14 2014-07-10 21:41:43.000 191 33499.43 525.49 2285.12 33.14 2014-07-10 21:41:44.000 191 33499.51 525.49 2285.09 33.14 2014-07-10 21:41:45.000 191 33499.44 525.53 2285.07 33.14 2014-07-10 21:41:46.000 191 33499.50 525.51 2284.94 33.14 2014-07-10 21:41:47.000 191 33499.43 525.47 2285.07 33.14 2014-07-10 21:41:48.000 191 33499.49 525.49 2285.05 33.14 2014-07-10 21:41:49.000 191 33499.39 525.50 2285.04 33.14 2014-07-10 21:41:49.000 191 33499.42 525.48 2285.05 33.14 2014-07-10 21:41:51.000 191 33499.48 525.52 2285.05 33.14 2014-07-10 21:41:52.000 191 33499.46 525.49 2285.04 33.14 2014-07-10 21:41:53.000 191 33499.41 525.48 2285.06 33.14 2014-07-10 21:41:54.000 191 33499.44 525.50 2285.15 33.14 2014-07-10 21:41:55.000 191 33499.40 525.48 2285.08 33.14 2014-07-10 21:41:56.000 191 33499.47 525.46 2285.13 33.14 2014-07-10 21:41:57.000 191 33499.37 525.50 2285.12 33.14 2014-07-10 21:41:58.000 191 33499.44 525.55 2285.06 33.14 2014-07-10 21:41:59.000 191 33499.41 525.51 2285.02 33.14 2014-07-10 21:42:00.000 191 33499.50 525.52 2285.12 33.14 2014-07-10 21:42:01.000 191 33499.48 525.45 2285.10 33.14 2014-07-10 21:42:02.000 191 33499.38 525.48 2285.03 33.14 2014-07-10 21:42:03.000 191 33499.41 525.48 2285.13 33.14 2014-07-10 21:42:04.000 191 33499.40 525.52 2285.12 33.14 2014-07-10 21:42:05.000 191 33499.40 525.50 2285.11 33.14 2014-07-10 21:42:06.000 191 33499.43 525.48 2285.07 33.14 2014-07-10 21:42:07.000 191 33499.34 525.49 2285.05 33.14 2014-07-10 21:42:08.000 191 33499.45 525.48 2285.09 33.14 2014-07-10 21:42:09.000 191 33499.35 525.47 2285.17 33.14 2014-07-10 21:42:10.000 191 33499.44 525.47 2285.04 33.14 2014-07-10 21:42:11.000 191 33499.43 525.47 2285.06 33.14 2014-07-10 21:42:12.000 191 33499.40 525.47 2284.98 33.14 2014-07-10 21:42:13.000 191 33499.38 525.49 2285.13 33.14 2014-07-10 21:42:14.000 191 33499.34 525.49 2285.16 33.14 2014-07-10 21:42:15.000 191 33499.47 525.48 2285.15 33.14 2014-07-10 21:42:16.000 191 33499.35 525.44 2285.08 33.14 2014-07-10 21:42:17.000 191 33499.46 525.46 2285.09 33.14 2014-07-10 21:42:18.000 191 33499.40 525.51 2285.11 33.14 2014-07-10 21:42:19.000 191 33499.33 525.46 2285.06 33.14 2014-07-10 21:42:20.000 191 33499.40 525.46 2285.14 33.14 2014-07-10 21:42:21.000 191 33499.41 525.47 2285.11 33.14 2014-07-10 21:42:22.000 191 33499.37 525.48 2285.10 33.14 2014-07-10 21:42:23.000 191 33499.37 525.49 2285.14 33.14 2014-07-10 21:42:24.000 191 33499.35 525.49 2285.14 33.14 2014-07-10 21:42:25.000 191 33499.35 525.46 2285.11 33.14 2014-07-10 21:42:26.000 191 33499.37 525.46 2285.06 33.14 2014-07-10 21:42:27.000 191 33499.29 525.43 2285.12 33.14 2014-07-10 21:42:28.000 191 33499.28 525.48 2285.08 33.14 2014-07-10 21:42:29.000 191 33499.35 525.45 2285.05 33.14 2014-07-10 21:42:30.000 191 33499.37 525.42 2285.05 33.14 2014-07-10 21:42:30.000 191 33499.40 525.43 2285.13 33.14 2014-07-10 21:42:32.000 191 33499.37 525.42 2285.19 33.14 2014-07-10 21:42:33.000 191 33499.41 525.40 2285.06 33.14 2014-07-10 21:42:34.000 191 33499.37 525.46 2285.00 33.14 2014-07-10 21:42:35.000 191 33499.34 525.42 2285.00 33.14 2014-07-10 21:42:36.000 191 33499.38 525.43 2285.14 33.14 2014-07-10 21:42:37.000 191 33499.34 525.44 2285.12 33.14 2014-07-10 21:42:38.000 191 33499.43 525.41 2285.10 33.14 2014-07-10 21:42:39.000 191 33499.29 525.39 2285.09 33.14 2014-07-10 21:42:40.000 191 33499.47 525.46 2285.07 33.14 2014-07-10 21:42:41.000 191 33499.40 525.45 2285.09 33.14 2014-07-10 21:42:42.000 191 33499.48 525.48 2285.09 33.14 2014-07-10 21:42:43.000 191 33499.40 525.44 2285.14 33.14 2014-07-10 21:42:43.000 191 33499.47 525.45 2285.07 33.14 2014-07-10 21:42:45.000 191 33499.46 525.48 2285.11 33.14 2014-07-10 21:42:46.000 191 33499.35 525.44 2285.10 33.14 2014-07-10 21:42:47.000 191 33499.38 525.43 2285.09 33.14 2014-07-10 21:42:48.000 191 33499.41 525.45 2285.14 33.14 2014-07-10 21:42:49.000 191 33499.43 525.40 2285.16 33.14 2014-07-10 21:42:50.000 191 33499.32 525.40 2285.10 33.14 2014-07-10 21:42:51.000 191 33499.39 525.44 2285.06 33.14 2014-07-10 21:42:52.000 191 33499.34 525.39 2285.08 33.14 2014-07-10 21:42:53.000 191 33499.37 525.38 2285.08 33.14 2014-07-10 21:42:54.000 191 33499.37 525.42 2285.10 33.14 2014-07-10 21:42:55.000 191 33499.31 525.41 2285.09 33.14 2014-07-10 21:42:56.000 191 33499.34 525.48 2285.14 33.14 2014-07-10 21:42:57.000 191 33499.33 525.44 2285.12 33.14 2014-07-10 21:42:58.000 191 33499.51 525.44 2285.19 33.14 2014-07-10 21:42:59.000 191 33499.32 525.47 2285.15 33.14 2014-07-10 21:43:00.000 191 33499.41 525.40 2285.08 33.14 2014-07-10 21:43:01.000 191 33499.34 525.39 2285.09 33.14 2014-07-10 21:43:02.000 191 33499.38 525.40 2285.19 33.14 2014-07-10 21:43:03.000 191 33499.35 525.36 2285.14 33.14 2014-07-10 21:43:04.000 191 33499.36 525.37 2285.16 33.14 2014-07-10 21:43:05.000 191 33499.32 525.33 2285.16 33.14 2014-07-10 21:43:06.000 191 33499.29 525.39 2285.11 33.14 2014-07-10 21:43:07.000 191 33499.37 525.37 2285.12 33.14 2014-07-10 21:43:08.000 191 33499.34 525.35 2285.06 33.14 2014-07-10 21:43:09.000 191 33499.22 525.40 2285.11 33.14 2014-07-10 21:43:10.000 191 33499.44 525.37 2285.11 33.14 2014-07-10 21:43:11.000 191 33499.34 525.34 2285.06 33.14 2014-07-10 21:43:12.000 191 33499.32 525.37 2285.11 33.14 2014-07-10 21:43:13.000 191 33499.31 525.43 2285.12 33.14 2014-07-10 21:43:14.000 191 33499.34 525.36 2285.11 33.14 2014-07-10 21:43:15.000 191 33499.34 525.36 2285.04 33.14 2014-07-10 21:43:16.000 191 33499.36 525.38 2285.12 33.14 2014-07-10 21:43:17.000 191 33499.28 525.38 2285.05 33.14 2014-07-10 21:43:18.000 191 33499.28 525.33 2285.09 33.14 2014-07-10 21:43:19.000 191 33499.40 525.38 2285.09 33.14 2014-07-10 21:43:20.000 191 33499.39 525.38 2285.13 33.14 2014-07-10 21:43:21.000 191 33499.29 525.41 2285.09 33.14 2014-07-10 21:43:22.000 191 33499.40 525.38 2285.14 33.14 2014-07-10 21:43:23.000 191 33499.32 525.40 2285.16 33.14 2014-07-10 21:43:24.000 191 33499.38 525.37 2285.10 33.14 2014-07-10 21:43:24.000 191 33499.37 525.38 2285.11 33.14 2014-07-10 21:43:26.000 191 33499.47 525.37 2285.09 33.14 2014-07-10 21:43:27.000 191 33499.35 525.40 2285.09 33.14 2014-07-10 21:43:28.000 191 33499.41 525.38 2285.10 33.14 2014-07-10 21:43:29.000 191 33499.35 525.36 2285.08 33.14 2014-07-10 21:43:30.000 191 33499.37 525.41 2285.11 33.14 2014-07-10 21:43:31.000 191 33499.34 525.39 2285.06 33.14 2014-07-10 21:43:32.000 191 33499.35 525.42 2285.11 33.14 2014-07-10 21:43:33.000 191 33499.37 525.35 2285.15 33.14 2014-07-10 21:43:34.000 191 33499.42 525.35 2285.18 33.14 2014-07-10 21:43:35.000 191 33499.26 525.35 2285.15 33.14 2014-07-10 21:43:36.000 191 33499.42 525.33 2285.14 33.14 2014-07-10 21:43:37.000 191 33499.32 525.34 2285.13 33.14 2014-07-10 21:43:37.000 191 33499.25 525.39 2285.14 33.14 2014-07-10 21:43:39.000 191 33499.41 525.37 2285.06 33.14 2014-07-10 21:43:40.000 191 33499.33 525.38 2285.10 33.14 2014-07-10 21:43:41.000 191 33499.40 525.39 2285.14 33.14 2014-07-10 21:43:42.000 191 33499.35 525.39 2285.03 33.14 2014-07-10 21:43:43.000 191 33499.35 525.37 2285.12 33.14 2014-07-10 21:43:44.000 191 33499.24 525.36 2285.12 33.14 2014-07-10 21:43:45.000 191 33499.45 525.38 2285.06 33.14 2014-07-10 21:43:46.000 191 33499.38 525.38 2285.08 33.14 2014-07-10 21:43:47.000 191 33499.30 525.37 2285.09 33.14 2014-07-10 21:43:48.000 191 33499.26 525.41 2285.10 33.14 2014-07-10 21:43:49.000 191 33499.40 525.37 2285.07 33.14 2014-07-10 21:43:50.000 191 33499.27 525.38 2285.04 33.14 2014-07-10 21:43:51.000 191 33499.29 525.41 2285.12 33.14 2014-07-10 21:43:52.000 191 33499.32 525.44 2285.13 33.14 2014-07-10 21:43:53.000 191 33499.22 525.41 2285.07 33.14 2014-07-10 21:43:54.000 191 33499.25 525.38 2285.02 33.14 2014-07-10 21:43:55.000 191 33499.26 525.33 2285.15 33.14 2014-07-10 21:43:56.000 191 33499.26 525.39 2285.11 33.14 2014-07-10 21:43:57.000 191 33499.29 525.41 2285.02 33.14 2014-07-10 21:43:58.000 191 33499.27 525.37 2285.08 33.14 2014-07-10 21:43:59.000 191 33499.19 525.37 2285.08 33.14 2014-07-10 21:44:00.000 191 33499.26 525.41 2285.08 33.14 2014-07-10 21:44:01.000 191 33499.25 525.40 2285.01 33.14 2014-07-10 21:44:02.000 191 33499.26 525.36 2285.15 33.14 2014-07-10 21:44:03.000 191 33499.29 525.39 2285.14 33.14 2014-07-10 21:44:04.000 191 33499.19 525.39 2285.12 33.14 2014-07-10 21:44:05.000 191 33499.14 525.37 2285.14 33.14 2014-07-10 21:44:06.000 191 33499.14 525.36 2285.10 33.14 2014-07-10 21:44:07.000 191 33499.22 525.38 2285.14 33.14 2014-07-10 21:44:08.000 191 33499.25 525.34 2285.03 33.14 2014-07-10 21:44:09.000 191 33499.19 525.29 2285.10 33.14 2014-07-10 21:44:10.000 191 33499.25 525.32 2285.17 33.14 2014-07-10 21:44:11.000 191 33499.29 525.30 2285.16 33.14 2014-07-10 21:44:12.000 191 33499.29 525.31 2285.06 33.14 2014-07-10 21:44:13.000 191 33499.25 525.26 2285.09 33.14 2014-07-10 21:44:14.000 191 33499.18 525.29 2285.12 33.14 2014-07-10 21:44:15.000 191 33499.15 525.32 2285.20 33.14 2014-07-10 21:44:16.000 191 33499.33 525.28 2285.08 33.14 2014-07-10 21:44:17.000 191 33499.21 525.28 2285.04 33.14 2014-07-10 21:44:18.000 191 33499.18 525.27 2285.11 33.14 2014-07-10 21:44:18.000 191 33499.26 525.31 2285.20 33.14 2014-07-10 21:44:20.000 191 33499.32 525.30 2285.16 33.14 2014-07-10 21:44:21.000 191 33499.29 525.35 2285.13 33.14 2014-07-10 21:44:22.000 191 33499.26 525.30 2285.07 33.14 2014-07-10 21:44:23.000 191 33499.24 525.26 2285.02 33.14 2014-07-10 21:44:24.000 191 33499.20 525.28 2285.08 33.14 2014-07-10 21:44:25.000 191 33499.31 525.24 2285.12 33.14 2014-07-10 21:44:26.000 191 33499.26 525.31 2285.12 33.14 2014-07-10 21:44:27.000 191 33499.25 525.28 2285.18 33.14 2014-07-10 21:44:28.000 191 33499.16 525.26 2285.11 33.14 2014-07-10 21:44:29.000 191 33499.25 525.27 2285.12 33.14 2014-07-10 21:44:30.000 191 33499.26 525.34 2285.07 33.14 2014-07-10 21:44:31.000 191 33499.34 525.30 2285.16 33.14 2014-07-10 21:44:31.000 191 33499.24 525.31 2285.12 33.14 2014-07-10 21:44:33.000 191 33499.19 525.29 2285.08 33.14 2014-07-10 21:44:34.000 191 33499.18 525.29 2285.14 33.14 2014-07-10 21:44:35.000 191 33499.21 525.28 2285.19 33.14 2014-07-10 21:44:36.000 191 33499.28 525.27 2285.18 33.14 2014-07-10 21:44:37.000 191 33499.26 525.26 2285.11 33.14 2014-07-10 21:44:38.000 191 33499.14 525.34 2285.13 33.14 2014-07-10 21:44:39.000 191 33499.24 525.31 2285.07 33.14 2014-07-10 21:44:40.000 191 33499.16 525.28 2285.09 33.14 2014-07-10 21:44:41.000 191 33499.14 525.29 2285.15 33.14 2014-07-10 21:44:42.000 191 33499.22 525.30 2285.20 33.14 2014-07-10 21:44:43.000 191 33499.12 525.33 2285.21 33.14 2014-07-10 21:44:44.000 191 33499.25 525.34 2285.03 33.14 2014-07-10 21:44:45.000 191 33499.24 525.30 2285.12 33.14 2014-07-10 21:44:46.000 191 33499.16 525.34 2285.12 33.14 2014-07-10 21:44:47.000 191 33499.14 525.30 2285.08 33.14 2014-07-10 21:44:48.000 191 33499.23 525.30 2285.03 33.14 2014-07-10 21:44:49.000 191 33499.22 525.30 2285.08 33.14 2014-07-10 21:44:50.000 191 33499.09 525.33 2285.15 33.14 2014-07-10 21:44:51.000 191 33499.21 525.30 2285.06 33.14 2014-07-10 21:44:52.000 191 33499.12 525.30 2285.09 33.14 2014-07-10 21:44:53.000 191 33499.15 525.28 2285.08 33.14 2014-07-10 21:44:54.000 191 33499.13 525.29 2285.15 33.14 2014-07-10 21:44:55.000 191 33499.14 525.30 2285.09 33.14 2014-07-10 21:44:56.000 191 33499.10 525.33 2285.08 33.14 2014-07-10 21:44:57.000 191 33499.12 525.31 2285.13 33.14 2014-07-10 21:44:58.000 191 33499.18 525.35 2285.08 33.14 2014-07-10 21:44:59.000 191 33499.16 525.31 2285.10 33.14 2014-07-10 21:45:00.000 191 33499.22 525.27 2285.13 33.14 2014-07-10 21:45:01.000 191 33499.16 525.30 2285.05 33.14 2014-07-10 21:45:02.000 191 33499.17 525.35 2285.11 33.14 2014-07-10 21:45:03.000 191 33499.11 525.30 2285.11 33.14 2014-07-10 21:45:04.000 191 33499.18 525.33 2285.13 33.14 2014-07-10 21:45:05.000 191 33499.16 525.31 2285.11 33.14 2014-07-10 21:45:06.000 191 33499.12 525.31 2285.12 33.14 2014-07-10 21:45:07.000 191 33499.10 525.28 2285.14 33.14 2014-07-10 21:45:08.000 191 33499.14 525.31 2285.07 33.14 2014-07-10 21:45:09.000 191 33499.13 525.28 2285.14 33.14 2014-07-10 21:45:10.000 191 33499.16 525.30 2285.13 33.14 2014-07-10 21:45:11.000 191 33499.09 525.28 2285.16 33.14 2014-07-10 21:45:12.000 191 33499.21 525.31 2285.09 33.14 2014-07-10 21:45:12.000 191 33499.03 525.30 2285.09 33.14 2014-07-10 21:45:14.000 191 33499.13 525.29 2285.11 33.14 2014-07-10 21:45:15.000 191 33499.07 525.28 2285.12 33.14 2014-07-10 21:45:16.000 191 33499.09 525.33 2285.20 33.14 2014-07-10 21:45:17.000 191 33499.12 525.30 2285.15 33.14 2014-07-10 21:45:18.000 191 33499.13 525.35 2285.12 33.14 2014-07-10 21:45:19.000 191 33499.03 525.33 2285.16 33.14 2014-07-10 21:45:20.000 191 33499.10 525.31 2285.20 33.14 2014-07-10 21:45:21.000 191 33499.04 525.34 2285.08 33.14 2014-07-10 21:45:22.000 191 33499.03 525.32 2285.08 33.14 2014-07-10 21:45:23.000 191 33499.06 525.31 2285.11 33.14 2014-07-10 21:45:24.000 191 33499.03 525.37 2285.14 33.14 2014-07-10 21:45:25.000 191 33499.12 525.30 2285.13 33.14 2014-07-10 21:45:25.000 191 33499.17 525.27 2285.08 33.14 2014-07-10 21:45:27.000 191 33498.98 525.34 2285.11 33.14 2014-07-10 21:45:28.000 191 33499.03 525.29 2285.14 33.14 2014-07-10 21:45:29.000 191 33499.04 525.28 2285.15 33.14 2014-07-10 21:45:30.000 191 33499.02 525.30 2285.20 33.14 2014-07-10 21:45:31.000 191 33498.97 525.31 2285.18 33.14 2014-07-10 21:45:32.000 191 33498.95 525.27 2285.11 33.14 2014-07-10 21:45:33.000 191 33498.97 525.30 2285.18 33.14 2014-07-10 21:45:34.000 191 33499.04 525.26 2285.21 33.14 2014-07-10 21:45:35.000 191 33499.01 525.29 2285.17 33.14 2014-07-10 21:45:36.000 191 33498.96 525.31 2285.12 33.14 2014-07-10 21:45:37.000 191 33499.00 525.26 2285.15 33.14 2014-07-10 21:45:38.000 191 33498.97 525.27 2285.06 33.14 2014-07-10 21:45:39.000 191 33498.96 525.29 2285.02 33.14 2014-07-10 21:45:40.000 191 33499.00 525.34 2285.12 33.14 2014-07-10 21:45:41.000 191 33499.04 525.30 2285.13 33.14 2014-07-10 21:45:42.000 191 33499.00 525.28 2285.11 33.14 2014-07-10 21:45:43.000 191 33499.14 525.28 2285.09 33.14 2014-07-10 21:45:44.000 191 33499.08 525.27 2285.13 33.14 2014-07-10 21:45:45.000 191 33499.01 525.27 2285.10 33.14 2014-07-10 21:45:46.000 191 33498.98 525.27 2285.16 33.14 2014-07-10 21:45:47.000 191 33498.94 525.28 2285.14 33.14 2014-07-10 21:45:48.000 191 33499.04 525.28 2285.13 33.14 2014-07-10 21:45:49.000 191 33498.96 525.26 2285.15 33.14 2014-07-10 21:45:50.000 191 33499.06 525.30 2285.18 33.14 2014-07-10 21:45:51.000 191 33499.06 525.28 2285.13 33.14 2014-07-10 21:45:52.000 191 33498.96 525.30 2285.11 33.14 2014-07-10 21:45:53.000 191 33498.93 525.30 2285.06 33.14 2014-07-10 21:45:54.000 191 33498.96 525.29 2285.02 33.14 2014-07-10 21:45:55.000 191 33498.94 525.25 2285.20 33.14 2014-07-10 21:45:56.000 191 33498.88 525.30 2285.08 33.14 2014-07-10 21:45:57.000 191 33498.88 525.28 2285.06 33.14 2014-07-10 21:45:58.000 191 33498.87 525.28 2285.08 33.14 2014-07-10 21:45:59.000 191 33498.94 525.26 2285.07 33.14 2014-07-10 21:46:00.000 191 33498.89 525.26 2285.14 33.14 2014-07-10 21:46:01.000 191 33498.90 525.25 2285.14 33.14 2014-07-10 21:46:02.000 191 33499.03 525.27 2285.15 33.14 2014-07-10 21:46:03.000 191 33498.93 525.25 2285.16 33.14 2014-07-10 21:46:04.000 191 33498.89 525.26 2285.08 33.14 2014-07-10 21:46:05.000 191 33498.80 525.23 2285.09 33.14 2014-07-10 21:46:06.000 191 33498.87 525.29 2285.08 33.14 2014-07-10 21:46:06.000 191 33498.85 525.27 2285.11 33.14 2014-07-10 21:46:08.000 191 33498.92 525.19 2285.08 33.14 2014-07-10 21:46:09.000 191 33498.89 525.28 2285.16 33.14 2014-07-10 21:46:10.000 191 33498.81 525.23 2285.14 33.14 2014-07-10 21:46:11.000 191 33498.85 525.24 2285.16 33.14 2014-07-10 21:46:12.000 191 33498.88 525.29 2285.15 33.14 2014-07-10 21:46:13.000 191 33498.85 525.32 2285.08 33.14 2014-07-10 21:46:14.000 191 33498.85 525.34 2285.13 33.14 2014-07-10 21:46:15.000 191 33498.88 525.31 2285.12 33.14 2014-07-10 21:46:16.000 191 33498.76 525.32 2285.09 33.14 2014-07-10 21:46:17.000 191 33498.81 525.31 2285.10 33.14 2014-07-10 21:46:18.000 191 33498.85 525.34 2285.15 33.14 2014-07-10 21:46:19.000 191 33498.84 525.32 2285.15 33.14 2014-07-10 21:46:19.000 191 33498.83 525.31 2285.16 33.14 2014-07-10 21:46:21.000 191 33498.79 525.33 2285.15 33.14 2014-07-10 21:46:22.000 191 33498.85 525.33 2285.16 33.14 2014-07-10 21:46:23.000 191 33498.73 525.29 2285.18 33.14 2014-07-10 21:46:24.000 191 33498.87 525.29 2285.21 33.14 2014-07-10 21:46:25.000 191 33498.83 525.24 2285.12 33.14 2014-07-10 21:46:26.000 191 33498.85 525.26 2285.16 33.14 2014-07-10 21:46:27.000 191 33498.76 525.25 2285.18 33.14 2014-07-10 21:46:28.000 191 33498.86 525.28 2285.18 33.14 2014-07-10 21:46:29.000 191 33498.82 525.29 2285.21 33.14 2014-07-10 21:46:30.000 191 33498.81 525.32 2285.15 33.14 2014-07-10 21:46:31.000 191 33498.77 525.31 2285.11 33.14 2014-07-10 21:46:32.000 191 33498.74 525.29 2285.04 33.14 2014-07-10 21:46:33.000 191 33498.89 525.29 2285.08 33.14 2014-07-10 21:46:34.000 191 33498.88 525.29 2285.09 33.14 2014-07-10 21:46:35.000 191 33498.83 525.24 2285.14 33.14 2014-07-10 21:46:36.000 191 33498.81 525.28 2285.18 33.14 2014-07-10 21:46:37.000 191 33498.82 525.25 2285.12 33.14 2014-07-10 21:46:38.000 191 33498.78 525.26 2285.20 33.14 2014-07-10 21:46:39.000 191 33498.81 525.27 2285.16 33.14 2014-07-10 21:46:40.000 191 33498.77 525.26 2285.18 33.14 2014-07-10 21:46:41.000 191 33498.86 525.27 2285.06 33.14 2014-07-10 21:46:42.000 191 33498.87 525.30 2285.19 33.14 2014-07-10 21:46:43.000 191 33498.94 525.25 2285.11 33.14 2014-07-10 21:46:44.000 191 33498.91 525.30 2285.14 33.14 2014-07-10 21:46:45.000 191 33498.84 525.33 2285.18 33.14 2014-07-10 21:46:46.000 191 33498.81 525.30 2285.11 33.14 2014-07-10 21:46:47.000 191 33498.78 525.24 2285.12 33.14 2014-07-10 21:46:48.000 191 33498.88 525.31 2285.20 33.14 2014-07-10 21:46:49.000 191 33498.85 525.27 2285.10 33.14 2014-07-10 21:46:50.000 191 33498.79 525.23 2285.16 33.14 2014-07-10 21:46:51.000 191 33498.82 525.26 2285.16 33.14 2014-07-10 21:46:52.000 191 33498.86 525.22 2285.14 33.14 2014-07-10 21:46:53.000 191 33498.86 525.23 2285.07 33.14 2014-07-10 21:46:54.000 191 33498.89 525.19 2285.15 33.14 2014-07-10 21:46:55.000 191 33498.89 525.25 2285.14 33.14 2014-07-10 21:46:56.000 191 33498.88 525.30 2285.12 33.14 2014-07-10 21:46:57.000 191 33498.89 525.26 2285.24 33.14 2014-07-10 21:46:58.000 191 33498.87 525.26 2285.14 33.14 2014-07-10 21:46:59.000 191 33498.83 525.23 2285.06 33.14 2014-07-10 21:47:00.000 191 33498.82 525.25 2285.12 33.14 2014-07-10 21:47:00.000 191 33498.91 525.22 2285.10 33.14 2014-07-10 21:47:02.000 191 33498.86 525.26 2285.11 33.14 2014-07-10 21:47:03.000 191 33498.87 525.27 2285.21 33.14 2014-07-10 21:47:04.000 191 33498.85 525.22 2285.18 33.14 2014-07-10 21:47:05.000 191 33498.86 525.23 2285.18 33.14 2014-07-10 21:47:06.000 191 33498.84 525.27 2285.16 33.14 2014-07-10 21:47:07.000 191 33498.88 525.25 2285.08 33.14 2014-07-10 21:47:08.000 191 33498.95 525.21 2285.19 33.14 2014-07-10 21:47:09.000 191 33498.78 525.21 2285.22 33.14 2014-07-10 21:47:10.000 191 33498.90 525.22 2285.12 33.14 2014-07-10 21:47:11.000 191 33498.85 525.26 2285.09 33.14 2014-07-10 21:47:12.000 191 33498.85 525.23 2285.11 33.14 2014-07-10 21:47:13.000 191 33498.95 525.27 2285.15 33.14 2014-07-10 21:47:13.000 191 33498.95 525.29 2285.08 33.14 2014-07-10 21:47:15.000 191 33498.86 525.28 2285.09 33.14 2014-07-10 21:47:16.000 191 33498.88 525.29 2285.17 33.14 2014-07-10 21:47:17.000 191 33498.90 525.31 2285.13 33.14 2014-07-10 21:47:18.000 191 33498.80 525.21 2285.07 33.14 2014-07-10 21:47:19.000 191 33498.93 525.28 2285.12 33.14 2014-07-10 21:47:20.000 191 33498.98 525.26 2285.11 33.14 2014-07-10 21:47:21.000 191 33498.84 525.22 2285.14 33.14 2014-07-10 21:47:22.000 191 33498.96 525.29 2285.13 33.14 2014-07-10 21:47:23.000 191 33498.94 525.29 2285.15 33.14 2014-07-10 21:47:24.000 191 33498.87 525.25 2285.16 33.14 2014-07-10 21:47:25.000 191 33498.94 525.24 2285.07 33.14 2014-07-10 21:47:26.000 191 33499.00 525.29 2285.07 33.14 2014-07-10 21:47:27.000 191 33498.88 525.30 2285.21 33.14 2014-07-10 21:47:28.000 191 33498.94 525.27 2285.09 33.14 2014-07-10 21:47:29.000 191 33498.91 525.24 2285.11 33.14 2014-07-10 21:47:30.000 191 33498.91 525.24 2285.11 33.14 2014-07-10 21:47:31.000 191 33498.85 525.31 2285.12 33.14 2014-07-10 21:47:32.000 191 33498.90 525.27 2285.11 33.14 2014-07-10 21:47:33.000 191 33498.96 525.36 2285.14 33.14 2014-07-10 21:47:34.000 191 33498.93 525.29 2285.13 33.14 2014-07-10 21:47:35.000 191 33498.96 525.28 2285.04 33.14 2014-07-10 21:47:36.000 191 33498.97 525.28 2285.10 33.14 2014-07-10 21:47:37.000 191 33498.94 525.28 2285.16 33.14 2014-07-10 21:47:38.000 191 33499.00 525.31 2285.08 33.14 2014-07-10 21:47:39.000 191 33498.89 525.32 2285.07 33.14 2014-07-10 21:47:40.000 191 33498.87 525.35 2285.11 33.14 2014-07-10 21:47:41.000 191 33498.87 525.34 2285.01 33.14 2014-07-10 21:47:42.000 191 33498.97 525.29 2285.21 33.14 2014-07-10 21:47:43.000 191 33498.86 525.27 2285.16 33.14 2014-07-10 21:47:44.000 191 33498.94 525.27 2285.06 33.14 2014-07-10 21:47:45.000 191 33498.94 525.31 2285.11 33.14 2014-07-10 21:47:46.000 191 33498.83 525.28 2285.14 33.14 2014-07-10 21:47:47.000 191 33498.96 525.28 2285.16 33.14 2014-07-10 21:47:48.000 191 33498.91 525.26 2285.07 33.14 2014-07-10 21:47:49.000 191 33498.92 525.27 2285.08 33.14 2014-07-10 21:47:50.000 191 33498.85 525.31 2285.16 33.14 2014-07-10 21:47:51.000 191 33498.89 525.33 2285.12 33.14 2014-07-10 21:47:52.000 191 33498.88 525.28 2285.11 33.14 2014-07-10 21:47:53.000 191 33498.85 525.30 2285.15 33.14 2014-07-10 21:47:54.000 191 33498.93 525.30 2285.11 33.14 2014-07-10 21:47:54.000 191 33498.91 525.31 2285.13 33.14 2014-07-10 21:47:56.000 191 33498.78 525.32 2285.09 33.14 2014-07-10 21:47:57.000 191 33498.94 525.30 2285.14 33.14 2014-07-10 21:47:58.000 191 33498.85 525.35 2285.08 33.14 2014-07-10 21:47:59.000 191 33498.87 525.30 2285.05 33.14 2014-07-10 21:48:00.000 191 33498.78 525.37 2285.13 33.14 2014-07-10 21:48:01.000 191 33498.78 525.35 2285.06 33.14 2014-07-10 21:48:02.000 191 33498.77 525.34 2285.09 33.14 2014-07-10 21:48:03.000 191 33498.76 525.32 2285.14 33.14 2014-07-10 21:48:04.000 191 33498.80 525.35 2285.11 33.14 2014-07-10 21:48:05.000 191 33498.73 525.31 2285.18 33.14 2014-07-10 21:48:06.000 191 33498.74 525.29 2285.07 33.14 2014-07-10 21:48:07.000 191 33498.84 525.28 2285.14 33.14 2014-07-10 21:48:07.000 191 33498.89 525.30 2285.22 33.14 2014-07-10 21:48:09.000 191 33498.63 525.27 2285.12 33.14 2014-07-10 21:48:10.000 191 33498.73 525.33 2285.24 33.14 2014-07-10 21:48:11.000 191 33498.74 525.28 2285.20 33.14 2014-07-10 21:48:12.000 191 33498.72 525.29 2285.16 33.14 2014-07-10 21:48:13.000 191 33498.72 525.31 2285.15 33.14 2014-07-10 21:48:14.000 191 33498.60 525.28 2285.10 33.14 2014-07-10 21:48:15.000 191 33498.73 525.34 2285.14 33.14 2014-07-10 21:48:16.000 191 33498.72 525.30 2285.14 33.14 2014-07-10 21:48:17.000 191 33498.60 525.28 2285.09 33.14 2014-07-10 21:48:18.000 191 33498.67 525.27 2285.16 33.14 2014-07-10 21:48:19.000 191 33498.70 525.31 2285.12 33.14 2014-07-10 21:48:20.000 191 33498.72 525.29 2285.09 33.14 2014-07-10 21:48:21.000 191 33498.70 525.28 2285.11 33.15 2014-07-10 21:48:22.000 191 33498.59 525.28 2285.22 33.15 2014-07-10 21:48:23.000 191 33498.66 525.28 2285.22 33.14 2014-07-10 21:48:24.000 191 33498.58 525.32 2285.14 33.15 2014-07-10 21:48:25.000 191 33498.66 525.28 2285.18 33.15 2014-07-10 21:48:26.000 191 33498.62 525.30 2285.20 33.15 2014-07-10 21:48:27.000 191 33498.61 525.27 2285.21 33.15 2014-07-10 21:48:28.000 191 33498.54 525.30 2285.19 33.15 2014-07-10 21:48:29.000 191 33498.53 525.28 2285.14 33.15 2014-07-10 21:48:30.000 191 33498.58 525.24 2285.25 33.15 2014-07-10 21:48:31.000 191 33498.56 525.26 2285.10 33.15 2014-07-10 21:48:32.000 191 33498.47 525.27 2285.14 33.15 2014-07-10 21:48:33.000 191 33498.49 525.25 2285.18 33.15 2014-07-10 21:48:34.000 191 33498.57 525.28 2285.20 33.14 2014-07-10 21:48:35.000 191 33498.58 525.29 2285.24 33.15 2014-07-10 21:48:36.000 191 33498.50 525.23 2285.11 33.15 2014-07-10 21:48:37.000 191 33498.57 525.25 2285.15 33.15 2014-07-10 21:48:38.000 191 33498.50 525.26 2285.07 33.14 2014-07-10 21:48:39.000 191 33498.56 525.27 2285.26 33.15 2014-07-10 21:48:40.000 191 33498.60 525.29 2285.21 33.15 2014-07-10 21:48:41.000 191 33498.60 525.25 2285.24 33.15 2014-07-10 21:48:42.000 191 33498.53 525.26 2285.19 33.15 2014-07-10 21:48:43.000 191 33498.57 525.23 2285.20 33.15 2014-07-10 21:48:44.000 191 33498.62 525.27 2285.24 33.15 2014-07-10 21:48:45.000 191 33498.54 525.29 2285.24 33.15 2014-07-10 21:48:46.000 191 33498.51 525.26 2285.23 33.15 2014-07-10 21:48:47.000 191 33498.49 525.26 2285.14 33.15 2014-07-10 21:48:48.000 191 33498.46 525.27 2285.19 33.15 2014-07-10 21:48:48.000 191 33498.54 525.28 2285.09 33.15 2014-07-10 21:48:50.000 191 33498.59 525.26 2285.14 33.15 2014-07-10 21:48:51.000 191 33498.55 525.27 2285.21 33.15 2014-07-10 21:48:52.000 191 33498.53 525.21 2285.17 33.15 2014-07-10 21:48:53.000 191 33498.54 525.20 2285.18 33.15 2014-07-10 21:48:54.000 191 33498.59 525.23 2285.21 33.15 2014-07-10 21:48:55.000 191 33498.55 525.25 2285.22 33.15 2014-07-10 21:48:56.000 191 33498.62 525.24 2285.10 33.15 2014-07-10 21:48:57.000 191 33498.42 525.28 2285.24 33.15 2014-07-10 21:48:58.000 191 33498.69 525.32 2285.25 33.15 2014-07-10 21:48:59.000 191 33498.49 525.33 2285.27 33.15 2014-07-10 21:49:00.000 191 33498.50 525.33 2285.27 33.15 2014-07-10 21:49:01.000 191 33498.53 525.35 2285.24 33.15 2014-07-10 21:49:01.000 191 33498.47 525.32 2285.26 33.15 2014-07-10 21:49:03.000 191 33498.59 525.31 2285.21 33.15 2014-07-10 21:49:04.000 191 33498.62 525.29 2285.22 33.15 2014-07-10 21:49:05.000 191 33498.53 525.32 2285.23 33.15 2014-07-10 21:49:06.000 191 33498.56 525.33 2285.27 33.15 2014-07-10 21:49:07.000 191 33498.45 525.31 2285.18 33.15 2014-07-10 21:49:08.000 191 33498.55 525.33 2285.15 33.15 2014-07-10 21:49:09.000 191 33498.51 525.37 2285.26 33.15 2014-07-10 21:49:10.000 191 33498.52 525.27 2285.21 33.15 2014-07-10 21:49:11.000 191 33498.51 525.32 2285.18 33.15 2014-07-10 21:49:12.000 191 33498.51 525.34 2285.22 33.15 2014-07-10 21:49:13.000 191 33498.50 525.33 2285.22 33.15 2014-07-10 21:49:14.000 191 33498.52 525.35 2285.21 33.15 2014-07-10 21:49:15.000 191 33498.53 525.35 2285.25 33.15 2014-07-10 21:49:16.000 191 33498.55 525.36 2285.14 33.15 2014-07-10 21:49:17.000 191 33498.45 525.34 2285.20 33.15 2014-07-10 21:49:18.000 191 33498.50 525.39 2285.19 33.15 2014-07-10 21:49:19.000 191 33498.49 525.34 2285.16 33.15 2014-07-10 21:49:20.000 191 33498.56 525.36 2285.22 33.15 2014-07-10 21:49:21.000 191 33498.50 525.34 2285.24 33.15 2014-07-10 21:49:22.000 191 33498.46 525.34 2285.23 33.15 2014-07-10 21:49:23.000 191 33498.48 525.34 2285.12 33.15 2014-07-10 21:49:24.000 191 33498.47 525.39 2285.22 33.15 2014-07-10 21:49:25.000 191 33498.53 525.39 2285.23 33.15 2014-07-10 21:49:26.000 191 33498.46 525.40 2285.20 33.15 2014-07-10 21:49:27.000 191 33498.60 525.38 2285.20 33.15 2014-07-10 21:49:28.000 191 33498.41 525.43 2285.28 33.15 2014-07-10 21:49:29.000 191 33498.45 525.42 2285.21 33.15 2014-07-10 21:49:30.000 191 33498.53 525.42 2285.19 33.15 2014-07-10 21:49:31.000 191 33498.48 525.38 2285.22 33.15 2014-07-10 21:49:32.000 191 33498.39 525.41 2285.17 33.15 2014-07-10 21:49:33.000 191 33498.55 525.42 2285.18 33.15 2014-07-10 21:49:34.000 191 33498.48 525.45 2285.26 33.15 2014-07-10 21:49:35.000 191 33498.46 525.42 2285.26 33.15 2014-07-10 21:49:36.000 191 33498.49 525.39 2285.11 33.15 2014-07-10 21:49:37.000 191 33498.47 525.42 2285.12 33.15 2014-07-10 21:49:38.000 191 33498.44 525.45 2285.18 33.15 2014-07-10 21:49:39.000 191 33498.57 525.43 2285.27 33.15 2014-07-10 21:49:40.000 191 33498.44 525.41 2285.14 33.15 2014-07-10 21:49:41.000 191 33498.41 525.41 2285.16 33.15 2014-07-10 21:49:42.000 191 33498.42 525.46 2285.18 33.15 2014-07-10 21:49:42.000 191 33498.52 525.47 2285.14 33.15 2014-07-10 21:49:44.000 191 33498.46 525.48 2285.11 33.15 2014-07-10 21:49:45.000 191 33498.45 525.50 2285.16 33.15 2014-07-10 21:49:46.000 191 33498.50 525.48 2285.20 33.15 2014-07-10 21:49:47.000 191 33498.51 525.51 2285.14 33.15 2014-07-10 21:49:48.000 191 33498.49 525.52 2285.24 33.15 2014-07-10 21:49:49.000 191 33498.47 525.47 2285.16 33.15 2014-07-10 21:49:50.000 191 33498.50 525.45 2285.17 33.15 2014-07-10 21:49:51.000 191 33498.45 525.45 2285.19 33.15 2014-07-10 21:49:52.000 191 33498.56 525.46 2285.29 33.15 2014-07-10 21:49:53.000 191 33498.47 525.47 2285.22 33.15 2014-07-10 21:49:54.000 191 33498.57 525.47 2285.18 33.15 2014-07-10 21:49:55.000 191 33498.51 525.48 2285.21 33.15 2014-07-10 21:49:55.000 191 33498.54 525.51 2285.20 33.15 2014-07-10 21:49:57.000 191 33498.42 525.51 2285.32 33.15 2014-07-10 21:49:58.000 191 33498.46 525.55 2285.21 33.15 2014-07-10 21:49:59.000 191 33498.54 525.53 2285.22 33.15 2014-07-10 21:50:00.000 191 33498.47 525.53 2285.25 33.15 2014-07-10 21:50:01.000 191 33498.51 525.55 2285.13 33.15 2014-07-10 21:50:02.000 191 33498.50 525.53 2285.20 33.15 2014-07-10 21:50:03.000 191 33498.48 525.54 2285.21 33.15 2014-07-10 21:50:04.000 191 33498.52 525.53 2285.13 33.15 2014-07-10 21:50:05.000 191 33498.46 525.53 2285.16 33.15 2014-07-10 21:50:06.000 191 33498.48 525.56 2285.22 33.15 2014-07-10 21:50:07.000 191 33498.54 525.58 2285.14 33.15 2014-07-10 21:50:08.000 191 33498.41 525.55 2285.20 33.15 2014-07-10 21:50:09.000 191 33498.53 525.57 2285.21 33.15 2014-07-10 21:50:10.000 191 33498.44 525.56 2285.12 33.15 2014-07-10 21:50:11.000 191 33498.39 525.60 2285.20 33.15 2014-07-10 21:50:12.000 191 33498.47 525.60 2285.22 33.15 2014-07-10 21:50:13.000 191 33498.45 525.57 2285.20 33.15 2014-07-10 21:50:14.000 191 33498.36 525.56 2285.19 33.15 2014-07-10 21:50:15.000 191 33498.45 525.59 2285.17 33.15 2014-07-10 21:50:16.000 191 33498.41 525.62 2285.19 33.15 2014-07-10 21:50:17.000 191 33498.47 525.63 2285.20 33.15 2014-07-10 21:50:18.000 191 33498.46 525.62 2285.13 33.15 2014-07-10 21:50:19.000 191 33498.39 525.62 2285.24 33.15 2014-07-10 21:50:20.000 191 33498.37 525.62 2285.15 33.15 2014-07-10 21:50:21.000 191 33498.48 525.61 2285.08 33.15 2014-07-10 21:50:22.000 191 33498.34 525.62 2285.26 33.15 2014-07-10 21:50:23.000 191 33498.41 525.63 2285.17 33.15 2014-07-10 21:50:24.000 191 33498.37 525.59 2285.22 33.15 2014-07-10 21:50:25.000 191 33498.36 525.63 2285.17 33.15 2014-07-10 21:50:26.000 191 33498.48 525.65 2285.15 33.15 2014-07-10 21:50:27.000 191 33498.34 525.60 2285.29 33.15 2014-07-10 21:50:28.000 191 33498.41 525.62 2285.18 33.15 2014-07-10 21:50:29.000 191 33498.42 525.63 2285.15 33.15 2014-07-10 21:50:30.000 191 33498.31 525.63 2285.20 33.15 2014-07-10 21:50:31.000 191 33498.39 525.64 2285.21 33.15 2014-07-10 21:50:32.000 191 33498.50 525.62 2285.20 33.15 2014-07-10 21:50:33.000 191 33498.35 525.62 2285.19 33.15 2014-07-10 21:50:34.000 191 33498.42 525.67 2285.21 33.15 2014-07-10 21:50:35.000 191 33498.37 525.67 2285.16 33.15 2014-07-10 21:50:36.000 191 33498.39 525.63 2285.21 33.15 2014-07-10 21:50:36.000 191 33498.36 525.61 2285.21 33.15 2014-07-10 21:50:38.000 191 33498.29 525.62 2285.24 33.15 2014-07-10 21:50:39.000 191 33498.32 525.61 2285.11 33.15 2014-07-10 21:50:40.000 191 33498.42 525.64 2285.27 33.15 2014-07-10 21:50:41.000 191 33498.36 525.59 2285.25 33.15 2014-07-10 21:50:42.000 191 33498.38 525.60 2285.14 33.15 2014-07-10 21:50:43.000 191 33498.35 525.66 2285.19 33.15 2014-07-10 21:50:44.000 191 33498.34 525.61 2285.24 33.15 2014-07-10 21:50:45.000 191 33498.39 525.63 2285.15 33.15 2014-07-10 21:50:46.000 191 33498.29 525.61 2285.22 33.15 2014-07-10 21:50:47.000 191 33498.32 525.60 2285.28 33.15 2014-07-10 21:50:48.000 191 33498.39 525.63 2285.12 33.15 2014-07-10 21:50:49.000 191 33498.36 525.59 2285.21 33.15 2014-07-10 21:50:49.000 191 33498.16 525.63 2285.22 33.15 2014-07-10 21:50:51.000 191 33498.29 525.64 2285.26 33.15 2014-07-10 21:50:52.000 191 33498.38 525.65 2285.28 33.15 2014-07-10 21:50:53.000 191 33498.28 525.61 2285.16 33.15 2014-07-10 21:50:54.000 191 33498.32 525.57 2285.18 33.15 2014-07-10 21:50:55.000 191 33498.24 525.58 2285.11 33.15 2014-07-10 21:50:56.000 191 33498.25 525.59 2285.22 33.15 2014-07-10 21:50:57.000 191 33498.29 525.54 2285.21 33.15 2014-07-10 21:50:58.000 191 33498.28 525.60 2285.26 33.15 2014-07-10 21:50:59.000 191 33498.31 525.61 2285.30 33.15 2014-07-10 21:51:00.000 191 33498.24 525.58 2285.22 33.15 2014-07-10 21:51:01.000 191 33498.26 525.54 2285.23 33.15 2014-07-10 21:51:02.000 191 33498.28 525.58 2285.12 33.15 2014-07-10 21:51:03.000 191 33498.29 525.55 2285.28 33.15 2014-07-10 21:51:04.000 191 33498.27 525.49 2285.23 33.15 2014-07-10 21:51:05.000 191 33498.28 525.50 2285.25 33.15 2014-07-10 21:51:06.000 191 33498.27 525.60 2285.27 33.15 2014-07-10 21:51:07.000 191 33498.32 525.58 2285.20 33.15 2014-07-10 21:51:08.000 191 33498.26 525.54 2285.15 33.15 2014-07-10 21:51:09.000 191 33498.32 525.57 2285.24 33.15 2014-07-10 21:51:10.000 191 33498.29 525.50 2285.18 33.15 2014-07-10 21:51:11.000 191 33498.32 525.50 2285.22 33.15 2014-07-10 21:51:12.000 191 33498.27 525.54 2285.18 33.15 2014-07-10 21:51:13.000 191 33498.29 525.56 2285.24 33.15 2014-07-10 21:51:14.000 191 33498.28 525.57 2285.28 33.15 2014-07-10 21:51:15.000 191 33498.22 525.54 2285.21 33.15 2014-07-10 21:51:16.000 191 33498.21 525.52 2285.24 33.15 2014-07-10 21:51:17.000 191 33498.19 525.50 2285.29 33.15 2014-07-10 21:51:18.000 191 33498.28 525.50 2285.21 33.15 2014-07-10 21:51:19.000 191 33498.22 525.51 2285.30 33.15 2014-07-10 21:51:20.000 191 33498.19 525.50 2285.26 33.15 2014-07-10 21:51:21.000 191 33498.25 525.52 2285.21 33.15 2014-07-10 21:51:22.000 191 33498.15 525.50 2285.25 33.15 2014-07-10 21:51:23.000 191 33498.19 525.49 2285.22 33.15 2014-07-10 21:51:24.000 191 33498.17 525.53 2285.26 33.15 2014-07-10 21:51:25.000 191 33498.16 525.56 2285.23 33.15 2014-07-10 21:51:26.000 191 33498.26 525.53 2285.24 33.15 2014-07-10 21:51:27.000 191 33498.13 525.57 2285.27 33.15 2014-07-10 21:51:28.000 191 33498.17 525.58 2285.22 33.15 2014-07-10 21:51:29.000 191 33498.19 525.55 2285.18 33.15 2014-07-10 21:51:30.000 191 33498.20 525.51 2285.24 33.15 2014-07-10 21:51:30.000 191 33498.16 525.57 2285.18 33.15 2014-07-10 21:51:32.000 191 33498.12 525.49 2285.30 33.15 2014-07-10 21:51:33.000 191 33498.16 525.54 2285.21 33.15 2014-07-10 21:51:34.000 191 33498.19 525.51 2285.26 33.15 2014-07-10 21:51:35.000 191 33498.13 525.50 2285.26 33.15 2014-07-10 21:51:36.000 191 33498.16 525.51 2285.20 33.15 2014-07-10 21:51:37.000 191 33498.18 525.52 2285.22 33.15 2014-07-10 21:51:38.000 191 33498.21 525.53 2285.25 33.15 2014-07-10 21:51:39.000 191 33498.13 525.55 2285.22 33.15 2014-07-10 21:51:40.000 191 33498.22 525.44 2285.19 33.15 2014-07-10 21:51:41.000 191 33498.19 525.45 2285.22 33.15 2014-07-10 21:51:42.000 191 33498.26 525.52 2285.20 33.15 2014-07-10 21:51:43.000 191 33498.19 525.49 2285.20 33.15 2014-07-10 21:51:43.000 191 33498.16 525.50 2285.21 33.15 2014-07-10 21:51:45.000 191 33498.19 525.48 2285.29 33.15 2014-07-10 21:51:46.000 191 33498.25 525.49 2285.31 33.15 2014-07-10 21:51:47.000 191 33498.17 525.50 2285.27 33.15 2014-07-10 21:51:48.000 191 33498.12 525.53 2285.18 33.15 2014-07-10 21:51:49.000 191 33498.17 525.48 2285.21 33.15 2014-07-10 21:51:50.000 191 33498.06 525.49 2285.26 33.15 2014-07-10 21:51:51.000 191 33498.32 525.53 2285.23 33.15 2014-07-10 21:51:52.000 191 33498.06 525.51 2285.15 33.15 2014-07-10 21:51:53.000 191 33498.06 525.50 2285.22 33.15 2014-07-10 21:51:54.000 191 33498.16 525.52 2285.14 33.15 2014-07-10 21:51:55.000 191 33498.14 525.51 2285.21 33.15 2014-07-10 21:51:56.000 191 33498.17 525.49 2285.18 33.15 2014-07-10 21:51:57.000 191 33498.25 525.51 2285.30 33.15 2014-07-10 21:51:58.000 191 33498.15 525.46 2285.20 33.15 2014-07-10 21:51:59.000 191 33498.12 525.48 2285.24 33.15 2014-07-10 21:52:00.000 191 33498.13 525.46 2285.24 33.15 2014-07-10 21:52:01.000 191 33498.19 525.48 2285.13 33.15 2014-07-10 21:52:02.000 191 33498.14 525.44 2285.21 33.15 2014-07-10 21:52:03.000 191 33498.21 525.49 2285.27 33.15 2014-07-10 21:52:04.000 191 33498.22 525.51 2285.19 33.15 2014-07-10 21:52:05.000 191 33498.14 525.48 2285.19 33.15 2014-07-10 21:52:06.000 191 33498.10 525.55 2285.16 33.15 2014-07-10 21:52:07.000 191 33498.21 525.50 2285.15 33.15 2014-07-10 21:52:08.000 191 33498.11 525.50 2285.24 33.15 2014-07-10 21:52:09.000 191 33498.22 525.49 2285.22 33.15 2014-07-10 21:52:10.000 191 33498.16 525.53 2285.22 33.15 2014-07-10 21:52:11.000 191 33498.13 525.50 2285.15 33.15 2014-07-10 21:52:12.000 191 33498.19 525.50 2285.24 33.15 2014-07-10 21:52:13.000 191 33498.08 525.57 2285.22 33.15 2014-07-10 21:52:14.000 191 33498.17 525.48 2285.14 33.15 2014-07-10 21:52:15.000 191 33498.22 525.49 2285.15 33.15 2014-07-10 21:52:16.000 191 33498.17 525.53 2285.14 33.15 2014-07-10 21:52:17.000 191 33498.16 525.50 2285.16 33.15 2014-07-10 21:52:18.000 191 33498.20 525.49 2285.19 33.15 2014-07-10 21:52:19.000 191 33498.16 525.48 2285.19 33.15 2014-07-10 21:52:20.000 191 33498.13 525.48 2285.20 33.15 2014-07-10 21:52:21.000 191 33498.25 525.47 2285.21 33.15 2014-07-10 21:52:22.000 191 33498.18 525.46 2285.20 33.15 2014-07-10 21:52:23.000 191 33498.11 525.42 2285.17 33.15 2014-07-10 21:52:24.000 191 33498.25 525.55 2285.19 33.15 2014-07-10 21:52:24.000 191 33498.19 525.45 2285.18 33.15 2014-07-10 21:52:26.000 191 33498.12 525.47 2285.21 33.15 2014-07-10 21:52:27.000 191 33498.23 525.43 2285.15 33.15 2014-07-10 21:52:28.000 191 33498.12 525.50 2285.24 33.15 2014-07-10 21:52:29.000 191 33498.21 525.51 2285.12 33.15 2014-07-10 21:52:30.000 191 33498.18 525.48 2285.21 33.15 2014-07-10 21:52:31.000 191 33498.26 525.49 2285.21 33.15 2014-07-10 21:52:32.000 191 33498.17 525.51 2285.17 33.15 2014-07-10 21:52:33.000 191 33498.32 525.51 2285.24 33.15 2014-07-10 21:52:34.000 191 33498.18 525.50 2285.15 33.15 2014-07-10 21:52:35.000 191 33498.26 525.48 2285.18 33.15 2014-07-10 21:52:36.000 191 33498.30 525.47 2285.18 33.15 2014-07-10 21:52:37.000 191 33498.30 525.49 2285.14 33.15 2014-07-10 21:52:37.000 191 33498.22 525.47 2285.14 33.15 2014-07-10 21:52:39.000 191 33498.16 525.45 2285.20 33.15 2014-07-10 21:52:40.000 191 33498.33 525.48 2285.13 33.15 2014-07-10 21:52:41.000 191 33498.21 525.46 2285.06 33.15 2014-07-10 21:52:42.000 191 33498.26 525.47 2285.11 33.15 2014-07-10 21:52:43.000 191 33498.32 525.49 2285.11 33.15 2014-07-10 21:52:44.000 191 33498.29 525.47 2285.20 33.15 2014-07-10 21:52:45.000 191 33498.28 525.50 2285.18 33.15 2014-07-10 21:52:46.000 191 33498.25 525.49 2285.23 33.15 2014-07-10 21:52:47.000 191 33498.28 525.47 2285.16 33.15 2014-07-10 21:52:48.000 191 33498.27 525.47 2285.12 33.15 2014-07-10 21:52:49.000 191 33498.30 525.50 2285.15 33.15 2014-07-10 21:52:50.000 191 33498.17 525.53 2285.18 33.15 2014-07-10 21:52:51.000 191 33498.22 525.47 2285.14 33.15 2014-07-10 21:52:52.000 191 33498.32 525.47 2285.18 33.15 2014-07-10 21:52:53.000 191 33498.20 525.53 2285.07 33.15 2014-07-10 21:52:54.000 191 33498.27 525.51 2285.13 33.15 2014-07-10 21:52:55.000 191 33498.31 525.52 2285.16 33.15 2014-07-10 21:52:56.000 191 33498.28 525.51 2285.14 33.15 2014-07-10 21:52:57.000 191 33498.22 525.49 2285.20 33.15 2014-07-10 21:52:58.000 191 33498.20 525.52 2285.23 33.15 2014-07-10 21:52:59.000 191 33498.19 525.55 2285.14 33.15 2014-07-10 21:53:00.000 191 33498.26 525.58 2285.20 33.15 2014-07-10 21:53:01.000 191 33498.29 525.53 2285.21 33.15 2014-07-10 21:53:02.000 191 33498.31 525.52 2285.20 33.15 2014-07-10 21:53:03.000 191 33498.28 525.52 2285.11 33.15 2014-07-10 21:53:04.000 191 33498.24 525.52 2285.15 33.15 2014-07-10 21:53:05.000 191 33498.23 525.54 2285.15 33.15 2014-07-10 21:53:06.000 191 33498.28 525.53 2285.14 33.15 2014-07-10 21:53:07.000 191 33498.20 525.49 2285.15 33.15 2014-07-10 21:53:08.000 191 33498.24 525.53 2285.13 33.15 2014-07-10 21:53:09.000 191 33498.16 525.49 2285.09 33.15 2014-07-10 21:53:10.000 191 33498.35 525.44 2285.19 33.15 2014-07-10 21:53:11.000 191 33498.17 525.48 2285.12 33.15 2014-07-10 21:53:12.000 191 33498.25 525.48 2285.14 33.15 2014-07-10 21:53:13.000 191 33498.19 525.45 2285.13 33.15 2014-07-10 21:53:14.000 191 33498.28 525.49 2285.21 33.15 2014-07-10 21:53:15.000 191 33498.25 525.46 2285.11 33.15 2014-07-10 21:53:16.000 191 33498.18 525.50 2285.15 33.15 2014-07-10 21:53:17.000 191 33498.31 525.56 2285.12 33.15 2014-07-10 21:53:18.000 191 33498.24 525.52 2285.14 33.15 2014-07-10 21:53:18.000 191 33498.30 525.45 2285.06 33.15 2014-07-10 21:53:20.000 191 33498.28 525.45 2285.19 33.15 2014-07-10 21:53:21.000 191 33498.26 525.41 2285.22 33.15 2014-07-10 21:53:22.000 191 33498.20 525.43 2285.12 33.15 2014-07-10 21:53:23.000 191 33498.19 525.45 2285.09 33.15 2014-07-10 21:53:24.000 191 33498.18 525.44 2285.08 33.15 2014-07-10 21:53:25.000 191 33498.27 525.46 2285.15 33.15 2014-07-10 21:53:26.000 191 33498.24 525.43 2285.15 33.15 2014-07-10 21:53:27.000 191 33498.19 525.47 2285.14 33.15 2014-07-10 21:53:28.000 191 33498.19 525.41 2285.18 33.15 2014-07-10 21:53:29.000 191 33498.35 525.48 2285.11 33.15 2014-07-10 21:53:30.000 191 33498.20 525.48 2285.08 33.15 2014-07-10 21:53:31.000 191 33498.14 525.42 2285.09 33.15 2014-07-10 21:53:31.000 191 33498.13 525.50 2285.12 33.15 2014-07-10 21:53:33.000 191 33498.23 525.46 2285.16 33.15 2014-07-10 21:53:34.000 191 33498.20 525.42 2285.12 33.15 2014-07-10 21:53:35.000 191 33498.23 525.48 2285.21 33.15 2014-07-10 21:53:36.000 191 33498.21 525.44 2285.16 33.15 2014-07-10 21:53:37.000 191 33498.24 525.44 2285.14 33.15 2014-07-10 21:53:38.000 191 33498.18 525.43 2285.09 33.15 2014-07-10 21:53:39.000 191 33498.25 525.40 2285.14 33.15 2014-07-10 21:53:40.000 191 33498.14 525.39 2285.08 33.15 2014-07-10 21:53:41.000 191 33498.28 525.40 2285.21 33.15 2014-07-10 21:53:42.000 191 33498.20 525.40 2285.14 33.15 2014-07-10 21:53:43.000 191 33498.16 525.46 2285.15 33.15 2014-07-10 21:53:44.000 191 33498.16 525.49 2285.16 33.15 2014-07-10 21:53:45.000 191 33498.19 525.53 2285.13 33.15 2014-07-10 21:53:46.000 191 33498.17 525.48 2285.11 33.15 2014-07-10 21:53:47.000 191 33498.17 525.49 2285.12 33.15 2014-07-10 21:53:48.000 191 33498.11 525.50 2285.12 33.15 2014-07-10 21:53:49.000 191 33498.19 525.51 2285.11 33.15 2014-07-10 21:53:50.000 191 33498.20 525.48 2285.05 33.15 2014-07-10 21:53:51.000 191 33498.16 525.48 2285.20 33.15 2014-07-10 21:53:52.000 191 33498.13 525.51 2285.12 33.15 2014-07-10 21:53:53.000 191 33498.17 525.48 2285.13 33.15 2014-07-10 21:53:54.000 191 33498.17 525.43 2285.12 33.15 2014-07-10 21:53:55.000 191 33498.20 525.44 2285.17 33.15 2014-07-10 21:53:56.000 191 33498.19 525.50 2285.23 33.15 2014-07-10 21:53:57.000 191 33498.20 525.51 2285.08 33.15 2014-07-10 21:53:58.000 191 33498.08 525.53 2285.24 33.15 2014-07-10 21:53:59.000 191 33498.17 525.48 2285.21 33.15 2014-07-10 21:54:00.000 191 33498.10 525.49 2285.18 33.15 2014-07-10 21:54:01.000 191 33498.11 525.49 2285.09 33.15 2014-07-10 21:54:02.000 191 33498.08 525.51 2285.12 33.15 2014-07-10 21:54:03.000 191 33498.14 525.45 2285.15 33.15 2014-07-10 21:54:04.000 191 33498.10 525.48 2285.13 33.15 2014-07-10 21:54:05.000 191 33498.17 525.47 2285.14 33.15 2014-07-10 21:54:06.000 191 33498.05 525.50 2285.17 33.15 2014-07-10 21:54:07.000 191 33498.10 525.50 2285.12 33.15 2014-07-10 21:54:08.000 191 33498.09 525.48 2285.14 33.15 2014-07-10 21:54:09.000 191 33498.03 525.50 2285.15 33.15 2014-07-10 21:54:10.000 191 33498.00 525.44 2285.11 33.15 2014-07-10 21:54:11.000 191 33498.10 525.52 2285.14 33.15 2014-07-10 21:54:12.000 191 33498.13 525.50 2285.14 33.15 2014-07-10 21:54:12.000 191 33498.05 525.51 2285.14 33.15 2014-07-10 21:54:14.000 191 33498.06 525.50 2285.13 33.15 2014-07-10 21:54:15.000 191 33497.94 525.48 2285.15 33.15 2014-07-10 21:54:16.000 191 33498.14 525.47 2285.15 33.15 2014-07-10 21:54:17.000 191 33498.01 525.44 2285.13 33.15 2014-07-10 21:54:18.000 191 33498.03 525.43 2285.12 33.15 2014-07-10 21:54:19.000 191 33498.05 525.50 2285.10 33.15 2014-07-10 21:54:20.000 191 33498.04 525.50 2285.15 33.15 2014-07-10 21:54:21.000 191 33498.01 525.45 2285.14 33.15 2014-07-10 21:54:22.000 191 33498.04 525.48 2285.11 33.15 2014-07-10 21:54:23.000 191 33498.01 525.50 2285.09 33.15 2014-07-10 21:54:24.000 191 33497.98 525.46 2285.12 33.15 2014-07-10 21:54:25.000 191 33497.98 525.43 2285.15 33.15 2014-07-10 21:54:25.000 191 33498.07 525.48 2285.18 33.15 2014-07-10 21:54:27.000 191 33497.96 525.48 2285.19 33.15 2014-07-10 21:54:28.000 191 33498.07 525.44 2285.11 33.15 2014-07-10 21:54:29.000 191 33498.06 525.46 2285.09 33.15 2014-07-10 21:54:30.000 191 33498.02 525.45 2285.12 33.15 2014-07-10 21:54:31.000 191 33498.11 525.45 2285.21 33.15 2014-07-10 21:54:32.000 191 33498.07 525.44 2285.16 33.15 2014-07-10 21:54:33.000 191 33497.94 525.47 2285.22 33.15 2014-07-10 21:54:34.000 191 33498.19 525.46 2285.23 33.15 2014-07-10 21:54:35.000 191 33498.16 525.45 2285.20 33.15 2014-07-10 21:54:36.000 191 33498.09 525.45 2285.11 33.15 2014-07-10 21:54:37.000 191 33498.11 525.51 2285.17 33.15 2014-07-10 21:54:38.000 191 33498.08 525.45 2285.18 33.15 2014-07-10 21:54:39.000 191 33498.11 525.48 2285.14 33.15 2014-07-10 21:54:40.000 191 33498.10 525.47 2285.15 33.15 2014-07-10 21:54:41.000 191 33498.08 525.47 2285.20 33.15 2014-07-10 21:54:42.000 191 33498.07 525.45 2285.21 33.15 2014-07-10 21:54:43.000 191 33498.08 525.41 2285.08 33.15 2014-07-10 21:54:44.000 191 33498.10 525.50 2285.09 33.15 2014-07-10 21:54:45.000 191 33498.03 525.44 2285.12 33.15 2014-07-10 21:54:46.000 191 33498.15 525.44 2285.10 33.15 2014-07-10 21:54:47.000 191 33498.11 525.43 2285.12 33.15 2014-07-10 21:54:48.000 191 33498.08 525.45 2285.09 33.15 2014-07-10 21:54:49.000 191 33498.07 525.47 2285.15 33.15 2014-07-10 21:54:50.000 191 33498.17 525.46 2285.21 33.15 2014-07-10 21:54:51.000 191 33498.18 525.47 2285.12 33.15 2014-07-10 21:54:52.000 191 33498.07 525.45 2285.15 33.15 2014-07-10 21:54:53.000 191 33498.16 525.48 2285.14 33.15 2014-07-10 21:54:54.000 191 33498.08 525.47 2285.07 33.15 2014-07-10 21:54:55.000 191 33498.10 525.43 2285.08 33.15 2014-07-10 21:54:56.000 191 33498.07 525.46 2285.11 33.15 2014-07-10 21:54:57.000 191 33498.19 525.43 2285.09 33.15 2014-07-10 21:54:58.000 191 33498.06 525.48 2285.11 33.15 2014-07-10 21:54:59.000 191 33498.02 525.48 2285.11 33.15 2014-07-10 21:55:00.000 191 33498.06 525.49 2285.08 33.15 2014-07-10 21:55:01.000 191 33498.14 525.51 2285.18 33.15 2014-07-10 21:55:02.000 191 33498.13 525.48 2285.06 33.15 2014-07-10 21:55:03.000 191 33498.11 525.50 2285.10 33.15 2014-07-10 21:55:04.000 191 33498.22 525.50 2285.09 33.15 2014-07-10 21:55:05.000 191 33498.12 525.47 2285.15 33.15 2014-07-10 21:55:06.000 191 33498.16 525.45 2285.04 33.15 2014-07-10 21:55:06.000 191 33498.14 525.49 2285.11 33.15 2014-07-10 21:55:08.000 191 33498.07 525.42 2285.09 33.15 2014-07-10 21:55:09.000 191 33498.10 525.43 2285.07 33.15 2014-07-10 21:55:10.000 191 33498.17 525.46 2285.04 33.15 2014-07-10 21:55:11.000 191 33498.15 525.52 2285.07 33.15 2014-07-10 21:55:12.000 191 33498.13 525.47 2285.04 33.15 2014-07-10 21:55:13.000 191 33498.17 525.51 2285.02 33.15 2014-07-10 21:55:14.000 191 33498.20 525.50 2285.09 33.15 2014-07-10 21:55:15.000 191 33498.18 525.47 2285.06 33.15 2014-07-10 21:55:16.000 191 33498.05 525.46 2285.16 33.15 2014-07-10 21:55:17.000 191 33498.16 525.53 2285.06 33.15 2014-07-10 21:55:18.000 191 33498.17 525.54 2285.01 33.15 2014-07-10 21:55:19.000 191 33498.13 525.50 2285.14 33.15 2014-07-10 21:55:19.000 191 33498.23 525.50 2285.09 33.15 2014-07-10 21:55:21.000 191 33498.18 525.47 2285.12 33.15 2014-07-10 21:55:22.000 191 33498.20 525.50 2285.06 33.15 2014-07-10 21:55:23.000 191 33498.17 525.50 2285.11 33.15 2014-07-10 21:55:24.000 191 33498.16 525.48 2285.19 33.15 2014-07-10 21:55:25.000 191 33498.17 525.50 2285.15 33.15 2014-07-10 21:55:26.000 191 33498.24 525.52 2285.08 33.15 2014-07-10 21:55:27.000 191 33498.23 525.50 2285.08 33.15 2014-07-10 21:55:28.000 191 33498.11 525.51 2285.15 33.15 2014-07-10 21:55:29.000 191 33498.19 525.49 2285.14 33.15 2014-07-10 21:55:30.000 191 33498.08 525.49 2285.12 33.15 2014-07-10 21:55:31.000 191 33498.17 525.45 2285.09 33.15 2014-07-10 21:55:32.000 191 33498.09 525.49 2285.11 33.15 2014-07-10 21:55:33.000 191 33498.12 525.51 2285.17 33.15 2014-07-10 21:55:34.000 191 33498.07 525.51 2285.17 33.15 2014-07-10 21:55:35.000 191 33498.16 525.56 2285.14 33.15 2014-07-10 21:55:36.000 191 33498.13 525.53 2285.16 33.15 2014-07-10 21:55:37.000 191 33498.16 525.56 2285.12 33.15 2014-07-10 21:55:38.000 191 33498.11 525.57 2285.10 33.15 2014-07-10 21:55:39.000 191 33498.11 525.57 2285.11 33.15 2014-07-10 21:55:40.000 191 33498.16 525.61 2285.15 33.15 2014-07-10 21:55:41.000 191 33498.14 525.56 2285.18 33.15 2014-07-10 21:55:42.000 191 33498.16 525.55 2285.15 33.15 2014-07-10 21:55:43.000 191 33498.24 525.57 2285.14 33.15 2014-07-10 21:55:44.000 191 33498.19 525.55 2285.15 33.15 2014-07-10 21:55:45.000 191 33498.05 525.53 2285.11 33.15 2014-07-10 21:55:46.000 191 33498.21 525.58 2285.17 33.15 2014-07-10 21:55:47.000 191 33498.19 525.55 2285.20 33.15 2014-07-10 21:55:48.000 191 33498.20 525.57 2285.12 33.15 2014-07-10 21:55:49.000 191 33498.13 525.53 2285.10 33.15 2014-07-10 21:55:50.000 191 33498.13 525.53 2285.16 33.15 2014-07-10 21:55:51.000 191 33498.04 525.51 2285.09 33.15 2014-07-10 21:55:52.000 191 33498.18 525.53 2285.15 33.15 2014-07-10 21:55:53.000 191 33498.18 525.55 2285.14 33.15 2014-07-10 21:55:54.000 191 33498.19 525.50 2285.14 33.15 2014-07-10 21:55:55.000 191 33498.18 525.49 2285.13 33.15 2014-07-10 21:55:56.000 191 33498.11 525.53 2285.12 33.15 2014-07-10 21:55:57.000 191 33498.01 525.56 2285.14 33.15 2014-07-10 21:55:58.000 191 33498.10 525.55 2285.14 33.15 2014-07-10 21:55:59.000 191 33498.14 525.57 2285.14 33.15 2014-07-10 21:56:00.000 191 33498.17 525.53 2285.15 33.15 2014-07-10 21:56:00.000 191 33498.12 525.54 2285.07 33.15 2014-07-10 21:56:02.000 191 33498.09 525.57 2285.16 33.15 2014-07-10 21:56:03.000 191 33498.11 525.57 2285.13 33.15 2014-07-10 21:56:04.000 191 33498.06 525.55 2285.03 33.15 2014-07-10 21:56:05.000 191 33498.12 525.57 2285.17 33.15 2014-07-10 21:56:06.000 191 33498.18 525.53 2285.20 33.15 2014-07-10 21:56:07.000 191 33498.13 525.51 2285.12 33.15 2014-07-10 21:56:08.000 191 33498.12 525.53 2285.11 33.15 2014-07-10 21:56:09.000 191 33498.26 525.49 2285.12 33.15 2014-07-10 21:56:10.000 191 33498.07 525.52 2285.09 33.15 2014-07-10 21:56:11.000 191 33498.11 525.52 2285.08 33.15 2014-07-10 21:56:12.000 191 33498.06 525.51 2285.06 33.15 2014-07-10 21:56:13.000 191 33498.10 525.50 2285.14 33.15 2014-07-10 21:56:13.000 191 33498.08 525.56 2285.20 33.15 2014-07-10 21:56:15.000 191 33498.18 525.48 2285.11 33.15 2014-07-10 21:56:16.000 191 33498.09 525.49 2285.21 33.15 2014-07-10 21:56:17.000 191 33498.17 525.53 2285.21 33.15 2014-07-10 21:56:18.000 191 33498.11 525.55 2285.22 33.15 2014-07-10 21:56:19.000 191 33498.14 525.51 2285.17 33.15 2014-07-10 21:56:20.000 191 33498.10 525.48 2285.14 33.15 2014-07-10 21:56:21.000 191 33498.08 525.48 2285.22 33.15 2014-07-10 21:56:22.000 191 33498.14 525.50 2285.20 33.15 2014-07-10 21:56:23.000 191 33498.09 525.48 2285.20 33.15 2014-07-10 21:56:24.000 191 33498.07 525.48 2285.11 33.15 2014-07-10 21:56:25.000 191 33498.09 525.53 2285.20 33.15 2014-07-10 21:56:26.000 191 33498.10 525.52 2285.15 33.15 2014-07-10 21:56:27.000 191 33498.13 525.49 2285.22 33.15 2014-07-10 21:56:28.000 191 33498.13 525.47 2285.14 33.15 2014-07-10 21:56:29.000 191 33498.14 525.52 2285.15 33.15 2014-07-10 21:56:30.000 191 33498.10 525.50 2285.14 33.15 2014-07-10 21:56:31.000 191 33498.13 525.46 2285.14 33.15 2014-07-10 21:56:32.000 191 33498.14 525.49 2285.18 33.15 2014-07-10 21:56:33.000 191 33498.14 525.49 2285.21 33.15 2014-07-10 21:56:34.000 191 33498.11 525.44 2285.11 33.15 2014-07-10 21:56:35.000 191 33498.14 525.49 2285.15 33.15 2014-07-10 21:56:36.000 191 33498.11 525.50 2285.17 33.15 2014-07-10 21:56:37.000 191 33498.08 525.50 2285.19 33.15 2014-07-10 21:56:38.000 191 33498.12 525.47 2285.22 33.15 2014-07-10 21:56:39.000 191 33498.07 525.45 2285.18 33.15 2014-07-10 21:56:40.000 191 33498.08 525.49 2285.16 33.15 2014-07-10 21:56:41.000 191 33498.07 525.53 2285.15 33.15 2014-07-10 21:56:42.000 191 33498.02 525.51 2285.05 33.15 2014-07-10 21:56:43.000 191 33498.11 525.48 2285.30 33.15 2014-07-10 21:56:44.000 191 33498.10 525.42 2285.18 33.15 2014-07-10 21:56:45.000 191 33498.06 525.43 2285.21 33.15 2014-07-10 21:56:46.000 191 33498.03 525.48 2285.18 33.15 2014-07-10 21:56:47.000 191 33498.07 525.40 2285.21 33.15 2014-07-10 21:56:48.000 191 33498.07 525.40 2285.22 33.15 2014-07-10 21:56:49.000 191 33498.16 525.42 2285.14 33.15 2014-07-10 21:56:50.000 191 33498.08 525.43 2285.20 33.15 2014-07-10 21:56:51.000 191 33498.08 525.36 2285.12 33.15 2014-07-10 21:56:52.000 191 33498.09 525.40 2285.19 33.15 2014-07-10 21:56:53.000 191 33498.01 525.38 2285.15 33.15 2014-07-10 21:56:54.000 191 33498.00 525.37 2285.24 33.15 2014-07-10 21:56:54.000 191 33498.12 525.45 2285.16 33.15 2014-07-10 21:56:56.000 191 33498.13 525.42 2285.13 33.15 2014-07-10 21:56:57.000 191 33498.19 525.44 2285.18 33.15 2014-07-10 21:56:58.000 191 33497.97 525.44 2285.07 33.15 2014-07-10 21:56:59.000 191 33498.09 525.44 2285.18 33.15 2014-07-10 21:57:00.000 191 33498.09 525.41 2285.15 33.15 2014-07-10 21:57:01.000 191 33498.13 525.39 2285.17 33.16 2014-07-10 21:57:02.000 191 33498.11 525.43 2285.20 33.16 2014-07-10 21:57:03.000 191 33498.14 525.42 2285.14 33.16 2014-07-10 21:57:04.000 191 33498.08 525.38 2285.14 33.15 2014-07-10 21:57:05.000 191 33498.04 525.44 2285.18 33.15 2014-07-10 21:57:06.000 191 33498.15 525.39 2285.13 33.15 2014-07-10 21:57:07.000 191 33498.11 525.39 2285.21 33.15 2014-07-10 21:57:07.000 191 33498.16 525.43 2285.24 33.15 2014-07-10 21:57:09.000 191 33498.16 525.41 2285.11 33.15 2014-07-10 21:57:10.000 191 33498.13 525.41 2285.22 33.15 2014-07-10 21:57:11.000 191 33498.06 525.41 2285.18 33.16 2014-07-10 21:57:12.000 191 33498.08 525.39 2285.20 33.16 2014-07-10 21:57:13.000 191 33498.12 525.37 2285.11 33.15 2014-07-10 21:57:14.000 191 33498.07 525.36 2285.07 33.15 2014-07-10 21:57:15.000 191 33498.01 525.44 2285.14 33.16 2014-07-10 21:57:16.000 191 33498.16 525.39 2285.10 33.16 2014-07-10 21:57:17.000 191 33498.03 525.42 2285.13 33.16 2014-07-10 21:57:18.000 191 33498.10 525.42 2285.10 33.16 2014-07-10 21:57:19.000 191 33498.07 525.38 2285.02 33.16 2014-07-10 21:57:20.000 191 33498.14 525.43 2285.08 33.16 2014-07-10 21:57:21.000 191 33498.10 525.38 2285.06 33.16 2014-07-10 21:57:22.000 191 33498.08 525.43 2285.16 33.16 2014-07-10 21:57:23.000 191 33498.01 525.43 2285.03 33.16 2014-07-10 21:57:24.000 191 33498.07 525.42 2285.10 33.15 2014-07-10 21:57:25.000 191 33498.05 525.39 2285.08 33.16 2014-07-10 21:57:26.000 191 33498.06 525.40 2285.16 33.16 2014-07-10 21:57:27.000 191 33498.05 525.42 2285.08 33.16 2014-07-10 21:57:28.000 191 33498.12 525.37 2285.12 33.16 2014-07-10 21:57:29.000 191 33498.14 525.37 2285.03 33.16 2014-07-10 21:57:30.000 191 33498.10 525.39 2285.02 33.16 2014-07-10 21:57:31.000 191 33498.05 525.39 2285.11 33.16 2014-07-10 21:57:32.000 191 33498.03 525.39 2285.13 33.16 2014-07-10 21:57:33.000 191 33498.12 525.39 2285.12 33.16 2014-07-10 21:57:34.000 191 33498.03 525.40 2285.20 33.16 2014-07-10 21:57:35.000 191 33497.99 525.42 2285.12 33.16 2014-07-10 21:57:36.000 191 33498.18 525.43 2285.15 33.16 2014-07-10 21:57:37.000 191 33498.11 525.43 2285.12 33.16 2014-07-10 21:57:38.000 191 33497.99 525.39 2285.07 33.16 2014-07-10 21:57:39.000 191 33498.10 525.35 2285.08 33.16 2014-07-10 21:57:40.000 191 33497.95 525.39 2285.11 33.16 2014-07-10 21:57:41.000 191 33498.02 525.34 2285.20 33.16 2014-07-10 21:57:42.000 191 33497.99 525.35 2285.18 33.16 2014-07-10 21:57:43.000 191 33498.06 525.37 2285.14 33.16 2014-07-10 21:57:44.000 191 33498.10 525.37 2285.14 33.16 2014-07-10 21:57:45.000 191 33498.09 525.37 2285.16 33.16 2014-07-10 21:57:46.000 191 33498.07 525.39 2285.07 33.16 2014-07-10 21:57:47.000 191 33498.10 525.34 2285.15 33.16 2014-07-10 21:57:48.000 191 33498.05 525.34 2285.06 33.16 2014-07-10 21:57:48.000 191 33498.04 525.37 2285.13 33.16 2014-07-10 21:57:50.000 191 33498.01 525.37 2285.18 33.16 2014-07-10 21:57:51.000 191 33497.96 525.37 2285.11 33.16 2014-07-10 21:57:52.000 191 33498.04 525.33 2285.15 33.16 2014-07-10 21:57:53.000 191 33497.97 525.38 2285.13 33.16 2014-07-10 21:57:54.000 191 33498.06 525.33 2285.13 33.16 2014-07-10 21:57:55.000 191 33497.99 525.37 2285.15 33.16 2014-07-10 21:57:56.000 191 33498.06 525.38 2285.15 33.16 2014-07-10 21:57:57.000 191 33498.00 525.37 2285.12 33.16 2014-07-10 21:57:58.000 191 33498.06 525.32 2285.18 33.16 2014-07-10 21:57:59.000 191 33498.08 525.37 2285.18 33.16 2014-07-10 21:58:00.000 191 33498.08 525.34 2285.16 33.16 2014-07-10 21:58:01.000 191 33497.98 525.34 2285.11 33.16 2014-07-10 21:58:01.000 191 33498.06 525.37 2285.12 33.16 2014-07-10 21:58:03.000 191 33498.03 525.32 2285.18 33.16 2014-07-10 21:58:04.000 191 33498.01 525.33 2285.14 33.16 2014-07-10 21:58:05.000 191 33498.09 525.35 2285.20 33.16 2014-07-10 21:58:06.000 191 33498.00 525.35 2285.15 33.16 2014-07-10 21:58:07.000 191 33498.08 525.35 2285.05 33.16 2014-07-10 21:58:08.000 191 33498.05 525.34 2285.14 33.16 2014-07-10 21:58:09.000 191 33498.06 525.30 2285.15 33.16 2014-07-10 21:58:10.000 191 33498.03 525.33 2285.14 33.16 2014-07-10 21:58:11.000 191 33498.07 525.35 2285.15 33.16 2014-07-10 21:58:12.000 191 33498.10 525.36 2285.12 33.16 2014-07-10 21:58:13.000 191 33498.00 525.35 2285.20 33.16 2014-07-10 21:58:14.000 191 33497.98 525.38 2285.09 33.16 2014-07-10 21:58:15.000 191 33497.96 525.37 2285.16 33.16 2014-07-10 21:58:16.000 191 33497.95 525.38 2285.08 33.16 2014-07-10 21:58:17.000 191 33498.02 525.37 2285.12 33.16 2014-07-10 21:58:18.000 191 33497.95 525.36 2285.08 33.16 2014-07-10 21:58:19.000 191 33497.98 525.31 2285.21 33.16 2014-07-10 21:58:20.000 191 33498.04 525.30 2285.14 33.16 2014-07-10 21:58:21.000 191 33498.04 525.35 2285.16 33.16 2014-07-10 21:58:22.000 191 33497.93 525.26 2285.08 33.16 2014-07-10 21:58:23.000 191 33498.01 525.33 2285.06 33.16 2014-07-10 21:58:24.000 191 33497.92 525.28 2285.03 33.16 2014-07-10 21:58:25.000 191 33497.91 525.32 2285.16 33.16 2014-07-10 21:58:26.000 191 33497.98 525.32 2285.15 33.16 2014-07-10 21:58:27.000 191 33498.01 525.28 2285.12 33.16 2014-07-10 21:58:28.000 191 33497.96 525.26 2285.02 33.16 2014-07-10 21:58:29.000 191 33497.93 525.28 2285.09 33.16 2014-07-10 21:58:30.000 191 33497.92 525.25 2285.08 33.16 2014-07-10 21:58:31.000 191 33497.98 525.27 2285.20 33.16 2014-07-10 21:58:32.000 191 33497.95 525.25 2285.13 33.16 2014-07-10 21:58:33.000 191 33497.96 525.30 2285.09 33.16 2014-07-10 21:58:34.000 191 33497.94 525.26 2285.09 33.16 2014-07-10 21:58:35.000 191 33497.94 525.29 2285.12 33.16 2014-07-10 21:58:36.000 191 33497.87 525.31 2285.14 33.16 2014-07-10 21:58:37.000 191 33497.94 525.30 2285.07 33.16 2014-07-10 21:58:38.000 191 33497.94 525.32 2285.07 33.16 2014-07-10 21:58:39.000 191 33497.92 525.28 2285.08 33.16 2014-07-10 21:58:40.000 191 33497.86 525.31 2285.16 33.16 2014-07-10 21:58:41.000 191 33497.84 525.31 2285.08 33.16 2014-07-10 21:58:42.000 191 33497.87 525.24 2285.06 33.16 2014-07-10 21:58:42.000 191 33497.97 525.29 2285.11 33.16 2014-07-10 21:58:44.000 191 33497.94 525.28 2285.13 33.16 2014-07-10 21:58:45.000 191 33497.94 525.25 2285.11 33.16 2014-07-10 21:58:46.000 191 33497.98 525.27 2285.14 33.16 2014-07-10 21:58:47.000 191 33497.96 525.24 2285.12 33.16 2014-07-10 21:58:48.000 191 33498.00 525.22 2285.11 33.16 2014-07-10 21:58:49.000 191 33497.92 525.24 2285.09 33.16 2014-07-10 21:58:50.000 191 33498.03 525.23 2285.10 33.16 2014-07-10 21:58:51.000 191 33497.97 525.26 2285.14 33.16 2014-07-10 21:58:52.000 191 33497.87 525.28 2285.12 33.16 2014-07-10 21:58:53.000 191 33498.00 525.26 2285.12 33.16 2014-07-10 21:58:54.000 191 33497.96 525.23 2285.14 33.16 2014-07-10 21:58:55.000 191 33497.95 525.20 2285.16 33.16 2014-07-10 21:58:55.000 191 33497.87 525.26 2285.15 33.16 2014-07-10 21:58:57.000 191 33497.95 525.20 2285.10 33.16 2014-07-10 21:58:58.000 191 33497.88 525.29 2285.14 33.16 2014-07-10 21:58:59.000 191 33497.93 525.27 2285.03 33.16 2014-07-10 21:59:00.000 191 33497.92 525.24 2285.12 33.16 2014-07-10 21:59:01.000 191 33497.98 525.23 2285.18 33.16 2014-07-10 21:59:02.000 191 33497.94 525.22 2285.17 33.16 2014-07-10 21:59:03.000 191 33497.86 525.22 2285.09 33.16 2014-07-10 21:59:04.000 191 33498.04 525.25 2285.16 33.16 2014-07-10 21:59:05.000 191 33497.92 525.23 2285.12 33.16 2014-07-10 21:59:06.000 191 33497.98 525.22 2285.09 33.16 2014-07-10 21:59:07.000 191 33497.92 525.22 2285.14 33.16 2014-07-10 21:59:08.000 191 33498.04 525.22 2285.12 33.16 2014-07-10 21:59:09.000 191 33497.98 525.18 2285.10 33.16 2014-07-10 21:59:10.000 191 33498.02 525.27 2285.08 33.16 2014-07-10 21:59:11.000 191 33497.96 525.20 2285.06 33.16 2014-07-10 21:59:12.000 191 33498.00 525.18 2285.00 33.16 2014-07-10 21:59:13.000 191 33497.93 525.16 2285.08 33.16 2014-07-10 21:59:14.000 191 33497.99 525.22 2285.15 33.16 2014-07-10 21:59:15.000 191 33497.84 525.25 2285.12 33.16 2014-07-10 21:59:16.000 191 33498.07 525.21 2285.20 33.16 2014-07-10 21:59:17.000 191 33498.01 525.19 2285.13 33.16 2014-07-10 21:59:18.000 191 33498.01 525.17 2285.14 33.16 2014-07-10 21:59:19.000 191 33498.04 525.19 2285.15 33.16 2014-07-10 21:59:20.000 191 33497.97 525.20 2285.17 33.16 2014-07-10 21:59:21.000 191 33497.95 525.22 2285.03 33.16 2014-07-10 21:59:22.000 191 33498.09 525.16 2285.14 33.16 2014-07-10 21:59:23.000 191 33498.03 525.23 2285.12 33.16 2014-07-10 21:59:24.000 191 33498.02 525.20 2285.09 33.16 2014-07-10 21:59:25.000 191 33498.03 525.19 2285.15 33.16 2014-07-10 21:59:26.000 191 33498.03 525.20 2285.06 33.16 2014-07-10 21:59:27.000 191 33497.95 525.23 2285.08 33.16 2014-07-10 21:59:28.000 191 33498.14 525.23 2285.11 33.16 2014-07-10 21:59:29.000 191 33497.96 525.20 2285.14 33.16 2014-07-10 21:59:30.000 191 33497.96 525.27 2285.09 33.16 2014-07-10 21:59:31.000 191 33498.03 525.23 2285.06 33.16 2014-07-10 21:59:32.000 191 33498.01 525.23 2285.08 33.16 2014-07-10 21:59:33.000 191 33497.98 525.24 2285.12 33.16 2014-07-10 21:59:34.000 191 33498.08 525.20 2285.05 33.16 2014-07-10 21:59:35.000 191 33497.98 525.21 2285.09 33.16 2014-07-10 21:59:36.000 191 33498.04 525.18 2285.11 33.16 2014-07-10 21:59:36.000 191 33498.08 525.19 2285.06 33.16 2014-07-10 21:59:38.000 191 33498.06 525.19 2285.09 33.16 2014-07-10 21:59:39.000 191 33498.06 525.16 2285.03 33.16 2014-07-10 21:59:40.000 191 33498.01 525.20 2285.14 33.16 2014-07-10 21:59:41.000 191 33497.98 525.21 2285.10 33.16 2014-07-10 21:59:42.000 191 33498.04 525.20 2285.01 33.16 2014-07-10 21:59:43.000 191 33498.07 525.24 2285.07 33.16 2014-07-10 21:59:44.000 191 33498.14 525.20 2285.14 33.16 2014-07-10 21:59:45.000 191 33498.09 525.25 2285.13 33.16 2014-07-10 21:59:46.000 191 33498.09 525.21 2285.10 33.16 2014-07-10 21:59:47.000 191 33498.00 525.23 2285.16 33.16 2014-07-10 21:59:48.000 191 33498.02 525.23 2285.10 33.16 2014-07-10 21:59:49.000 191 33498.07 525.21 2285.13 33.16 2014-07-10 21:59:49.000 191 33498.03 525.19 2285.09 33.16 2014-07-10 21:59:51.000 191 33498.01 525.20 2285.04 33.16 2014-07-10 21:59:52.000 191 33498.14 525.16 2285.12 33.16 2014-07-10 21:59:53.000 191 33498.12 525.20 2285.02 33.16 2014-07-10 21:59:54.000 191 33498.02 525.18 2285.05 33.16 2014-07-10 21:59:55.000 191 33497.94 525.20 2285.07 33.16 2014-07-10 21:59:56.000 191 33497.96 525.22 2285.09 33.16 2014-07-10 21:59:57.000 191 33498.10 525.21 2285.10 33.16 2014-07-10 21:59:58.000 191 33498.05 525.17 2285.00 33.16 2014-07-10 21:59:59.000 191 33498.06 525.18 2285.14 33.16 2014-07-10 22:00:00.000 191 33498.04 525.21 2285.17 33.16 2014-07-10 22:00:01.000 191 33498.04 525.17 2285.06 33.16 2014-07-10 22:00:02.000 191 33498.08 525.19 2285.20 33.16 2014-07-10 22:00:03.000 191 33498.04 525.22 2285.06 33.16 2014-07-10 22:00:04.000 191 33498.05 525.22 2285.07 33.16 2014-07-10 22:00:05.000 191 33497.98 525.17 2285.15 33.16 2014-07-10 22:00:06.000 191 33498.03 525.18 2285.14 33.16 2014-07-10 22:00:07.000 191 33497.96 525.20 2285.09 33.16 2014-07-10 22:00:08.000 191 33498.00 525.20 2285.12 33.16 2014-07-10 22:00:09.000 191 33498.06 525.23 2285.14 33.16 2014-07-10 22:00:10.000 191 33498.03 525.20 2285.09 33.16 2014-07-10 22:00:11.000 191 33498.01 525.16 2285.11 33.16 2014-07-10 22:00:12.000 191 33498.01 525.19 2285.10 33.16 2014-07-10 22:00:13.000 191 33497.98 525.15 2285.08 33.16 2014-07-10 22:00:14.000 191 33498.07 525.15 2285.14 33.16 2014-07-10 22:00:15.000 191 33497.99 525.17 2285.07 33.16 2014-07-10 22:00:16.000 191 33498.02 525.16 2285.09 33.16 2014-07-10 22:00:17.000 191 33498.07 525.26 2285.09 33.16 2014-07-10 22:00:18.000 191 33497.96 525.27 2285.05 33.16 2014-07-10 22:00:19.000 191 33498.07 525.22 2285.12 33.16 2014-07-10 22:00:20.000 191 33498.03 525.20 2285.12 33.16 2014-07-10 22:00:21.000 191 33498.03 525.20 2285.08 33.16 2014-07-10 22:00:22.000 191 33498.01 525.20 2285.13 33.16 2014-07-10 22:00:23.000 191 33498.00 525.22 2285.09 33.16 2014-07-10 22:00:24.000 191 33498.05 525.18 2285.07 33.16 2014-07-10 22:00:25.000 191 33498.07 525.20 2285.09 33.16 2014-07-10 22:00:26.000 191 33498.07 525.24 2285.05 33.16 2014-07-10 22:00:27.000 191 33498.02 525.20 2285.08 33.16 2014-07-10 22:00:28.000 191 33498.01 525.19 2285.16 33.16 2014-07-10 22:00:29.000 191 33498.08 525.20 2285.12 33.16 2014-07-10 22:00:30.000 191 33498.05 525.21 2285.11 33.16 2014-07-10 22:00:30.000 191 33497.95 525.14 2285.15 33.16 2014-07-10 22:00:32.000 191 33498.06 525.21 2285.14 33.16 2014-07-10 22:00:33.000 191 33498.00 525.16 2285.00 33.16 2014-07-10 22:00:34.000 191 33498.06 525.21 2285.13 33.16 2014-07-10 22:00:35.000 191 33497.89 525.19 2285.08 33.16 2014-07-10 22:00:36.000 191 33498.07 525.20 2285.20 33.16 2014-07-10 22:00:37.000 191 33497.98 525.20 2285.08 33.16 2014-07-10 22:00:38.000 191 33498.03 525.21 2285.14 33.16 2014-07-10 22:00:39.000 191 33498.01 525.21 2285.12 33.16 2014-07-10 22:00:40.000 191 33497.94 525.20 2285.06 33.16 2014-07-10 22:00:41.000 191 33498.05 525.20 2285.16 33.16 2014-07-10 22:00:42.000 191 33498.03 525.16 2285.12 33.16 2014-07-10 22:00:43.000 191 33498.01 525.21 2285.16 33.16 2014-07-10 22:00:43.000 191 33497.91 525.18 2285.15 33.16 2014-07-10 22:00:45.000 191 33497.85 525.14 2285.09 33.16 2014-07-10 22:00:46.000 191 33497.99 525.12 2285.13 33.16 2014-07-10 22:00:47.000 191 33497.98 525.18 2285.13 33.16 2014-07-10 22:00:48.000 191 33497.90 525.21 2285.15 33.16 2014-07-10 22:00:49.000 191 33497.94 525.18 2285.10 33.16 2014-07-10 22:00:50.000 191 33497.95 525.21 2285.14 33.16 2014-07-10 22:00:51.000 191 33497.89 525.17 2285.06 33.16 2014-07-10 22:00:52.000 191 33497.98 525.20 2285.15 33.16 2014-07-10 22:00:53.000 191 33498.02 525.19 2285.11 33.16 2014-07-10 22:00:54.000 191 33497.97 525.22 2285.13 33.16 2014-07-10 22:00:55.000 191 33497.88 525.13 2285.06 33.16 2014-07-10 22:00:56.000 191 33497.94 525.21 2285.14 33.16 2014-07-10 22:00:57.000 191 33497.83 525.21 2285.18 33.16 2014-07-10 22:00:58.000 191 33497.85 525.15 2285.11 33.16 2014-07-10 22:00:59.000 191 33498.06 525.18 2285.09 33.16 2014-07-10 22:01:00.000 191 33497.96 525.15 2285.09 33.16 2014-07-10 22:01:01.000 191 33497.95 525.18 2285.15 33.16 2014-07-10 22:01:02.000 191 33497.97 525.19 2285.14 33.16 2014-07-10 22:01:03.000 191 33497.90 525.20 2285.11 33.16 2014-07-10 22:01:04.000 191 33498.00 525.20 2285.11 33.16 2014-07-10 22:01:05.000 191 33497.96 525.20 2285.01 33.16 2014-07-10 22:01:06.000 191 33497.89 525.20 2285.12 33.16 2014-07-10 22:01:07.000 191 33497.91 525.19 2285.01 33.16 2014-07-10 22:01:08.000 191 33497.96 525.16 2285.18 33.16 2014-07-10 22:01:09.000 191 33497.98 525.19 2285.12 33.16 2014-07-10 22:01:10.000 191 33497.90 525.08 2285.18 33.16 2014-07-10 22:01:11.000 191 33497.87 525.13 2285.08 33.16 2014-07-10 22:01:12.000 191 33497.95 525.12 2285.09 33.16 2014-07-10 22:01:13.000 191 33497.93 525.13 2285.15 33.16 2014-07-10 22:01:14.000 191 33497.87 525.14 2285.07 33.16 2014-07-10 22:01:15.000 191 33497.92 525.15 2285.12 33.16 2014-07-10 22:01:16.000 191 33497.93 525.15 2285.11 33.16 2014-07-10 22:01:17.000 191 33497.98 525.11 2285.10 33.16 2014-07-10 22:01:18.000 191 33497.94 525.10 2285.11 33.16 2014-07-10 22:01:19.000 191 33497.89 525.10 2285.09 33.16 2014-07-10 22:01:20.000 191 33497.88 525.12 2285.15 33.16 2014-07-10 22:01:21.000 191 33497.86 525.09 2285.11 33.16 2014-07-10 22:01:22.000 191 33497.88 525.14 2285.15 33.16 2014-07-10 22:01:23.000 191 33497.94 525.10 2285.09 33.16 2014-07-10 22:01:24.000 191 33497.95 525.12 2285.06 33.16 2014-07-10 22:01:24.000 191 33497.96 525.09 2285.16 33.16 2014-07-10 22:01:26.000 191 33497.93 525.05 2285.12 33.16 2014-07-10 22:01:27.000 191 33497.97 525.02 2285.14 33.16 2014-07-10 22:01:28.000 191 33497.95 525.07 2285.14 33.16 2014-07-10 22:01:29.000 191 33497.94 525.12 2285.06 33.16 2014-07-10 22:01:30.000 191 33497.93 525.09 2285.12 33.16 2014-07-10 22:01:31.000 191 33498.06 525.06 2285.15 33.16 2014-07-10 22:01:32.000 191 33498.04 525.04 2285.11 33.16 2014-07-10 22:01:33.000 191 33498.02 525.05 2285.09 33.16 2014-07-10 22:01:34.000 191 33498.06 525.09 2285.06 33.16 2014-07-10 22:01:35.000 191 33497.96 525.05 2285.11 33.16 2014-07-10 22:01:36.000 191 33498.05 525.06 2285.11 33.16 2014-07-10 22:01:37.000 191 33498.01 525.05 2285.09 33.16 2014-07-10 22:01:37.000 191 33498.01 525.08 2285.15 33.16 2014-07-10 22:01:39.000 191 33498.03 525.03 2285.12 33.16 2014-07-10 22:01:40.000 191 33497.94 525.05 2285.14 33.16 2014-07-10 22:01:41.000 191 33498.07 525.06 2285.04 33.16 2014-07-10 22:01:42.000 191 33498.02 525.07 2285.05 33.16 2014-07-10 22:01:43.000 191 33498.03 525.03 2285.14 33.16 2014-07-10 22:01:44.000 191 33498.05 525.02 2285.09 33.16 2014-07-10 22:01:45.000 191 33498.04 525.02 2285.12 33.16 2014-07-10 22:01:46.000 191 33498.06 525.04 2285.06 33.16 2014-07-10 22:01:47.000 191 33498.05 525.09 2285.06 33.16 2014-07-10 22:01:48.000 191 33498.03 525.09 2285.10 33.16 2014-07-10 22:01:49.000 191 33498.08 525.09 2285.12 33.16 2014-07-10 22:01:50.000 191 33498.11 525.06 2285.11 33.16 2014-07-10 22:01:51.000 191 33498.10 525.09 2285.07 33.16 2014-07-10 22:01:52.000 191 33498.17 525.14 2285.11 33.16 2014-07-10 22:01:53.000 191 33498.13 525.07 2285.05 33.16 2014-07-10 22:01:54.000 191 33498.10 525.06 2285.07 33.16 2014-07-10 22:01:55.000 191 33498.13 525.02 2285.11 33.16 2014-07-10 22:01:56.000 191 33498.12 525.06 2285.09 33.16 2014-07-10 22:01:57.000 191 33498.10 525.03 2285.14 33.16 2014-07-10 22:01:58.000 191 33498.14 525.09 2285.15 33.16 2014-07-10 22:01:59.000 191 33498.20 525.03 2285.06 33.16 2014-07-10 22:02:00.000 191 33498.08 525.04 2285.08 33.16 2014-07-10 22:02:01.000 191 33498.18 525.07 2285.10 33.16 2014-07-10 22:02:02.000 191 33498.22 525.05 2285.03 33.16 2014-07-10 22:02:03.000 191 33498.19 525.06 2285.09 33.16 2014-07-10 22:02:04.000 191 33498.09 525.08 2285.10 33.16 2014-07-10 22:02:05.000 191 33498.14 525.04 2285.08 33.16 2014-07-10 22:02:06.000 191 33498.05 525.02 2285.06 33.16 2014-07-10 22:02:07.000 191 33498.16 525.06 2285.00 33.16 2014-07-10 22:02:08.000 191 33498.13 525.07 2285.09 33.16 2014-07-10 22:02:09.000 191 33498.14 525.03 2285.09 33.16 2014-07-10 22:02:10.000 191 33498.16 525.01 2285.02 33.16 2014-07-10 22:02:11.000 191 33498.16 525.02 2284.99 33.16 2014-07-10 22:02:12.000 191 33498.13 525.04 2285.02 33.16 2014-07-10 22:02:13.000 191 33498.16 525.04 2285.05 33.16 2014-07-10 22:02:14.000 191 33498.14 525.06 2285.06 33.16 2014-07-10 22:02:15.000 191 33498.14 525.04 2284.99 33.16 2014-07-10 22:02:16.000 191 33498.17 525.03 2285.13 33.16 2014-07-10 22:02:17.000 191 33498.29 525.06 2285.06 33.16 2014-07-10 22:02:18.000 191 33498.21 525.02 2285.02 33.16 2014-07-10 22:02:18.000 191 33498.18 524.98 2285.03 33.16 2014-07-10 22:02:20.000 191 33498.16 525.03 2285.08 33.16 2014-07-10 22:02:21.000 191 33498.22 525.00 2284.95 33.16 2014-07-10 22:02:22.000 191 33498.16 525.05 2285.05 33.16 2014-07-10 22:02:23.000 191 33498.22 525.03 2284.92 33.16 2014-07-10 22:02:24.000 191 33498.20 525.02 2284.95 33.16 2014-07-10 22:02:25.000 191 33498.20 525.01 2285.08 33.16 2014-07-10 22:02:26.000 191 33498.27 525.03 2285.02 33.16 2014-07-10 22:02:27.000 191 33498.18 525.04 2285.09 33.16 2014-07-10 22:02:28.000 191 33498.21 525.06 2284.99 33.16 2014-07-10 22:02:29.000 191 33498.19 524.99 2285.00 33.16 2014-07-10 22:02:30.000 191 33498.14 525.01 2285.03 33.16 2014-07-10 22:02:31.000 191 33498.23 525.07 2285.01 33.16 2014-07-10 22:02:31.000 191 33498.17 525.06 2285.00 33.16 2014-07-10 22:02:33.000 191 33498.28 525.06 2285.03 33.16 2014-07-10 22:02:34.000 191 33498.10 525.02 2285.00 33.16 2014-07-10 22:02:35.000 191 33498.31 525.04 2285.09 33.16 2014-07-10 22:02:36.000 191 33498.24 525.03 2285.01 33.16 2014-07-10 22:02:37.000 191 33498.20 525.00 2285.05 33.16 2014-07-10 22:02:38.000 191 33498.20 525.02 2284.95 33.16 2014-07-10 22:02:39.000 191 33498.12 525.01 2285.07 33.16 2014-07-10 22:02:40.000 191 33498.20 525.03 2285.05 33.16 2014-07-10 22:02:41.000 191 33498.23 525.02 2285.02 33.16 2014-07-10 22:02:42.000 191 33498.17 525.02 2285.03 33.16 2014-07-10 22:02:43.000 191 33498.20 525.01 2285.01 33.16 2014-07-10 22:02:44.000 191 33498.24 525.04 2284.97 33.16 2014-07-10 22:02:45.000 191 33498.17 525.01 2285.07 33.16 2014-07-10 22:02:46.000 191 33498.05 525.03 2285.12 33.16 2014-07-10 22:02:47.000 191 33498.28 525.05 2284.98 33.16 2014-07-10 22:02:48.000 191 33498.17 525.00 2284.99 33.16 2014-07-10 22:02:49.000 191 33498.17 525.04 2285.05 33.16 2014-07-10 22:02:50.000 191 33498.17 524.99 2285.06 33.16 2014-07-10 22:02:51.000 191 33498.19 525.02 2285.11 33.16 2014-07-10 22:02:52.000 191 33498.29 524.99 2285.07 33.16 2014-07-10 22:02:53.000 191 33498.14 525.06 2285.11 33.16 2014-07-10 22:02:54.000 191 33498.20 525.05 2285.10 33.16 2014-07-10 22:02:55.000 191 33498.16 525.05 2284.99 33.16 2014-07-10 22:02:56.000 191 33498.19 525.04 2285.12 33.16 2014-07-10 22:02:57.000 191 33498.28 525.00 2285.14 33.16 2014-07-10 22:02:58.000 191 33498.14 525.00 2285.14 33.16 2014-07-10 22:02:59.000 191 33498.27 524.98 2285.08 33.16 2014-07-10 22:03:00.000 191 33498.19 524.97 2285.05 33.16 2014-07-10 22:03:01.000 191 33498.19 525.00 2285.10 33.16 2014-07-10 22:03:02.000 191 33498.22 525.01 2285.09 33.16 2014-07-10 22:03:03.000 191 33498.26 524.95 2285.11 33.16 2014-07-10 22:03:04.000 191 33498.21 525.02 2285.05 33.16 2014-07-10 22:03:05.000 191 33498.15 525.01 2285.07 33.16 2014-07-10 22:03:06.000 191 33498.14 525.02 2285.04 33.16 2014-07-10 22:03:07.000 191 33498.26 525.03 2284.99 33.16 2014-07-10 22:03:08.000 191 33498.17 524.99 2285.08 33.16 2014-07-10 22:03:09.000 191 33498.25 525.06 2285.01 33.16 2014-07-10 22:03:10.000 191 33498.11 524.98 2285.06 33.16 2014-07-10 22:03:11.000 191 33498.26 525.01 2284.96 33.16 2014-07-10 22:03:12.000 191 33498.07 524.99 2285.05 33.16 2014-07-10 22:03:12.000 191 33498.17 525.03 2285.12 33.16 2014-07-10 22:03:14.000 191 33498.12 524.99 2285.09 33.16 2014-07-10 22:03:15.000 191 33498.25 524.96 2285.04 33.16 2014-07-10 22:03:16.000 191 33498.07 524.97 2285.05 33.16 2014-07-10 22:03:17.000 191 33498.10 524.98 2285.01 33.16 2014-07-10 22:03:18.000 191 33498.16 524.96 2285.02 33.16 2014-07-10 22:03:19.000 191 33498.19 524.99 2285.02 33.16 2014-07-10 22:03:20.000 191 33498.24 525.00 2285.07 33.16 2014-07-10 22:03:21.000 191 33498.21 524.96 2285.08 33.16 2014-07-10 22:03:22.000 191 33498.16 524.97 2285.05 33.16 2014-07-10 22:03:23.000 191 33498.19 524.99 2285.08 33.16 2014-07-10 22:03:24.000 191 33498.13 524.99 2285.09 33.16 2014-07-10 22:03:25.000 191 33498.20 525.00 2285.06 33.16 2014-07-10 22:03:25.000 191 33498.16 525.04 2285.07 33.16 2014-07-10 22:03:27.000 191 33498.12 525.00 2285.01 33.16 2014-07-10 22:03:28.000 191 33498.19 525.04 2285.08 33.16 2014-07-10 22:03:29.000 191 33498.21 524.97 2285.11 33.16 2014-07-10 22:03:30.000 191 33498.13 525.02 2285.12 33.16 2014-07-10 22:03:31.000 191 33498.23 525.02 2285.12 33.16 2014-07-10 22:03:32.000 191 33498.19 524.99 2285.07 33.16 2014-07-10 22:03:33.000 191 33498.21 525.02 2285.08 33.16 2014-07-10 22:03:34.000 191 33498.22 525.04 2285.08 33.16 2014-07-10 22:03:35.000 191 33498.24 525.05 2285.06 33.16 2014-07-10 22:03:36.000 191 33498.14 525.04 2285.08 33.16 2014-07-10 22:03:37.000 191 33498.15 524.99 2285.08 33.16 2014-07-10 22:03:38.000 191 33498.14 525.00 2285.10 33.16 2014-07-10 22:03:39.000 191 33498.06 525.04 2285.02 33.16 2014-07-10 22:03:40.000 191 33498.11 525.00 2285.03 33.16 2014-07-10 22:03:41.000 191 33498.12 525.00 2285.08 33.16 2014-07-10 22:03:42.000 191 33498.16 524.98 2285.08 33.16 2014-07-10 22:03:43.000 191 33498.16 525.01 2285.12 33.16 2014-07-10 22:03:44.000 191 33498.20 525.02 2285.09 33.16 2014-07-10 22:03:45.000 191 33498.03 525.02 2285.16 33.16 2014-07-10 22:03:46.000 191 33498.10 525.00 2285.07 33.16 2014-07-10 22:03:47.000 191 33498.09 525.01 2285.06 33.16 2014-07-10 22:03:48.000 191 33498.08 525.00 2285.09 33.16 2014-07-10 22:03:49.000 191 33498.16 525.04 2285.15 33.16 2014-07-10 22:03:50.000 191 33498.24 525.05 2285.03 33.16 2014-07-10 22:03:51.000 191 33498.18 525.00 2285.01 33.16 2014-07-10 22:03:52.000 191 33498.23 525.01 2285.11 33.16 2014-07-10 22:03:53.000 191 33498.17 525.00 2285.06 33.16 2014-07-10 22:03:54.000 191 33498.22 525.00 2285.05 33.16 2014-07-10 22:03:55.000 191 33498.19 524.97 2285.06 33.16 2014-07-10 22:03:56.000 191 33498.10 524.98 2285.09 33.16 2014-07-10 22:03:57.000 191 33498.11 525.00 2285.02 33.16 2014-07-10 22:03:58.000 191 33498.16 525.02 2285.10 33.16 2014-07-10 22:03:59.000 191 33498.08 525.00 2285.07 33.16 2014-07-10 22:04:00.000 191 33498.09 525.02 2285.09 33.16 2014-07-10 22:04:01.000 191 33498.21 524.97 2285.03 33.16 2014-07-10 22:04:02.000 191 33498.09 525.00 2285.11 33.16 2014-07-10 22:04:03.000 191 33498.04 524.99 2285.09 33.16 2014-07-10 22:04:04.000 191 33498.12 525.02 2285.05 33.16 2014-07-10 22:04:05.000 191 33498.12 525.04 2285.09 33.16 2014-07-10 22:04:06.000 191 33498.03 525.04 2285.13 33.16 2014-07-10 22:04:06.000 191 33498.11 525.07 2285.09 33.16 2014-07-10 22:04:08.000 191 33498.07 525.02 2285.08 33.16 2014-07-10 22:04:09.000 191 33498.14 525.04 2285.14 33.16 2014-07-10 22:04:10.000 191 33498.10 525.05 2285.06 33.16 2014-07-10 22:04:11.000 191 33498.05 525.05 2285.21 33.16 2014-07-10 22:04:12.000 191 33498.18 525.05 2285.15 33.16 2014-07-10 22:04:13.000 191 33498.09 525.02 2285.21 33.16 2014-07-10 22:04:14.000 191 33498.18 525.08 2285.17 33.16 2014-07-10 22:04:15.000 191 33498.20 525.06 2285.21 33.16 2014-07-10 22:04:16.000 191 33498.23 525.03 2285.09 33.16 2014-07-10 22:04:17.000 191 33498.11 525.02 2285.11 33.16 2014-07-10 22:04:18.000 191 33498.08 524.99 2285.08 33.16 2014-07-10 22:04:19.000 191 33498.01 525.05 2285.12 33.16 2014-07-10 22:04:19.000 191 33498.07 525.02 2285.10 33.16 2014-07-10 22:04:21.000 191 33498.05 525.02 2285.09 33.16 2014-07-10 22:04:22.000 191 33498.14 525.04 2285.15 33.16 2014-07-10 22:04:23.000 191 33498.11 525.02 2285.07 33.16 2014-07-10 22:04:24.000 191 33498.09 525.02 2285.07 33.16 2014-07-10 22:04:25.000 191 33498.16 525.00 2285.21 33.16 2014-07-10 22:04:26.000 191 33498.16 525.02 2285.15 33.16 2014-07-10 22:04:27.000 191 33498.04 525.03 2285.10 33.16 2014-07-10 22:04:28.000 191 33498.16 525.04 2285.12 33.16 2014-07-10 22:04:29.000 191 33498.15 525.02 2285.12 33.16 2014-07-10 22:04:30.000 191 33498.08 525.02 2285.17 33.16 2014-07-10 22:04:31.000 191 33498.23 525.02 2285.12 33.16 2014-07-10 22:04:32.000 191 33498.08 525.02 2285.12 33.16 2014-07-10 22:04:33.000 191 33498.12 525.06 2285.12 33.16 2014-07-10 22:04:34.000 191 33498.20 525.03 2285.18 33.16 2014-07-10 22:04:35.000 191 33498.11 525.04 2285.08 33.16 2014-07-10 22:04:36.000 191 33498.10 525.00 2285.11 33.16 2014-07-10 22:04:37.000 191 33498.08 525.05 2285.16 33.16 2014-07-10 22:04:38.000 191 33498.15 525.00 2285.15 33.16 2014-07-10 22:04:39.000 191 33498.11 525.03 2285.08 33.16 2014-07-10 22:04:40.000 191 33498.17 524.99 2285.08 33.16 2014-07-10 22:04:41.000 191 33498.10 525.02 2285.14 33.16 2014-07-10 22:04:42.000 191 33498.15 525.00 2285.06 33.16 2014-07-10 22:04:43.000 191 33498.09 524.96 2285.14 33.16 2014-07-10 22:04:44.000 191 33498.17 525.00 2285.10 33.16 2014-07-10 22:04:45.000 191 33498.20 524.99 2285.10 33.16 2014-07-10 22:04:46.000 191 33498.20 525.00 2285.10 33.16 2014-07-10 22:04:47.000 191 33498.06 525.02 2285.00 33.16 2014-07-10 22:04:48.000 191 33498.11 525.02 2285.10 33.16 2014-07-10 22:04:49.000 191 33498.17 524.96 2285.16 33.16 2014-07-10 22:04:50.000 191 33498.16 524.98 2285.08 33.16 2014-07-10 22:04:51.000 191 33498.10 524.97 2285.11 33.16 2014-07-10 22:04:52.000 191 33498.20 525.01 2285.16 33.16 2014-07-10 22:04:53.000 191 33498.13 525.04 2285.15 33.16 2014-07-10 22:04:54.000 191 33498.13 525.02 2285.16 33.16 2014-07-10 22:04:55.000 191 33498.19 525.01 2285.16 33.16 2014-07-10 22:04:56.000 191 33498.25 525.00 2285.12 33.16 2014-07-10 22:04:57.000 191 33498.17 524.98 2285.15 33.16 2014-07-10 22:04:58.000 191 33498.23 525.01 2285.09 33.16 2014-07-10 22:04:59.000 191 33498.25 524.98 2285.21 33.16 2014-07-10 22:05:00.000 191 33498.14 524.98 2285.18 33.16 2014-07-10 22:05:00.000 191 33498.14 525.01 2285.12 33.16 2014-07-10 22:05:02.000 191 33498.21 525.01 2285.08 33.16 2014-07-10 22:05:03.000 191 33498.20 524.98 2285.03 33.16 2014-07-10 22:05:04.000 191 33498.17 525.01 2285.09 33.16 2014-07-10 22:05:05.000 191 33498.22 525.04 2285.21 33.16 2014-07-10 22:05:06.000 191 33498.18 525.03 2285.11 33.16 2014-07-10 22:05:07.000 191 33498.22 525.06 2285.05 33.16 2014-07-10 22:05:08.000 191 33498.16 525.03 2285.02 33.16 2014-07-10 22:05:09.000 191 33498.30 524.99 2285.05 33.16 2014-07-10 22:05:10.000 191 33498.21 525.02 2285.02 33.16 2014-07-10 22:05:11.000 191 33498.16 525.00 2285.08 33.16 2014-07-10 22:05:12.000 191 33498.26 525.00 2285.05 33.16 2014-07-10 22:05:13.000 191 33498.29 525.02 2285.09 33.16 2014-07-10 22:05:13.000 191 33498.24 525.01 2285.06 33.16 2014-07-10 22:05:15.000 191 33498.36 525.00 2285.06 33.16 2014-07-10 22:05:16.000 191 33498.31 525.02 2285.06 33.16 2014-07-10 22:05:17.000 191 33498.26 525.04 2285.03 33.16 2014-07-10 22:05:18.000 191 33498.27 525.03 2285.05 33.16 2014-07-10 22:05:19.000 191 33498.25 525.03 2285.12 33.16 2014-07-10 22:05:20.000 191 33498.25 525.04 2285.12 33.16 2014-07-10 22:05:21.000 191 33498.23 525.04 2285.03 33.16 2014-07-10 22:05:22.000 191 33498.25 525.07 2285.06 33.16 2014-07-10 22:05:23.000 191 33498.34 525.05 2285.12 33.16 2014-07-10 22:05:24.000 191 33498.23 525.04 2285.10 33.16 2014-07-10 22:05:25.000 191 33498.31 525.00 2284.97 33.16 2014-07-10 22:05:26.000 191 33498.28 525.08 2284.99 33.16 2014-07-10 22:05:27.000 191 33498.26 525.03 2285.04 33.16 2014-07-10 22:05:28.000 191 33498.31 525.05 2285.08 33.16 2014-07-10 22:05:29.000 191 33498.19 525.02 2285.08 33.16 2014-07-10 22:05:30.000 191 33498.26 525.01 2285.05 33.16 2014-07-10 22:05:31.000 191 33498.29 525.05 2285.06 33.16 2014-07-10 22:05:32.000 191 33498.26 525.04 2285.16 33.16 2014-07-10 22:05:33.000 191 33498.22 525.06 2285.07 33.16 2014-07-10 22:05:34.000 191 33498.31 525.02 2284.96 33.16 2014-07-10 22:05:35.000 191 33498.31 524.97 2285.16 33.16 2014-07-10 22:05:36.000 191 33498.25 524.97 2285.07 33.16 2014-07-10 22:05:37.000 191 33498.34 525.01 2285.13 33.16 2014-07-10 22:05:38.000 191 33498.29 525.01 2285.06 33.16 2014-07-10 22:05:39.000 191 33498.30 525.02 2285.06 33.16 2014-07-10 22:05:40.000 191 33498.23 525.05 2285.09 33.16 2014-07-10 22:05:41.000 191 33498.28 525.04 2285.03 33.16 2014-07-10 22:05:42.000 191 33498.26 525.03 2284.99 33.16 2014-07-10 22:05:43.000 191 33498.26 525.00 2285.08 33.16 2014-07-10 22:05:44.000 191 33498.35 525.07 2285.17 33.16 2014-07-10 22:05:45.000 191 33498.23 525.05 2285.11 33.16 2014-07-10 22:05:46.000 191 33498.22 525.09 2285.08 33.16 2014-07-10 22:05:47.000 191 33498.28 525.08 2285.09 33.16 2014-07-10 22:05:48.000 191 33498.27 525.05 2285.13 33.16 2014-07-10 22:05:49.000 191 33498.25 525.06 2285.16 33.16 2014-07-10 22:05:50.000 191 33498.25 525.08 2285.07 33.16 2014-07-10 22:05:51.000 191 33498.34 525.05 2285.07 33.16 2014-07-10 22:05:52.000 191 33498.29 525.09 2285.12 33.16 2014-07-10 22:05:53.000 191 33498.31 525.11 2285.17 33.16 2014-07-10 22:05:54.000 191 33498.25 525.03 2285.10 33.16 2014-07-10 22:05:54.000 191 33498.36 525.08 2285.03 33.16 2014-07-10 22:05:56.000 191 33498.35 525.08 2285.11 33.16 2014-07-10 22:05:57.000 191 33498.29 525.13 2285.05 33.16 2014-07-10 22:05:58.000 191 33498.35 525.11 2285.08 33.16 2014-07-10 22:05:59.000 191 33498.22 525.12 2285.12 33.16 2014-07-10 22:06:00.000 191 33498.34 525.08 2285.12 33.16 2014-07-10 22:06:01.000 191 33498.22 525.09 2285.09 33.16 2014-07-10 22:06:02.000 191 33498.28 525.07 2285.06 33.16 2014-07-10 22:06:03.000 191 33498.36 525.09 2285.14 33.16 2014-07-10 22:06:04.000 191 33498.37 525.05 2285.08 33.16 2014-07-10 22:06:05.000 191 33498.25 525.09 2285.12 33.16 2014-07-10 22:06:06.000 191 33498.26 525.08 2285.11 33.16 2014-07-10 22:06:07.000 191 33498.28 525.02 2285.02 33.16 2014-07-10 22:06:07.000 191 33498.30 525.07 2285.14 33.16 2014-07-10 22:06:09.000 191 33498.21 525.09 2285.06 33.16 2014-07-10 22:06:10.000 191 33498.24 525.08 2285.09 33.16 2014-07-10 22:06:11.000 191 33498.32 525.09 2285.14 33.16 2014-07-10 22:06:12.000 191 33498.18 525.03 2285.18 33.16 2014-07-10 22:06:13.000 191 33498.17 525.09 2285.14 33.16 2014-07-10 22:06:14.000 191 33498.23 525.07 2285.10 33.16 2014-07-10 22:06:15.000 191 33498.31 525.08 2285.11 33.16 2014-07-10 22:06:16.000 191 33498.26 525.05 2285.11 33.16 2014-07-10 22:06:17.000 191 33498.18 525.03 2285.15 33.16 2014-07-10 22:06:18.000 191 33498.17 525.05 2285.09 33.16 2014-07-10 22:06:19.000 191 33498.19 525.07 2285.11 33.16 2014-07-10 22:06:20.000 191 33498.16 525.02 2285.09 33.16 2014-07-10 22:06:21.000 191 33498.20 525.03 2285.08 33.16 2014-07-10 22:06:22.000 191 33498.10 525.07 2285.11 33.16 2014-07-10 22:06:23.000 191 33498.26 525.04 2285.19 33.16 2014-07-10 22:06:24.000 191 33498.27 525.03 2285.20 33.16 2014-07-10 22:06:25.000 191 33498.19 525.02 2285.11 33.16 2014-07-10 22:06:26.000 191 33498.21 525.02 2285.13 33.16 2014-07-10 22:06:27.000 191 33498.20 525.03 2285.12 33.16 2014-07-10 22:06:28.000 191 33498.22 525.05 2285.10 33.16 2014-07-10 22:06:29.000 191 33498.19 525.05 2285.15 33.16 2014-07-10 22:06:30.000 191 33498.11 525.02 2285.15 33.16 2014-07-10 22:06:31.000 191 33498.17 525.00 2285.18 33.16 2014-07-10 22:06:32.000 191 33498.18 525.00 2285.11 33.16 2014-07-10 22:06:33.000 191 33498.25 525.01 2285.10 33.16 2014-07-10 22:06:34.000 191 33498.28 525.04 2285.13 33.16 2014-07-10 22:06:35.000 191 33498.15 525.05 2285.15 33.16 2014-07-10 22:06:36.000 191 33498.19 525.03 2285.14 33.17 2014-07-10 22:06:37.000 191 33498.22 525.03 2285.16 33.17 2014-07-10 22:06:38.000 191 33498.20 525.02 2285.13 33.16 2014-07-10 22:06:39.000 191 33498.26 525.02 2285.15 33.16 2014-07-10 22:06:40.000 191 33498.33 525.02 2285.22 33.16 2014-07-10 22:06:41.000 191 33498.26 525.07 2285.08 33.16 2014-07-10 22:06:42.000 191 33498.19 525.05 2285.22 33.16 2014-07-10 22:06:43.000 191 33498.20 525.05 2285.19 33.16 2014-07-10 22:06:44.000 191 33498.23 525.03 2285.09 33.16 2014-07-10 22:06:45.000 191 33498.17 525.01 2285.05 33.16 2014-07-10 22:06:46.000 191 33498.28 525.03 2285.15 33.16 2014-07-10 22:06:47.000 191 33498.14 525.05 2285.11 33.16 2014-07-10 22:06:48.000 191 33498.13 525.05 2285.09 33.16 2014-07-10 22:06:48.000 191 33498.13 524.98 2285.08 33.17 2014-07-10 22:06:50.000 191 33498.19 525.02 2285.13 33.16 2014-07-10 22:06:51.000 191 33498.08 525.08 2285.18 33.17 2014-07-10 22:06:52.000 191 33498.16 525.07 2285.10 33.16 2014-07-10 22:06:53.000 191 33498.07 525.04 2285.14 33.17 2014-07-10 22:06:54.000 191 33498.07 525.00 2285.12 33.16 2014-07-10 22:06:55.000 191 33498.10 525.02 2285.14 33.16 2014-07-10 22:06:56.000 191 33498.07 525.00 2285.02 33.16 2014-07-10 22:06:57.000 191 33498.14 525.02 2285.12 33.16 2014-07-10 22:06:58.000 191 33498.15 525.01 2285.10 33.17 2014-07-10 22:06:59.000 191 33498.14 524.98 2285.15 33.16 2014-07-10 22:07:00.000 191 33498.11 525.03 2285.21 33.17 2014-07-10 22:07:01.000 191 33498.04 525.02 2285.19 33.17 2014-07-10 22:07:01.000 191 33498.20 525.01 2285.15 33.17 2014-07-10 22:07:03.000 191 33498.12 525.00 2285.24 33.17 2014-07-10 22:07:04.000 191 33498.11 525.00 2285.20 33.17 2014-07-10 22:07:05.000 191 33498.05 524.96 2285.10 33.17 2014-07-10 22:07:06.000 191 33498.18 525.03 2285.11 33.17 2014-07-10 22:07:07.000 191 33498.14 525.02 2285.12 33.17 2014-07-10 22:07:08.000 191 33498.17 524.98 2285.12 33.17 2014-07-10 22:07:09.000 191 33498.16 525.01 2285.09 33.17 2014-07-10 22:07:10.000 191 33498.18 524.99 2285.21 33.17 2014-07-10 22:07:11.000 191 33498.00 524.99 2285.18 33.16 2014-07-10 22:07:12.000 191 33498.22 524.98 2285.15 33.17 2014-07-10 22:07:13.000 191 33498.11 524.97 2285.18 33.17 2014-07-10 22:07:14.000 191 33498.01 524.97 2285.19 33.16 2014-07-10 22:07:15.000 191 33498.14 524.92 2285.21 33.16 2014-07-10 22:07:16.000 191 33498.07 524.95 2285.19 33.17 2014-07-10 22:07:17.000 191 33498.17 525.00 2285.14 33.16 2014-07-10 22:07:18.000 191 33498.15 524.98 2285.12 33.16 2014-07-10 22:07:19.000 191 33498.05 524.95 2285.14 33.17 2014-07-10 22:07:20.000 191 33498.11 524.99 2285.20 33.17 2014-07-10 22:07:21.000 191 33498.19 524.96 2285.11 33.16 2014-07-10 22:07:22.000 191 33498.23 524.98 2285.21 33.17 2014-07-10 22:07:23.000 191 33498.11 524.93 2285.18 33.16 2014-07-10 22:07:24.000 191 33498.14 524.98 2285.16 33.17 2014-07-10 22:07:25.000 191 33498.16 524.98 2285.17 33.17 2014-07-10 22:07:26.000 191 33498.16 524.94 2285.18 33.16 2014-07-10 22:07:27.000 191 33498.22 524.88 2285.22 33.17 2014-07-10 22:07:28.000 191 33498.21 524.94 2285.12 33.17 2014-07-10 22:07:29.000 191 33498.17 524.94 2285.12 33.17 2014-07-10 22:07:30.000 191 33498.14 524.96 2285.09 33.17 2014-07-10 22:07:31.000 191 33498.23 524.95 2285.06 33.17 2014-07-10 22:07:32.000 191 33498.20 524.93 2285.21 33.17 2014-07-10 22:07:33.000 191 33498.31 524.93 2285.08 33.17 2014-07-10 22:07:34.000 191 33498.22 524.91 2285.15 33.17 2014-07-10 22:07:35.000 191 33498.22 524.95 2285.13 33.17 2014-07-10 22:07:36.000 191 33498.14 524.91 2285.06 33.17 2014-07-10 22:07:37.000 191 33498.21 524.92 2285.11 33.17 2014-07-10 22:07:38.000 191 33498.20 524.95 2285.09 33.17 2014-07-10 22:07:39.000 191 33498.22 524.89 2285.11 33.17 2014-07-10 22:07:40.000 191 33498.17 524.95 2285.16 33.17 2014-07-10 22:07:41.000 191 33498.24 524.91 2285.10 33.17 2014-07-10 22:07:42.000 191 33498.33 524.87 2285.06 33.17 2014-07-10 22:07:42.000 191 33498.17 524.90 2285.08 33.17 2014-07-10 22:07:44.000 191 33498.26 524.92 2285.06 33.17 2014-07-10 22:07:45.000 191 33498.25 524.90 2285.11 33.17 2014-07-10 22:07:46.000 191 33498.37 524.90 2285.12 33.17 2014-07-10 22:07:47.000 191 33498.31 524.92 2285.07 33.17 2014-07-10 22:07:48.000 191 33498.31 524.86 2285.08 33.17 2014-07-10 22:07:49.000 191 33498.33 524.86 2285.07 33.17 2014-07-10 22:07:50.000 191 33498.32 524.90 2285.11 33.17 2014-07-10 22:07:51.000 191 33498.38 524.86 2285.12 33.17 2014-07-10 22:07:52.000 191 33498.36 524.86 2285.00 33.17 2014-07-10 22:07:53.000 191 33498.25 524.82 2285.12 33.17 2014-07-10 22:07:54.000 191 33498.22 524.87 2285.11 33.17 2014-07-10 22:07:55.000 191 33498.30 524.86 2285.04 33.17 2014-07-10 22:07:55.000 191 33498.22 524.86 2285.08 33.17 2014-07-10 22:07:57.000 191 33498.23 524.90 2285.06 33.17 2014-07-10 22:07:58.000 191 33498.14 524.87 2285.04 33.17 2014-07-10 22:07:59.000 191 33498.31 524.90 2285.12 33.17 2014-07-10 22:08:00.000 191 33498.18 524.89 2285.06 33.17 2014-07-10 22:08:01.000 191 33498.25 524.89 2285.08 33.17 2014-07-10 22:08:02.000 191 33498.19 524.86 2285.03 33.17 2014-07-10 22:08:03.000 191 33498.31 524.88 2285.10 33.17 2014-07-10 22:08:04.000 191 33498.28 524.89 2285.06 33.17 2014-07-10 22:08:05.000 191 33498.17 524.83 2285.12 33.17 2014-07-10 22:08:06.000 191 33498.28 524.86 2285.08 33.17 2014-07-10 22:08:07.000 191 33498.22 524.83 2285.04 33.17 2014-07-10 22:08:08.000 191 33498.27 524.87 2285.09 33.17 2014-07-10 22:08:09.000 191 33498.25 524.91 2285.11 33.17 2014-07-10 22:08:10.000 191 33498.19 524.90 2285.03 33.17 2014-07-10 22:08:11.000 191 33498.15 524.88 2285.11 33.17 2014-07-10 22:08:12.000 191 33498.27 524.86 2285.19 33.17 2014-07-10 22:08:13.000 191 33498.18 524.85 2285.11 33.17 2014-07-10 22:08:14.000 191 33498.22 524.86 2285.10 33.17 2014-07-10 22:08:15.000 191 33498.23 524.85 2285.15 33.17 2014-07-10 22:08:16.000 191 33498.19 524.87 2285.02 33.17 2014-07-10 22:08:17.000 191 33498.28 524.83 2285.10 33.17 2014-07-10 22:08:18.000 191 33498.25 524.82 2285.11 33.17 2014-07-10 22:08:19.000 191 33498.19 524.84 2285.05 33.17 2014-07-10 22:08:20.000 191 33498.17 524.85 2285.07 33.17 2014-07-10 22:08:21.000 191 33498.20 524.85 2285.00 33.17 2014-07-10 22:08:22.000 191 33498.20 524.82 2285.01 33.17 2014-07-10 22:08:23.000 191 33498.21 524.85 2285.08 33.17 2014-07-10 22:08:24.000 191 33498.19 524.90 2285.09 33.17 2014-07-10 22:08:25.000 191 33498.14 524.85 2285.08 33.17 2014-07-10 22:08:26.000 191 33498.22 524.84 2285.06 33.17 2014-07-10 22:08:27.000 191 33498.14 524.84 2285.05 33.17 2014-07-10 22:08:28.000 191 33498.14 524.84 2285.05 33.17 2014-07-10 22:08:29.000 191 33498.23 524.80 2285.06 33.17 2014-07-10 22:08:30.000 191 33498.14 524.83 2285.10 33.17 2014-07-10 22:08:31.000 191 33498.09 524.81 2285.09 33.17 2014-07-10 22:08:32.000 191 33498.20 524.85 2285.10 33.17 2014-07-10 22:08:33.000 191 33498.18 524.83 2285.12 33.17 2014-07-10 22:08:34.000 191 33498.09 524.84 2284.99 33.17 2014-07-10 22:08:35.000 191 33498.25 524.84 2285.08 33.17 2014-07-10 22:08:36.000 191 33498.19 524.82 2285.08 33.17 2014-07-10 22:08:36.000 191 33498.24 524.78 2285.07 33.17 2014-07-10 22:08:38.000 191 33498.22 524.78 2285.17 33.17 2014-07-10 22:08:39.000 191 33498.16 524.79 2285.08 33.17 2014-07-10 22:08:40.000 191 33498.17 524.79 2285.15 33.17 2014-07-10 22:08:41.000 191 33498.24 524.82 2285.17 33.17 2014-07-10 22:08:42.000 191 33498.17 524.77 2285.09 33.17 2014-07-10 22:08:43.000 191 33498.18 524.76 2285.06 33.17 2014-07-10 22:08:44.000 191 33498.19 524.79 2285.05 33.17 2014-07-10 22:08:45.000 191 33498.20 524.79 2285.10 33.17 2014-07-10 22:08:46.000 191 33498.28 524.76 2285.12 33.17 2014-07-10 22:08:47.000 191 33498.14 524.79 2285.09 33.17 2014-07-10 22:08:48.000 191 33498.17 524.78 2285.06 33.17 2014-07-10 22:08:49.000 191 33498.19 524.78 2285.03 33.17 2014-07-10 22:08:49.000 191 33498.28 524.76 2285.05 33.17 2014-07-10 22:08:51.000 191 33498.21 524.77 2284.99 33.17 2014-07-10 22:08:52.000 191 33498.13 524.76 2285.08 33.17 2014-07-10 22:08:53.000 191 33498.25 524.77 2285.09 33.17 2014-07-10 22:08:54.000 191 33498.16 524.78 2285.11 33.17 2014-07-10 22:08:55.000 191 33498.20 524.80 2285.06 33.17 2014-07-10 22:08:56.000 191 33498.25 524.79 2285.02 33.17 2014-07-10 22:08:57.000 191 33498.20 524.80 2285.01 33.17 2014-07-10 22:08:58.000 191 33498.28 524.72 2285.00 33.17 2014-07-10 22:08:59.000 191 33498.23 524.80 2285.10 33.17 2014-07-10 22:09:00.000 191 33498.25 524.75 2285.01 33.17 2014-07-10 22:09:01.000 191 33498.22 524.77 2285.06 33.17 2014-07-10 22:09:02.000 191 33498.25 524.80 2285.09 33.17 2014-07-10 22:09:03.000 191 33498.16 524.78 2285.16 33.17 2014-07-10 22:09:04.000 191 33498.14 524.78 2285.11 33.17 2014-07-10 22:09:05.000 191 33498.34 524.81 2285.09 33.17 2014-07-10 22:09:06.000 191 33498.19 524.77 2285.07 33.17 2014-07-10 22:09:07.000 191 33498.21 524.77 2285.00 33.17 2014-07-10 22:09:08.000 191 33498.32 524.79 2285.09 33.17 2014-07-10 22:09:09.000 191 33498.24 524.82 2285.05 33.17 2014-07-10 22:09:10.000 191 33498.33 524.80 2285.09 33.17 2014-07-10 22:09:11.000 191 33498.20 524.78 2285.12 33.17 2014-07-10 22:09:12.000 191 33498.17 524.80 2284.99 33.17 2014-07-10 22:09:13.000 191 33498.19 524.79 2284.99 33.17 2014-07-10 22:09:14.000 191 33498.26 524.80 2285.03 33.17 2014-07-10 22:09:15.000 191 33498.19 524.80 2285.02 33.17 2014-07-10 22:09:16.000 191 33498.10 524.79 2285.05 33.17 2014-07-10 22:09:17.000 191 33498.25 524.79 2285.12 33.17 2014-07-10 22:09:18.000 191 33498.19 524.80 2285.12 33.17 2014-07-10 22:09:19.000 191 33498.22 524.77 2285.09 33.17 2014-07-10 22:09:20.000 191 33498.30 524.77 2285.11 33.17 2014-07-10 22:09:21.000 191 33498.20 524.78 2285.02 33.17 2014-07-10 22:09:22.000 191 33498.20 524.82 2285.00 33.17 2014-07-10 22:09:23.000 191 33498.20 524.78 2285.02 33.17 2014-07-10 22:09:24.000 191 33498.16 524.81 2285.09 33.17 2014-07-10 22:09:25.000 191 33498.13 524.76 2285.03 33.17 2014-07-10 22:09:26.000 191 33498.20 524.77 2285.04 33.17 2014-07-10 22:09:27.000 191 33498.19 524.76 2285.08 33.17 2014-07-10 22:09:28.000 191 33498.26 524.82 2285.12 33.17 2014-07-10 22:09:29.000 191 33498.11 524.81 2285.03 33.17 2014-07-10 22:09:30.000 191 33498.23 524.77 2285.08 33.17 2014-07-10 22:09:30.000 191 33498.07 524.80 2285.05 33.17 2014-07-10 22:09:32.000 191 33498.19 524.80 2285.06 33.17 2014-07-10 22:09:33.000 191 33498.17 524.81 2285.08 33.17 2014-07-10 22:09:34.000 191 33498.29 524.84 2285.09 33.17 2014-07-10 22:09:35.000 191 33498.10 524.75 2285.02 33.17 2014-07-10 22:09:36.000 191 33498.21 524.77 2285.08 33.17 2014-07-10 22:09:37.000 191 33498.17 524.78 2285.07 33.17 2014-07-10 22:09:38.000 191 33498.19 524.77 2285.05 33.17 2014-07-10 22:09:39.000 191 33498.13 524.77 2285.05 33.17 2014-07-10 22:09:40.000 191 33498.22 524.79 2285.02 33.17 2014-07-10 22:09:41.000 191 33498.17 524.80 2285.07 33.17 2014-07-10 22:09:42.000 191 33498.20 524.83 2285.12 33.17 2014-07-10 22:09:43.000 191 33498.18 524.81 2285.11 33.17 2014-07-10 22:09:43.000 191 33498.14 524.81 2285.09 33.17 2014-07-10 22:09:45.000 191 33498.23 524.86 2285.03 33.17 2014-07-10 22:09:46.000 191 33498.14 524.80 2285.06 33.17 2014-07-10 22:09:47.000 191 33498.22 524.83 2285.06 33.17 2014-07-10 22:09:48.000 191 33498.11 524.79 2285.08 33.17 2014-07-10 22:09:49.000 191 33498.16 524.74 2285.11 33.17 2014-07-10 22:09:50.000 191 33498.16 524.79 2285.09 33.17 2014-07-10 22:09:51.000 191 33498.22 524.78 2285.06 33.17 2014-07-10 22:09:52.000 191 33498.23 524.82 2285.06 33.17 2014-07-10 22:09:53.000 191 33498.23 524.81 2285.03 33.17 2014-07-10 22:09:54.000 191 33498.16 524.81 2285.08 33.17 2014-07-10 22:09:55.000 191 33498.20 524.80 2285.12 33.17 2014-07-10 22:09:56.000 191 33498.23 524.79 2285.06 33.17 2014-07-10 22:09:57.000 191 33498.13 524.75 2285.06 33.17 2014-07-10 22:09:58.000 191 33498.21 524.82 2285.11 33.17 2014-07-10 22:09:59.000 191 33498.21 524.81 2285.08 33.17 2014-07-10 22:10:00.000 191 33498.10 524.82 2285.04 33.17 2014-07-10 22:10:01.000 191 33498.16 524.83 2285.02 33.17 2014-07-10 22:10:02.000 191 33498.15 524.84 2285.08 33.17 2014-07-10 22:10:03.000 191 33498.25 524.86 2285.07 33.17 2014-07-10 22:10:04.000 191 33498.32 524.81 2285.05 33.17 2014-07-10 22:10:05.000 191 33498.19 524.84 2285.12 33.17 2014-07-10 22:10:06.000 191 33498.22 524.87 2285.06 33.17 2014-07-10 22:10:07.000 191 33498.19 524.88 2285.02 33.17 2014-07-10 22:10:08.000 191 33498.17 524.89 2285.07 33.17 2014-07-10 22:10:09.000 191 33498.22 524.85 2285.03 33.17 2014-07-10 22:10:10.000 191 33498.23 524.84 2285.06 33.17 2014-07-10 22:10:11.000 191 33498.06 524.86 2285.03 33.17 2014-07-10 22:10:12.000 191 33498.23 524.82 2285.14 33.17 2014-07-10 22:10:13.000 191 33498.14 524.82 2285.09 33.17 2014-07-10 22:10:14.000 191 33498.15 524.84 2285.08 33.17 2014-07-10 22:10:15.000 191 33498.20 524.84 2285.11 33.17 2014-07-10 22:10:16.000 191 33498.15 524.80 2285.09 33.17 2014-07-10 22:10:17.000 191 33498.10 524.83 2285.08 33.17 2014-07-10 22:10:18.000 191 33498.13 524.82 2285.12 33.17 2014-07-10 22:10:19.000 191 33498.14 524.82 2285.14 33.17 2014-07-10 22:10:20.000 191 33498.08 524.80 2285.11 33.17 2014-07-10 22:10:21.000 191 33498.21 524.80 2285.12 33.17 2014-07-10 22:10:22.000 191 33498.06 524.84 2285.14 33.17 2014-07-10 22:10:23.000 191 33498.07 524.80 2285.09 33.17 2014-07-10 22:10:24.000 191 33498.17 524.83 2285.11 33.17 2014-07-10 22:10:24.000 191 33498.19 524.85 2285.10 33.17 2014-07-10 22:10:26.000 191 33498.16 524.84 2285.16 33.17 2014-07-10 22:10:27.000 191 33498.10 524.83 2285.13 33.17 2014-07-10 22:10:28.000 191 33498.08 524.83 2285.05 33.17 2014-07-10 22:10:29.000 191 33498.10 524.81 2285.12 33.17 2014-07-10 22:10:30.000 191 33498.10 524.77 2285.12 33.17 2014-07-10 22:10:31.000 191 33498.15 524.76 2285.07 33.17 2014-07-10 22:10:32.000 191 33498.13 524.78 2285.12 33.17 2014-07-10 22:10:33.000 191 33498.20 524.76 2285.20 33.17 2014-07-10 22:10:34.000 191 33498.23 524.83 2285.09 33.17 2014-07-10 22:10:35.000 191 33498.22 524.85 2285.05 33.17 2014-07-10 22:10:36.000 191 33498.11 524.83 2285.08 33.17 2014-07-10 22:10:37.000 191 33498.03 524.84 2285.16 33.17 2014-07-10 22:10:37.000 191 33498.13 524.88 2285.14 33.17 2014-07-10 22:10:39.000 191 33498.17 524.83 2285.06 33.17 2014-07-10 22:10:40.000 191 33498.16 524.86 2285.12 33.17 2014-07-10 22:10:41.000 191 33498.09 524.83 2285.15 33.17 2014-07-10 22:10:42.000 191 33498.22 524.88 2285.12 33.17 2014-07-10 22:10:43.000 191 33498.13 524.83 2285.04 33.17 2014-07-10 22:10:44.000 191 33498.14 524.83 2285.16 33.17 2014-07-10 22:10:45.000 191 33498.14 524.85 2285.15 33.17 2014-07-10 22:10:46.000 191 33498.18 524.88 2285.05 33.17 2014-07-10 22:10:47.000 191 33497.99 524.85 2285.03 33.17 2014-07-10 22:10:48.000 191 33498.13 524.91 2285.19 33.17 2014-07-10 22:10:49.000 191 33498.11 524.90 2285.18 33.17 2014-07-10 22:10:50.000 191 33498.17 524.90 2285.24 33.17 2014-07-10 22:10:51.000 191 33498.15 524.92 2285.26 33.17 2014-07-10 22:10:52.000 191 33498.11 524.88 2285.11 33.17 2014-07-10 22:10:53.000 191 33498.13 524.88 2285.11 33.17 2014-07-10 22:10:54.000 191 33498.20 524.91 2285.24 33.17 2014-07-10 22:10:55.000 191 33498.08 524.88 2285.18 33.17 2014-07-10 22:10:56.000 191 33498.10 524.86 2285.14 33.17 2014-07-10 22:10:57.000 191 33498.14 524.87 2285.13 33.17 2014-07-10 22:10:58.000 191 33498.18 524.90 2285.12 33.17 2014-07-10 22:10:59.000 191 33498.20 524.90 2285.15 33.17 2014-07-10 22:11:00.000 191 33498.18 524.86 2285.18 33.17 2014-07-10 22:11:01.000 191 33498.09 524.87 2285.18 33.17 2014-07-10 22:11:02.000 191 33498.13 524.90 2285.21 33.17 2014-07-10 22:11:03.000 191 33498.08 524.90 2285.18 33.17 2014-07-10 22:11:04.000 191 33498.10 524.88 2285.22 33.17 2014-07-10 22:11:05.000 191 33498.17 524.93 2285.15 33.17 2014-07-10 22:11:06.000 191 33498.13 524.88 2285.20 33.17 2014-07-10 22:11:07.000 191 33498.10 524.91 2285.20 33.17 2014-07-10 22:11:08.000 191 33498.10 524.90 2285.11 33.17 2014-07-10 22:11:09.000 191 33498.21 524.94 2285.15 33.17 2014-07-10 22:11:10.000 191 33498.13 524.87 2285.09 33.17 2014-07-10 22:11:11.000 191 33497.99 524.89 2285.21 33.17 2014-07-10 22:11:12.000 191 33498.10 524.94 2285.21 33.17 2014-07-10 22:11:13.000 191 33498.03 524.88 2285.21 33.17 2014-07-10 22:11:14.000 191 33498.09 524.89 2285.21 33.17 2014-07-10 22:11:15.000 191 33498.13 524.90 2285.12 33.17 2014-07-10 22:11:16.000 191 33498.08 524.94 2285.18 33.17 2014-07-10 22:11:17.000 191 33498.01 524.92 2285.10 33.17 2014-07-10 22:11:18.000 191 33498.16 524.91 2285.16 33.17 2014-07-10 22:11:18.000 191 33498.13 524.90 2285.11 33.17 2014-07-10 22:11:20.000 191 33498.17 524.89 2285.21 33.17 2014-07-10 22:11:21.000 191 33498.12 524.89 2285.09 33.17 2014-07-10 22:11:22.000 191 33498.11 524.88 2285.12 33.17 2014-07-10 22:11:23.000 191 33498.06 524.90 2285.20 33.17 2014-07-10 22:11:24.000 191 33498.11 524.89 2285.11 33.17 2014-07-10 22:11:25.000 191 33498.14 524.88 2285.16 33.17 2014-07-10 22:11:26.000 191 33498.14 524.91 2285.16 33.17 2014-07-10 22:11:27.000 191 33498.22 524.92 2285.24 33.17 2014-07-10 22:11:28.000 191 33498.17 524.89 2285.18 33.17 2014-07-10 22:11:29.000 191 33498.17 524.93 2285.23 33.17 2014-07-10 22:11:30.000 191 33498.14 524.96 2285.20 33.17 2014-07-10 22:11:31.000 191 33498.07 524.95 2285.12 33.17 2014-07-10 22:11:31.000 191 33498.06 524.95 2285.11 33.17 2014-07-10 22:11:33.000 191 33498.17 524.95 2285.16 33.17 2014-07-10 22:11:34.000 191 33498.12 524.93 2285.19 33.17 2014-07-10 22:11:35.000 191 33498.07 524.97 2285.16 33.17 2014-07-10 22:11:36.000 191 33498.10 524.93 2285.20 33.17 2014-07-10 22:11:37.000 191 33498.07 524.94 2285.19 33.17 2014-07-10 22:11:38.000 191 33498.06 524.98 2285.18 33.17 2014-07-10 22:11:39.000 191 33498.07 524.92 2285.14 33.17 2014-07-10 22:11:40.000 191 33498.13 524.99 2285.21 33.17 2014-07-10 22:11:41.000 191 33498.07 524.92 2285.11 33.17 2014-07-10 22:11:42.000 191 33498.10 524.92 2285.13 33.17 2014-07-10 22:11:43.000 191 33498.16 524.91 2285.11 33.17 2014-07-10 22:11:44.000 191 33498.16 524.94 2285.11 33.17 2014-07-10 22:11:45.000 191 33498.12 524.90 2285.15 33.17 2014-07-10 22:11:46.000 191 33498.28 524.93 2285.11 33.17 2014-07-10 22:11:47.000 191 33498.11 524.93 2285.11 33.17 2014-07-10 22:11:48.000 191 33498.09 524.92 2285.15 33.17 2014-07-10 22:11:49.000 191 33498.07 524.91 2285.09 33.17 2014-07-10 22:11:50.000 191 33498.10 524.90 2285.12 33.17 2014-07-10 22:11:51.000 191 33498.12 524.89 2285.15 33.17 2014-07-10 22:11:52.000 191 33498.07 524.87 2285.16 33.17 2014-07-10 22:11:53.000 191 33498.14 524.91 2285.17 33.17 2014-07-10 22:11:54.000 191 33498.12 524.86 2285.13 33.17 2014-07-10 22:11:55.000 191 33498.04 524.85 2285.14 33.17 2014-07-10 22:11:56.000 191 33498.10 524.87 2285.17 33.17 2014-07-10 22:11:57.000 191 33498.04 524.82 2285.12 33.17 2014-07-10 22:11:58.000 191 33498.10 524.86 2285.20 33.17 2014-07-10 22:11:59.000 191 33498.10 524.87 2285.10 33.17 2014-07-10 22:12:00.000 191 33498.19 524.90 2285.11 33.17 2014-07-10 22:12:01.000 191 33498.10 524.85 2285.12 33.17 2014-07-10 22:12:02.000 191 33498.07 524.94 2285.11 33.17 2014-07-10 22:12:03.000 191 33498.13 524.92 2285.27 33.17 2014-07-10 22:12:04.000 191 33498.17 524.91 2285.22 33.17 2014-07-10 22:12:05.000 191 33498.21 524.88 2285.16 33.17 2014-07-10 22:12:06.000 191 33498.07 524.88 2285.12 33.17 2014-07-10 22:12:07.000 191 33498.20 524.85 2285.09 33.17 2014-07-10 22:12:08.000 191 33498.20 524.89 2285.22 33.17 2014-07-10 22:12:09.000 191 33498.10 524.91 2285.03 33.17 2014-07-10 22:12:10.000 191 33498.14 524.86 2285.15 33.17 2014-07-10 22:12:11.000 191 33498.10 524.93 2285.08 33.17 2014-07-10 22:12:12.000 191 33498.22 524.88 2285.07 33.17 2014-07-10 22:12:12.000 191 33498.13 524.87 2285.13 33.17 2014-07-10 22:12:14.000 191 33498.19 524.89 2285.20 33.17 2014-07-10 22:12:15.000 191 33498.12 524.88 2285.16 33.17 2014-07-10 22:12:16.000 191 33498.11 524.89 2285.14 33.17 2014-07-10 22:12:17.000 191 33498.13 524.86 2285.18 33.17 2014-07-10 22:12:18.000 191 33498.14 524.86 2285.16 33.17 2014-07-10 22:12:19.000 191 33498.21 524.86 2285.13 33.17 2014-07-10 22:12:20.000 191 33498.13 524.89 2285.06 33.17 2014-07-10 22:12:21.000 191 33498.17 524.91 2285.08 33.17 2014-07-10 22:12:22.000 191 33498.12 524.86 2285.16 33.17 2014-07-10 22:12:23.000 191 33498.16 524.85 2285.22 33.17 2014-07-10 22:12:24.000 191 33498.08 524.83 2285.15 33.17 2014-07-10 22:12:25.000 191 33498.04 524.83 2285.16 33.17 2014-07-10 22:12:25.000 191 33498.18 524.85 2285.21 33.17 2014-07-10 22:12:27.000 191 33498.09 524.90 2285.15 33.17 2014-07-10 22:12:28.000 191 33498.11 524.89 2285.09 33.17 2014-07-10 22:12:29.000 191 33498.19 524.87 2285.10 33.17 2014-07-10 22:12:30.000 191 33498.10 524.90 2285.11 33.17 2014-07-10 22:12:31.000 191 33498.14 524.88 2285.09 33.17 2014-07-10 22:12:32.000 191 33498.14 524.88 2285.18 33.17 2014-07-10 22:12:33.000 191 33498.07 524.86 2285.18 33.17 2014-07-10 22:12:34.000 191 33498.03 524.87 2285.15 33.17 2014-07-10 22:12:35.000 191 33498.02 524.87 2285.14 33.17 2014-07-10 22:12:36.000 191 33498.20 524.90 2285.14 33.17 2014-07-10 22:12:37.000 191 33498.11 524.87 2285.12 33.17 2014-07-10 22:12:38.000 191 33498.12 524.88 2285.16 33.17 2014-07-10 22:12:39.000 191 33498.04 524.87 2285.07 33.17 2014-07-10 22:12:40.000 191 33498.05 524.87 2285.06 33.17 2014-07-10 22:12:41.000 191 33498.03 524.87 2285.16 33.17 2014-07-10 22:12:42.000 191 33498.19 524.87 2285.11 33.17 2014-07-10 22:12:43.000 191 33498.16 524.86 2285.12 33.17 2014-07-10 22:12:44.000 191 33498.13 524.89 2285.12 33.17 2014-07-10 22:12:45.000 191 33498.09 524.87 2285.18 33.17 2014-07-10 22:12:46.000 191 33498.11 524.94 2285.15 33.17 2014-07-10 22:12:47.000 191 33498.11 524.87 2285.22 33.17 2014-07-10 22:12:48.000 191 33498.17 524.84 2285.12 33.17 2014-07-10 22:12:49.000 191 33498.12 524.88 2285.11 33.17 2014-07-10 22:12:50.000 191 33498.02 524.89 2285.11 33.17 2014-07-10 22:12:51.000 191 33498.11 524.87 2285.13 33.17 2014-07-10 22:12:52.000 191 33498.22 524.87 2285.16 33.17 2014-07-10 22:12:53.000 191 33498.00 524.88 2285.16 33.17 2014-07-10 22:12:54.000 191 33498.22 524.94 2285.13 33.17 2014-07-10 22:12:55.000 191 33498.14 524.89 2285.11 33.17 2014-07-10 22:12:56.000 191 33498.17 524.85 2285.16 33.17 2014-07-10 22:12:57.000 191 33498.22 524.88 2285.09 33.17 2014-07-10 22:12:58.000 191 33498.26 524.91 2285.16 33.17 2014-07-10 22:12:59.000 191 33498.09 524.91 2285.18 33.17 2014-07-10 22:13:00.000 191 33498.00 524.86 2285.07 33.17 2014-07-10 22:13:01.000 191 33498.16 524.83 2285.12 33.17 2014-07-10 22:13:02.000 191 33498.14 524.90 2285.09 33.17 2014-07-10 22:13:03.000 191 33498.13 524.89 2285.11 33.17 2014-07-10 22:13:04.000 191 33498.15 524.86 2285.13 33.17 2014-07-10 22:13:05.000 191 33498.15 524.92 2285.13 33.17 2014-07-10 22:13:06.000 191 33498.11 524.94 2285.08 33.17 2014-07-10 22:13:06.000 191 33498.06 524.94 2285.02 33.17 2014-07-10 22:13:08.000 191 33498.13 524.91 2285.15 33.17 2014-07-10 22:13:09.000 191 33498.17 524.95 2285.14 33.17 2014-07-10 22:13:10.000 191 33498.02 524.94 2285.14 33.17 2014-07-10 22:13:11.000 191 33498.10 524.90 2285.22 33.17 2014-07-10 22:13:12.000 191 33498.20 524.92 2285.16 33.17 2014-07-10 22:13:13.000 191 33498.10 524.90 2285.14 33.17 2014-07-10 22:13:14.000 191 33498.20 524.91 2285.11 33.17 2014-07-10 22:13:15.000 191 33498.13 524.91 2285.09 33.17 2014-07-10 22:13:16.000 191 33498.06 524.87 2285.12 33.17 2014-07-10 22:13:17.000 191 33498.07 524.89 2285.21 33.17 2014-07-10 22:13:18.000 191 33498.14 524.92 2285.15 33.17 2014-07-10 22:13:19.000 191 33498.16 524.94 2285.14 33.17 2014-07-10 22:13:19.000 191 33498.16 524.89 2285.05 33.17 2014-07-10 22:13:21.000 191 33498.05 524.95 2285.08 33.17 2014-07-10 22:13:22.000 191 33498.12 524.93 2285.11 33.17 2014-07-10 22:13:23.000 191 33498.12 524.95 2285.14 33.17 2014-07-10 22:13:24.000 191 33498.14 524.92 2285.20 33.17 2014-07-10 22:13:25.000 191 33498.04 524.84 2285.16 33.17 2014-07-10 22:13:26.000 191 33498.11 524.92 2285.12 33.17 2014-07-10 22:13:27.000 191 33498.05 524.91 2285.09 33.17 2014-07-10 22:13:28.000 191 33497.98 524.93 2285.12 33.17 2014-07-10 22:13:29.000 191 33498.07 524.96 2285.00 33.17 2014-07-10 22:13:30.000 191 33498.02 524.97 2285.20 33.17 2014-07-10 22:13:31.000 191 33498.06 524.95 2285.18 33.17 2014-07-10 22:13:32.000 191 33497.96 524.96 2285.12 33.17 2014-07-10 22:13:33.000 191 33498.01 524.95 2285.15 33.17 2014-07-10 22:13:34.000 191 33498.03 524.97 2285.21 33.17 2014-07-10 22:13:35.000 191 33497.94 524.92 2285.19 33.17 2014-07-10 22:13:36.000 191 33498.17 524.95 2285.15 33.17 2014-07-10 22:13:37.000 191 33498.07 524.94 2285.12 33.17 2014-07-10 22:13:38.000 191 33498.06 524.91 2285.09 33.17 2014-07-10 22:13:39.000 191 33497.95 524.96 2285.23 33.17 2014-07-10 22:13:40.000 191 33498.06 525.01 2285.14 33.17 2014-07-10 22:13:41.000 191 33498.04 524.91 2285.11 33.17 2014-07-10 22:13:42.000 191 33498.08 524.96 2285.18 33.17 2014-07-10 22:13:43.000 191 33497.94 524.93 2285.16 33.17 2014-07-10 22:13:44.000 191 33497.95 524.97 2285.16 33.17 2014-07-10 22:13:45.000 191 33497.97 524.97 2285.20 33.17 2014-07-10 22:13:46.000 191 33497.95 524.95 2285.16 33.17 2014-07-10 22:13:47.000 191 33498.04 524.96 2285.11 33.17 2014-07-10 22:13:48.000 191 33498.04 524.93 2285.16 33.17 2014-07-10 22:13:49.000 191 33497.96 524.97 2285.12 33.17 2014-07-10 22:13:50.000 191 33498.02 524.92 2285.15 33.17 2014-07-10 22:13:51.000 191 33498.13 524.93 2285.12 33.17 2014-07-10 22:13:52.000 191 33497.97 524.92 2285.14 33.17 2014-07-10 22:13:53.000 191 33497.96 524.98 2285.18 33.17 2014-07-10 22:13:54.000 191 33497.95 524.95 2285.21 33.17 2014-07-10 22:13:55.000 191 33497.94 524.93 2285.15 33.17 2014-07-10 22:13:56.000 191 33497.94 524.95 2285.21 33.17 2014-07-10 22:13:57.000 191 33497.93 525.00 2285.17 33.17 2014-07-10 22:13:58.000 191 33498.02 524.98 2285.19 33.17 2014-07-10 22:13:59.000 191 33497.95 524.98 2285.12 33.17 2014-07-10 22:14:00.000 191 33497.82 524.95 2285.20 33.17 2014-07-10 22:14:00.000 191 33497.88 524.94 2285.20 33.17 2014-07-10 22:14:02.000 191 33497.95 524.94 2285.18 33.17 2014-07-10 22:14:03.000 191 33497.88 525.00 2285.13 33.17 2014-07-10 22:14:04.000 191 33497.92 524.98 2285.18 33.17 2014-07-10 22:14:05.000 191 33497.85 524.95 2285.20 33.17 2014-07-10 22:14:06.000 191 33497.82 524.90 2285.21 33.17 2014-07-10 22:14:07.000 191 33497.83 524.95 2285.10 33.17 2014-07-10 22:14:08.000 191 33497.83 524.99 2285.21 33.17 2014-07-10 22:14:09.000 191 33497.88 524.99 2285.18 33.17 2014-07-10 22:14:10.000 191 33497.94 524.97 2285.14 33.17 2014-07-10 22:14:11.000 191 33497.86 524.94 2285.28 33.17 2014-07-10 22:14:12.000 191 33497.94 524.98 2285.18 33.17 2014-07-10 22:14:13.000 191 33497.73 524.94 2285.18 33.17 2014-07-10 22:14:13.000 191 33497.92 525.01 2285.20 33.17 2014-07-10 22:14:15.000 191 33497.83 524.98 2285.15 33.17 2014-07-10 22:14:16.000 191 33497.79 524.96 2285.16 33.17 2014-07-10 22:14:17.000 191 33497.87 524.91 2285.21 33.17 2014-07-10 22:14:18.000 191 33497.83 524.89 2285.22 33.17 2014-07-10 22:14:19.000 191 33497.80 524.90 2285.18 33.17 2014-07-10 22:14:20.000 191 33497.82 524.92 2285.18 33.17 2014-07-10 22:14:21.000 191 33497.88 524.95 2285.20 33.17 2014-07-10 22:14:22.000 191 33497.82 525.03 2285.16 33.17 2014-07-10 22:14:23.000 191 33497.83 524.94 2285.22 33.17 2014-07-10 22:14:24.000 191 33497.78 524.93 2285.24 33.17 2014-07-10 22:14:25.000 191 33497.83 524.93 2285.21 33.17 2014-07-10 22:14:26.000 191 33497.80 524.93 2285.11 33.17 2014-07-10 22:14:27.000 191 33497.90 524.95 2285.23 33.17 2014-07-10 22:14:28.000 191 33497.75 524.87 2285.26 33.17 2014-07-10 22:14:29.000 191 33497.83 524.97 2285.20 33.17 2014-07-10 22:14:30.000 191 33497.82 524.91 2285.13 33.17 2014-07-10 22:14:31.000 191 33497.78 524.92 2285.16 33.17 2014-07-10 22:14:32.000 191 33497.73 524.95 2285.17 33.17 2014-07-10 22:14:33.000 191 33497.77 524.89 2285.24 33.17 2014-07-10 22:14:34.000 191 33497.76 524.91 2285.23 33.17 2014-07-10 22:14:35.000 191 33497.70 524.99 2285.19 33.17 2014-07-10 22:14:36.000 191 33497.75 524.98 2285.25 33.17 2014-07-10 22:14:37.000 191 33497.77 524.97 2285.21 33.17 2014-07-10 22:14:38.000 191 33497.74 524.99 2285.15 33.17 2014-07-10 22:14:39.000 191 33497.76 524.95 2285.15 33.17 2014-07-10 22:14:40.000 191 33497.75 524.98 2285.14 33.17 2014-07-10 22:14:41.000 191 33497.75 524.98 2285.21 33.17 2014-07-10 22:14:42.000 191 33497.64 524.99 2285.27 33.17 2014-07-10 22:14:43.000 191 33497.72 525.01 2285.22 33.17 2014-07-10 22:14:44.000 191 33497.66 525.02 2285.22 33.17 2014-07-10 22:14:45.000 191 33497.61 524.98 2285.21 33.17 2014-07-10 22:14:46.000 191 33497.71 525.00 2285.21 33.17 2014-07-10 22:14:47.000 191 33497.65 525.04 2285.26 33.17 2014-07-10 22:14:48.000 191 33497.77 524.99 2285.28 33.17 2014-07-10 22:14:49.000 191 33497.64 524.97 2285.24 33.17 2014-07-10 22:14:50.000 191 33497.62 525.00 2285.20 33.17 2014-07-10 22:14:51.000 191 33497.67 524.99 2285.24 33.17 2014-07-10 22:14:52.000 191 33497.63 524.96 2285.31 33.17 2014-07-10 22:14:53.000 191 33497.68 525.03 2285.21 33.17 2014-07-10 22:14:54.000 191 33497.72 524.98 2285.21 33.17 2014-07-10 22:14:54.000 191 33497.64 525.00 2285.16 33.17 2014-07-10 22:14:56.000 191 33497.71 524.98 2285.22 33.17 2014-07-10 22:14:57.000 191 33497.67 524.97 2285.17 33.17 2014-07-10 22:14:58.000 191 33497.62 524.99 2285.16 33.17 2014-07-10 22:14:59.000 191 33497.64 525.03 2285.19 33.17 2014-07-10 22:15:00.000 191 33497.71 524.96 2285.24 33.17 2014-07-10 22:15:01.000 191 33497.64 524.95 2285.25 33.17 2014-07-10 22:15:02.000 191 33497.65 525.01 2285.24 33.17 2014-07-10 22:15:03.000 191 33497.65 524.98 2285.17 33.17 2014-07-10 22:15:04.000 191 33497.67 524.97 2285.28 33.17 2014-07-10 22:15:05.000 191 33497.67 524.98 2285.13 33.17 2014-07-10 22:15:06.000 191 33497.64 524.99 2285.17 33.17 2014-07-10 22:15:07.000 191 33497.60 524.98 2285.24 33.17 2014-07-10 22:15:07.000 191 33497.58 525.00 2285.20 33.17 2014-07-10 22:15:09.000 191 33497.63 524.98 2285.20 33.17 2014-07-10 22:15:10.000 191 33497.63 525.00 2285.22 33.17 2014-07-10 22:15:11.000 191 33497.71 524.99 2285.20 33.17 2014-07-10 22:15:12.000 191 33497.55 524.99 2285.18 33.17 2014-07-10 22:15:13.000 191 33497.67 525.00 2285.11 33.17 2014-07-10 22:15:14.000 191 33497.66 525.01 2285.23 33.17 2014-07-10 22:15:15.000 191 33497.65 525.03 2285.21 33.17 2014-07-10 22:15:16.000 191 33497.69 525.03 2285.15 33.17 2014-07-10 22:15:17.000 191 33497.72 525.05 2285.18 33.17 2014-07-10 22:15:18.000 191 33497.70 525.02 2285.15 33.17 2014-07-10 22:15:19.000 191 33497.60 525.00 2285.12 33.18 2014-07-10 22:15:20.000 191 33497.63 524.99 2285.21 33.17 2014-07-10 22:15:21.000 191 33497.59 525.02 2285.18 33.17 2014-07-10 22:15:22.000 191 33497.68 524.98 2285.18 33.17 2014-07-10 22:15:23.000 191 33497.60 525.04 2285.16 33.17 2014-07-10 22:15:24.000 191 33497.70 524.99 2285.13 33.17 2014-07-10 22:15:25.000 191 33497.64 525.01 2285.16 33.17 2014-07-10 22:15:26.000 191 33497.70 524.96 2285.20 33.17 2014-07-10 22:15:27.000 191 33497.72 525.00 2285.21 33.17 2014-07-10 22:15:28.000 191 33497.65 525.00 2285.15 33.17 2014-07-10 22:15:29.000 191 33497.69 525.00 2285.15 33.17 2014-07-10 22:15:30.000 191 33497.60 525.04 2285.26 33.17 2014-07-10 22:15:31.000 191 33497.63 525.04 2285.13 33.17 2014-07-10 22:15:32.000 191 33497.61 524.98 2285.22 33.17 2014-07-10 22:15:33.000 191 33497.61 525.05 2285.18 33.17 2014-07-10 22:15:34.000 191 33497.57 525.00 2285.19 33.18 2014-07-10 22:15:35.000 191 33497.60 525.03 2285.23 33.17 2014-07-10 22:15:36.000 191 33497.74 525.02 2285.16 33.17 2014-07-10 22:15:37.000 191 33497.61 525.07 2285.18 33.17 2014-07-10 22:15:38.000 191 33497.58 525.02 2285.22 33.17 2014-07-10 22:15:39.000 191 33497.63 525.00 2285.14 33.18 2014-07-10 22:15:40.000 191 33497.64 525.02 2285.12 33.17 2014-07-10 22:15:41.000 191 33497.72 525.01 2285.19 33.18 2014-07-10 22:15:42.000 191 33497.70 524.97 2285.26 33.18 2014-07-10 22:15:43.000 191 33497.65 524.97 2285.26 33.18 2014-07-10 22:15:44.000 191 33497.63 525.04 2285.22 33.18 2014-07-10 22:15:45.000 191 33497.73 525.00 2285.20 33.18 2014-07-10 22:15:46.000 191 33497.66 525.00 2285.20 33.17 2014-07-10 22:15:47.000 191 33497.68 525.04 2285.17 33.18 2014-07-10 22:15:48.000 191 33497.64 525.02 2285.21 33.17 2014-07-10 22:15:48.000 191 33497.62 525.00 2285.18 33.17 2014-07-10 22:15:50.000 191 33497.70 524.98 2285.18 33.17 2014-07-10 22:15:51.000 191 33497.67 525.00 2285.30 33.17 2014-07-10 22:15:52.000 191 33497.62 524.99 2285.16 33.17 2014-07-10 22:15:53.000 191 33497.61 525.02 2285.14 33.18 2014-07-10 22:15:54.000 191 33497.71 525.04 2285.16 33.17 2014-07-10 22:15:55.000 191 33497.58 525.02 2285.16 33.17 2014-07-10 22:15:56.000 191 33497.62 525.04 2285.17 33.18 2014-07-10 22:15:57.000 191 33497.64 524.98 2285.18 33.18 2014-07-10 22:15:58.000 191 33497.68 525.01 2285.10 33.17 2014-07-10 22:15:59.000 191 33497.61 525.03 2285.19 33.18 2014-07-10 22:16:00.000 191 33497.67 525.06 2285.08 33.18 2014-07-10 22:16:01.000 191 33497.61 525.01 2285.15 33.17 2014-07-10 22:16:01.000 191 33497.70 525.05 2285.17 33.18 2014-07-10 22:16:03.000 191 33497.68 525.01 2285.20 33.18 2014-07-10 22:16:04.000 191 33497.57 525.02 2285.11 33.17 2014-07-10 22:16:05.000 191 33497.58 525.06 2285.11 33.18 2014-07-10 22:16:06.000 191 33497.68 525.02 2285.19 33.18 2014-07-10 22:16:07.000 191 33497.65 525.04 2285.14 33.17 2014-07-10 22:16:08.000 191 33497.68 525.03 2285.20 33.17 2014-07-10 22:16:09.000 191 33497.68 524.98 2285.11 33.17 2014-07-10 22:16:10.000 191 33497.65 525.03 2285.21 33.17 2014-07-10 22:16:11.000 191 33497.63 525.02 2285.14 33.18 2014-07-10 22:16:12.000 191 33497.60 525.02 2285.20 33.18 2014-07-10 22:16:13.000 191 33497.62 525.02 2285.14 33.17 2014-07-10 22:16:14.000 191 33497.62 525.08 2285.12 33.17 2014-07-10 22:16:15.000 191 33497.60 525.05 2285.19 33.17 2014-07-10 22:16:16.000 191 33497.57 525.02 2285.12 33.17 2014-07-10 22:16:17.000 191 33497.58 525.03 2285.12 33.17 2014-07-10 22:16:18.000 191 33497.52 525.06 2285.18 33.17 2014-07-10 22:16:19.000 191 33497.55 525.05 2285.19 33.17 2014-07-10 22:16:20.000 191 33497.51 525.04 2285.14 33.18 2014-07-10 22:16:21.000 191 33497.60 525.05 2285.14 33.18 2014-07-10 22:16:22.000 191 33497.53 525.04 2285.14 33.18 2014-07-10 22:16:23.000 191 33497.59 525.06 2285.20 33.18 2014-07-10 22:16:24.000 191 33497.59 525.04 2285.20 33.18 2014-07-10 22:16:25.000 191 33497.56 525.05 2285.14 33.18 2014-07-10 22:16:26.000 191 33497.54 525.08 2285.15 33.18 2014-07-10 22:16:27.000 191 33497.56 525.03 2285.20 33.18 2014-07-10 22:16:28.000 191 33497.51 524.98 2285.31 33.18 2014-07-10 22:16:29.000 191 33497.60 524.99 2285.11 33.18 2014-07-10 22:16:30.000 191 33497.55 524.98 2285.15 33.18 2014-07-10 22:16:31.000 191 33497.57 525.03 2285.14 33.18 2014-07-10 22:16:32.000 191 33497.59 525.04 2285.15 33.18 2014-07-10 22:16:33.000 191 33497.59 525.05 2285.24 33.18 2014-07-10 22:16:34.000 191 33497.53 525.04 2285.12 33.18 2014-07-10 22:16:35.000 191 33497.63 525.07 2285.16 33.18 2014-07-10 22:16:36.000 191 33497.52 525.03 2285.08 33.18 2014-07-10 22:16:37.000 191 33497.52 525.06 2285.11 33.18 2014-07-10 22:16:38.000 191 33497.58 525.08 2285.16 33.18 2014-07-10 22:16:39.000 191 33497.51 525.05 2285.20 33.18 2014-07-10 22:16:40.000 191 33497.61 525.00 2285.15 33.18 2014-07-10 22:16:41.000 191 33497.51 525.00 2285.20 33.18 2014-07-10 22:16:42.000 191 33497.68 525.03 2285.12 33.18 2014-07-10 22:16:42.000 191 33497.57 525.00 2285.16 33.18 2014-07-10 22:16:44.000 191 33497.65 525.02 2285.15 33.18 2014-07-10 22:16:45.000 191 33497.63 525.01 2285.20 33.18 2014-07-10 22:16:46.000 191 33497.60 525.04 2285.24 33.18 2014-07-10 22:16:47.000 191 33497.59 525.04 2285.23 33.18 2014-07-10 22:16:48.000 191 33497.48 525.03 2285.18 33.18 2014-07-10 22:16:49.000 191 33497.54 525.02 2285.14 33.18 2014-07-10 22:16:50.000 191 33497.55 525.03 2285.19 33.18 2014-07-10 22:16:51.000 191 33497.57 525.05 2285.16 33.18 2014-07-10 22:16:52.000 191 33497.47 525.04 2285.13 33.18 2014-07-10 22:16:53.000 191 33497.62 525.04 2285.17 33.18 2014-07-10 22:16:54.000 191 33497.60 525.02 2285.21 33.18 2014-07-10 22:16:55.000 191 33497.45 525.00 2285.14 33.18 2014-07-10 22:16:55.000 191 33497.57 524.99 2285.14 33.18 2014-07-10 22:16:57.000 191 33497.54 525.02 2285.12 33.18 2014-07-10 22:16:58.000 191 33497.61 524.97 2285.20 33.18 2014-07-10 22:16:59.000 191 33497.46 524.93 2285.12 33.18 2014-07-10 22:17:00.000 191 33497.55 525.02 2285.20 33.18 2014-07-10 22:17:01.000 191 33497.51 525.02 2285.26 33.18 2014-07-10 22:17:02.000 191 33497.56 524.99 2285.16 33.18 2014-07-10 22:17:03.000 191 33497.49 524.98 2285.24 33.18 2014-07-10 22:17:04.000 191 33497.54 524.95 2285.21 33.18 2014-07-10 22:17:05.000 191 33497.51 524.98 2285.18 33.18 2014-07-10 22:17:06.000 191 33497.55 524.99 2285.11 33.18 2014-07-10 22:17:07.000 191 33497.52 524.98 2285.17 33.18 2014-07-10 22:17:08.000 191 33497.52 525.02 2285.20 33.18 2014-07-10 22:17:09.000 191 33497.61 525.05 2285.18 33.18 2014-07-10 22:17:10.000 191 33497.57 525.01 2285.18 33.18 2014-07-10 22:17:11.000 191 33497.58 525.03 2285.15 33.18 2014-07-10 22:17:12.000 191 33497.45 525.02 2285.07 33.18 2014-07-10 22:17:13.000 191 33497.52 525.02 2285.10 33.18 2014-07-10 22:17:14.000 191 33497.48 524.99 2285.09 33.18 2014-07-10 22:17:15.000 191 33497.42 524.98 2285.17 33.18 2014-07-10 22:17:16.000 191 33497.42 524.99 2285.08 33.18 2014-07-10 22:17:17.000 191 33497.49 524.98 2285.05 33.18 2014-07-10 22:17:18.000 191 33497.61 524.97 2285.16 33.18 2014-07-10 22:17:19.000 191 33497.49 524.96 2285.10 33.18 2014-07-10 22:17:20.000 191 33497.57 524.95 2285.22 33.18 2014-07-10 22:17:21.000 191 33497.46 524.99 2285.15 33.18 2014-07-10 22:17:22.000 191 33497.54 524.98 2285.17 33.18 2014-07-10 22:17:23.000 191 33497.42 524.96 2285.15 33.18 2014-07-10 22:17:24.000 191 33497.57 524.98 2285.27 33.18 2014-07-10 22:17:25.000 191 33497.49 524.97 2285.21 33.18 2014-07-10 22:17:26.000 191 33497.46 525.01 2285.04 33.18 2014-07-10 22:17:27.000 191 33497.48 524.99 2285.15 33.18 2014-07-10 22:17:28.000 191 33497.43 524.97 2285.19 33.18 2014-07-10 22:17:29.000 191 33497.57 524.99 2285.27 33.18 2014-07-10 22:17:30.000 191 33497.49 524.97 2285.16 33.18 2014-07-10 22:17:31.000 191 33497.49 524.99 2285.16 33.18 2014-07-10 22:17:32.000 191 33497.57 524.99 2285.15 33.18 2014-07-10 22:17:33.000 191 33497.41 524.96 2285.16 33.18 2014-07-10 22:17:34.000 191 33497.55 524.99 2285.09 33.18 2014-07-10 22:17:35.000 191 33497.49 524.96 2285.21 33.18 2014-07-10 22:17:36.000 191 33497.47 525.01 2285.06 33.18 2014-07-10 22:17:36.000 191 33497.52 525.00 2285.12 33.18 2014-07-10 22:17:38.000 191 33497.52 525.02 2285.15 33.18 2014-07-10 22:17:39.000 191 33497.48 525.09 2285.11 33.18 2014-07-10 22:17:40.000 191 33497.55 525.07 2285.18 33.18 2014-07-10 22:17:41.000 191 33497.58 525.04 2285.14 33.18 2014-07-10 22:17:42.000 191 33497.51 524.98 2285.06 33.18 2014-07-10 22:17:43.000 191 33497.52 525.00 2285.06 33.18 2014-07-10 22:17:44.000 191 33497.54 524.98 2285.16 33.18 2014-07-10 22:17:45.000 191 33497.53 525.02 2285.12 33.18 2014-07-10 22:17:46.000 191 33497.53 525.05 2285.15 33.18 2014-07-10 22:17:47.000 191 33497.46 524.96 2285.17 33.18 2014-07-10 22:17:48.000 191 33497.46 525.00 2285.12 33.18 2014-07-10 22:17:49.000 191 33497.54 525.00 2285.13 33.18 2014-07-10 22:17:49.000 191 33497.48 524.98 2285.14 33.18 2014-07-10 22:17:51.000 191 33497.47 525.01 2285.12 33.18 2014-07-10 22:17:52.000 191 33497.40 524.99 2285.08 33.18 2014-07-10 22:17:53.000 191 33497.51 525.06 2285.13 33.18 2014-07-10 22:17:54.000 191 33497.48 525.04 2285.10 33.18 2014-07-10 22:17:55.000 191 33497.46 525.02 2285.16 33.18 2014-07-10 22:17:56.000 191 33497.52 525.02 2285.15 33.18 2014-07-10 22:17:57.000 191 33497.50 525.00 2285.14 33.18 2014-07-10 22:17:58.000 191 33497.43 525.00 2285.00 33.18 2014-07-10 22:17:59.000 191 33497.55 524.96 2285.19 33.18 2014-07-10 22:18:00.000 191 33497.44 524.99 2285.11 33.18 2014-07-10 22:18:01.000 191 33497.48 524.98 2285.08 33.18 2014-07-10 22:18:02.000 191 33497.50 524.99 2285.09 33.18 2014-07-10 22:18:03.000 191 33497.53 525.02 2285.11 33.18 2014-07-10 22:18:04.000 191 33497.43 525.03 2285.07 33.18 2014-07-10 22:18:05.000 191 33497.48 525.02 2285.18 33.18 2014-07-10 22:18:06.000 191 33497.55 525.03 2285.11 33.18 2014-07-10 22:18:07.000 191 33497.47 525.00 2285.11 33.18 2014-07-10 22:18:08.000 191 33497.47 525.05 2285.14 33.18 2014-07-10 22:18:09.000 191 33497.51 524.98 2285.17 33.18 2014-07-10 22:18:10.000 191 33497.51 524.98 2285.20 33.18 2014-07-10 22:18:11.000 191 33497.39 524.98 2285.15 33.18 2014-07-10 22:18:12.000 191 33497.55 525.02 2285.15 33.18 2014-07-10 22:18:13.000 191 33497.45 524.98 2285.08 33.18 2014-07-10 22:18:14.000 191 33497.51 525.02 2285.14 33.18 2014-07-10 22:18:15.000 191 33497.55 524.98 2285.07 33.18 2014-07-10 22:18:16.000 191 33497.53 525.00 2285.13 33.18 2014-07-10 22:18:17.000 191 33497.40 524.99 2285.11 33.18 2014-07-10 22:18:18.000 191 33497.53 525.01 2285.13 33.18 2014-07-10 22:18:19.000 191 33497.49 525.01 2285.08 33.18 2014-07-10 22:18:20.000 191 33497.43 525.00 2285.04 33.18 2014-07-10 22:18:21.000 191 33497.44 525.00 2285.16 33.18 2014-07-10 22:18:22.000 191 33497.48 525.00 2285.14 33.18 2014-07-10 22:18:23.000 191 33497.53 525.00 2285.09 33.18 2014-07-10 22:18:24.000 191 33497.45 524.99 2285.17 33.18 2014-07-10 22:18:25.000 191 33497.45 524.98 2285.09 33.18 2014-07-10 22:18:26.000 191 33497.49 525.01 2285.06 33.18 2014-07-10 22:18:27.000 191 33497.43 525.00 2285.03 33.18 2014-07-10 22:18:28.000 191 33497.53 524.98 2285.07 33.18 2014-07-10 22:18:29.000 191 33497.48 524.96 2285.05 33.18 2014-07-10 22:18:30.000 191 33497.52 525.00 2285.09 33.18 2014-07-10 22:18:30.000 191 33497.55 524.96 2285.06 33.18 2014-07-10 22:18:32.000 191 33497.46 525.00 2285.10 33.18 2014-07-10 22:18:33.000 191 33497.49 525.00 2285.14 33.18 2014-07-10 22:18:34.000 191 33497.58 525.02 2285.08 33.18 2014-07-10 22:18:35.000 191 33497.48 524.94 2285.16 33.18 2014-07-10 22:18:36.000 191 33497.40 525.00 2285.13 33.18 2014-07-10 22:18:37.000 191 33497.48 524.97 2285.09 33.18 2014-07-10 22:18:38.000 191 33497.44 524.98 2285.11 33.18 2014-07-10 22:18:39.000 191 33497.44 524.98 2285.10 33.18 2014-07-10 22:18:40.000 191 33497.44 524.94 2285.10 33.18 2014-07-10 22:18:41.000 191 33497.47 524.99 2285.14 33.18 2014-07-10 22:18:42.000 191 33497.45 525.01 2285.06 33.18 2014-07-10 22:18:43.000 191 33497.42 524.99 2285.05 33.18 2014-07-10 22:18:43.000 191 33497.47 525.01 2285.08 33.18 2014-07-10 22:18:45.000 191 33497.43 524.98 2285.11 33.18 2014-07-10 22:18:46.000 191 33497.40 525.00 2285.11 33.18 2014-07-10 22:18:47.000 191 33497.43 524.98 2285.20 33.18 2014-07-10 22:18:48.000 191 33497.42 524.96 2285.22 33.18 2014-07-10 22:18:49.000 191 33497.42 524.95 2285.15 33.18 2014-07-10 22:18:50.000 191 33497.45 524.98 2285.08 33.18 2014-07-10 22:18:51.000 191 33497.46 524.99 2285.11 33.18 2014-07-10 22:18:52.000 191 33497.53 524.98 2285.06 33.18 2014-07-10 22:18:53.000 191 33497.38 524.99 2285.09 33.18 2014-07-10 22:18:54.000 191 33497.46 525.00 2284.99 33.18 2014-07-10 22:18:55.000 191 33497.49 524.98 2285.04 33.18 2014-07-10 22:18:56.000 191 33497.51 524.96 2285.11 33.18 2014-07-10 22:18:57.000 191 33497.42 524.96 2285.02 33.18 2014-07-10 22:18:58.000 191 33497.51 524.96 2285.13 33.18 2014-07-10 22:18:59.000 191 33497.54 524.95 2285.12 33.18 2014-07-10 22:19:00.000 191 33497.50 524.98 2285.09 33.18 2014-07-10 22:19:01.000 191 33497.43 524.95 2285.08 33.18 2014-07-10 22:19:02.000 191 33497.48 524.94 2285.11 33.18 2014-07-10 22:19:03.000 191 33497.49 524.93 2285.08 33.18 2014-07-10 22:19:04.000 191 33497.54 524.92 2285.12 33.18 2014-07-10 22:19:05.000 191 33497.51 524.92 2285.11 33.18 2014-07-10 22:19:06.000 191 33497.52 524.89 2285.09 33.18 2014-07-10 22:19:07.000 191 33497.46 524.91 2285.06 33.18 2014-07-10 22:19:08.000 191 33497.56 524.92 2285.09 33.18 2014-07-10 22:19:09.000 191 33497.48 524.88 2285.14 33.18 2014-07-10 22:19:10.000 191 33497.48 524.95 2285.11 33.18 2014-07-10 22:19:11.000 191 33497.53 524.91 2285.07 33.18 2014-07-10 22:19:12.000 191 33497.49 524.96 2285.15 33.18 2014-07-10 22:19:13.000 191 33497.52 524.94 2285.20 33.18 2014-07-10 22:19:14.000 191 33497.52 524.95 2285.12 33.18 2014-07-10 22:19:15.000 191 33497.49 524.93 2285.09 33.18 2014-07-10 22:19:16.000 191 33497.49 524.97 2285.09 33.18 2014-07-10 22:19:17.000 191 33497.57 525.01 2285.11 33.18 2014-07-10 22:19:18.000 191 33497.49 524.94 2285.00 33.18 2014-07-10 22:19:19.000 191 33497.45 524.95 2285.05 33.18 2014-07-10 22:19:20.000 191 33497.44 524.94 2285.09 33.18 2014-07-10 22:19:21.000 191 33497.52 524.95 2285.11 33.18 2014-07-10 22:19:22.000 191 33497.47 524.87 2285.17 33.18 2014-07-10 22:19:23.000 191 33497.51 524.93 2285.09 33.18 2014-07-10 22:19:24.000 191 33497.47 524.95 2285.14 33.18 2014-07-10 22:19:24.000 191 33497.49 524.99 2285.12 33.18 2014-07-10 22:19:26.000 191 33497.49 524.99 2285.16 33.18 2014-07-10 22:19:27.000 191 33497.48 524.96 2285.15 33.18 2014-07-10 22:19:28.000 191 33497.49 524.98 2285.01 33.18 2014-07-10 22:19:29.000 191 33497.53 524.95 2285.18 33.18 2014-07-10 22:19:30.000 191 33497.38 524.94 2285.10 33.18 2014-07-10 22:19:31.000 191 33497.50 524.96 2285.11 33.18 2014-07-10 22:19:32.000 191 33497.57 524.97 2285.02 33.18 2014-07-10 22:19:33.000 191 33497.51 524.98 2285.12 33.18 2014-07-10 22:19:34.000 191 33497.45 524.90 2285.11 33.18 2014-07-10 22:19:35.000 191 33497.52 524.91 2285.07 33.18 2014-07-10 22:19:36.000 191 33497.54 524.92 2285.06 33.18 2014-07-10 22:19:37.000 191 33497.51 524.93 2285.11 33.18 2014-07-10 22:19:37.000 191 33497.49 525.00 2285.20 33.18 2014-07-10 22:19:39.000 191 33497.52 524.97 2285.16 33.18 2014-07-10 22:19:40.000 191 33497.52 524.95 2285.11 33.18 2014-07-10 22:19:41.000 191 33497.53 524.98 2285.05 33.18 2014-07-10 22:19:42.000 191 33497.61 524.97 2285.07 33.18 2014-07-10 22:19:43.000 191 33497.57 524.98 2285.14 33.18 2014-07-10 22:19:44.000 191 33497.57 525.01 2285.10 33.18 2014-07-10 22:19:45.000 191 33497.54 524.92 2285.15 33.18 2014-07-10 22:19:46.000 191 33497.56 524.93 2285.03 33.18 2014-07-10 22:19:47.000 191 33497.44 524.95 2285.08 33.18 2014-07-10 22:19:48.000 191 33497.52 524.98 2285.05 33.18 2014-07-10 22:19:49.000 191 33497.53 524.97 2285.12 33.18 2014-07-10 22:19:50.000 191 33497.56 524.95 2285.17 33.18 2014-07-10 22:19:51.000 191 33497.55 524.99 2285.12 33.18 2014-07-10 22:19:52.000 191 33497.45 524.95 2285.11 33.18 2014-07-10 22:19:53.000 191 33497.64 524.96 2285.11 33.18 2014-07-10 22:19:54.000 191 33497.47 524.98 2285.09 33.18 2014-07-10 22:19:55.000 191 33497.54 524.96 2285.07 33.18 2014-07-10 22:19:56.000 191 33497.58 524.97 2285.02 33.18 2014-07-10 22:19:57.000 191 33497.43 525.02 2285.09 33.18 2014-07-10 22:19:58.000 191 33497.48 524.98 2285.10 33.18 2014-07-10 22:19:59.000 191 33497.46 525.00 2285.08 33.18 2014-07-10 22:20:00.000 191 33497.56 524.98 2285.16 33.18 2014-07-10 22:20:01.000 191 33497.55 525.00 2285.11 33.18 2014-07-10 22:20:02.000 191 33497.55 525.05 2285.13 33.18 2014-07-10 22:20:03.000 191 33497.55 525.00 2285.10 33.18 2014-07-10 22:20:04.000 191 33497.67 524.98 2285.06 33.18 2014-07-10 22:20:05.000 191 33497.50 525.04 2285.01 33.18 2014-07-10 22:20:06.000 191 33497.44 524.99 2285.18 33.18 2014-07-10 22:20:07.000 191 33497.49 525.01 2285.15 33.18 2014-07-10 22:20:08.000 191 33497.60 525.01 2285.07 33.18 2014-07-10 22:20:09.000 191 33497.57 524.97 2285.15 33.18 2014-07-10 22:20:10.000 191 33497.58 525.00 2285.20 33.18 2014-07-10 22:20:11.000 191 33497.54 525.00 2285.05 33.18 2014-07-10 22:20:12.000 191 33497.54 524.96 2285.13 33.18 2014-07-10 22:20:13.000 191 33497.46 525.01 2285.05 33.18 2014-07-10 22:20:14.000 191 33497.56 524.99 2285.05 33.18 2014-07-10 22:20:15.000 191 33497.55 525.01 2285.10 33.18 2014-07-10 22:20:16.000 191 33497.58 525.04 2285.11 33.18 2014-07-10 22:20:17.000 191 33497.51 525.04 2285.09 33.18 2014-07-10 22:20:18.000 191 33497.55 525.02 2285.13 33.18 2014-07-10 22:20:18.000 191 33497.52 525.07 2285.08 33.18 2014-07-10 22:20:20.000 191 33497.58 525.08 2285.08 33.18 2014-07-10 22:20:21.000 191 33497.54 525.12 2285.08 33.18 2014-07-10 22:20:22.000 191 33497.51 525.04 2285.14 33.18 2014-07-10 22:20:23.000 191 33497.56 525.11 2285.09 33.18 2014-07-10 22:20:24.000 191 33497.55 525.12 2285.10 33.18 2014-07-10 22:20:25.000 191 33497.42 525.05 2285.11 33.18 2014-07-10 22:20:26.000 191 33497.51 525.04 2285.05 33.18 2014-07-10 22:20:27.000 191 33497.45 525.01 2285.09 33.18 2014-07-10 22:20:28.000 191 33497.58 525.04 2285.07 33.18 2014-07-10 22:20:29.000 191 33497.49 525.04 2285.03 33.18 2014-07-10 22:20:30.000 191 33497.61 525.02 2285.09 33.18 2014-07-10 22:20:31.000 191 33497.52 525.07 2285.16 33.18 2014-07-10 22:20:31.000 191 33497.58 525.06 2285.10 33.18 2014-07-10 22:20:33.000 191 33497.50 524.97 2285.07 33.18 2014-07-10 22:20:34.000 191 33497.49 525.07 2285.09 33.18 2014-07-10 22:20:35.000 191 33497.43 525.06 2285.09 33.18 2014-07-10 22:20:36.000 191 33497.56 525.09 2285.11 33.18 2014-07-10 22:20:37.000 191 33497.58 525.07 2285.06 33.18 2014-07-10 22:20:38.000 191 33497.54 525.07 2285.04 33.18 2014-07-10 22:20:39.000 191 33497.46 525.08 2285.07 33.18 2014-07-10 22:20:40.000 191 33497.48 525.08 2285.09 33.18 2014-07-10 22:20:41.000 191 33497.55 525.09 2285.09 33.18 2014-07-10 22:20:42.000 191 33497.51 525.08 2285.06 33.18 2014-07-10 22:20:43.000 191 33497.49 525.07 2285.09 33.18 2014-07-10 22:20:44.000 191 33497.52 525.07 2285.09 33.18 2014-07-10 22:20:45.000 191 33497.48 525.11 2285.12 33.18 2014-07-10 22:20:46.000 191 33497.47 525.09 2285.02 33.18 2014-07-10 22:20:47.000 191 33497.49 525.12 2285.14 33.18 2014-07-10 22:20:48.000 191 33497.58 525.14 2285.06 33.18 2014-07-10 22:20:49.000 191 33497.46 525.17 2285.09 33.18 2014-07-10 22:20:50.000 191 33497.46 525.15 2285.05 33.18 2014-07-10 22:20:51.000 191 33497.45 525.15 2285.09 33.18 2014-07-10 22:20:52.000 191 33497.48 525.08 2285.09 33.18 2014-07-10 22:20:53.000 191 33497.46 525.14 2285.05 33.18 2014-07-10 22:20:54.000 191 33497.51 525.12 2285.01 33.18 2014-07-10 22:20:55.000 191 33497.51 525.13 2285.08 33.18 2014-07-10 22:20:56.000 191 33497.45 525.17 2285.16 33.18 2014-07-10 22:20:57.000 191 33497.43 525.17 2285.09 33.18 2014-07-10 22:20:58.000 191 33497.48 525.14 2285.10 33.18 2014-07-10 22:20:59.000 191 33497.50 525.16 2285.12 33.18 2014-07-10 22:21:00.000 191 33497.43 525.17 2285.13 33.18 2014-07-10 22:21:01.000 191 33497.41 525.13 2285.13 33.18 2014-07-10 22:21:02.000 191 33497.42 525.13 2285.08 33.18 2014-07-10 22:21:03.000 191 33497.50 525.14 2285.13 33.18 2014-07-10 22:21:04.000 191 33497.50 525.17 2285.05 33.18 2014-07-10 22:21:05.000 191 33497.48 525.14 2285.12 33.18 2014-07-10 22:21:06.000 191 33497.35 525.11 2285.07 33.18 2014-07-10 22:21:07.000 191 33497.46 525.18 2285.12 33.18 2014-07-10 22:21:08.000 191 33497.46 525.16 2285.14 33.18 2014-07-10 22:21:09.000 191 33497.44 525.12 2285.16 33.18 2014-07-10 22:21:10.000 191 33497.43 525.15 2285.03 33.18 2014-07-10 22:21:11.000 191 33497.43 525.13 2285.14 33.18 2014-07-10 22:21:12.000 191 33497.47 525.11 2285.14 33.18 2014-07-10 22:21:12.000 191 33497.42 525.12 2285.04 33.18 2014-07-10 22:21:14.000 191 33497.40 525.12 2285.08 33.18 2014-07-10 22:21:15.000 191 33497.46 525.16 2285.18 33.18 2014-07-10 22:21:16.000 191 33497.50 525.17 2285.18 33.18 2014-07-10 22:21:17.000 191 33497.45 525.20 2285.18 33.18 2014-07-10 22:21:18.000 191 33497.37 525.19 2285.14 33.18 2014-07-10 22:21:19.000 191 33497.48 525.17 2285.18 33.18 2014-07-10 22:21:20.000 191 33497.44 525.16 2285.15 33.18 2014-07-10 22:21:21.000 191 33497.43 525.18 2285.11 33.18 2014-07-10 22:21:22.000 191 33497.42 525.26 2285.13 33.18 2014-07-10 22:21:23.000 191 33497.39 525.28 2285.20 33.18 2014-07-10 22:21:24.000 191 33497.38 525.23 2285.16 33.18 2014-07-10 22:21:25.000 191 33497.35 525.20 2285.20 33.18 2014-07-10 22:21:25.000 191 33497.42 525.20 2285.11 33.18 2014-07-10 22:21:27.000 191 33497.40 525.25 2285.16 33.18 2014-07-10 22:21:28.000 191 33497.38 525.19 2285.14 33.18 2014-07-10 22:21:29.000 191 33497.38 525.23 2285.15 33.18 2014-07-10 22:21:30.000 191 33497.44 525.22 2285.09 33.18 2014-07-10 22:21:31.000 191 33497.40 525.23 2285.20 33.18 2014-07-10 22:21:32.000 191 33497.39 525.21 2285.20 33.18 2014-07-10 22:21:33.000 191 33497.43 525.23 2285.17 33.18 2014-07-10 22:21:34.000 191 33497.33 525.23 2285.17 33.18 2014-07-10 22:21:35.000 191 33497.37 525.24 2285.15 33.18 2014-07-10 22:21:36.000 191 33497.35 525.25 2285.19 33.18 2014-07-10 22:21:37.000 191 33497.35 525.28 2285.18 33.18 2014-07-10 22:21:38.000 191 33497.45 525.30 2285.12 33.18 2014-07-10 22:21:39.000 191 33497.36 525.30 2285.16 33.18 2014-07-10 22:21:40.000 191 33497.40 525.27 2285.11 33.18 2014-07-10 22:21:41.000 191 33497.29 525.28 2285.06 33.18 2014-07-10 22:21:42.000 191 33497.49 525.27 2285.17 33.18 2014-07-10 22:21:43.000 191 33497.29 525.25 2285.15 33.18 2014-07-10 22:21:44.000 191 33497.40 525.26 2285.14 33.18 2014-07-10 22:21:45.000 191 33497.39 525.29 2285.12 33.18 2014-07-10 22:21:46.000 191 33497.37 525.23 2285.17 33.18 2014-07-10 22:21:47.000 191 33497.33 525.23 2285.10 33.18 2014-07-10 22:21:48.000 191 33497.41 525.28 2285.14 33.18 2014-07-10 22:21:49.000 191 33497.42 525.26 2285.16 33.18 2014-07-10 22:21:50.000 191 33497.42 525.24 2285.19 33.18 2014-07-10 22:21:51.000 191 33497.42 525.26 2285.07 33.18 2014-07-10 22:21:52.000 191 33497.34 525.26 2285.15 33.18 2014-07-10 22:21:53.000 191 33497.29 525.26 2285.09 33.18 2014-07-10 22:21:54.000 191 33497.40 525.27 2285.08 33.18 2014-07-10 22:21:55.000 191 33497.45 525.28 2285.12 33.18 2014-07-10 22:21:56.000 191 33497.32 525.30 2285.13 33.18 2014-07-10 22:21:57.000 191 33497.39 525.27 2285.17 33.18 2014-07-10 22:21:58.000 191 33497.40 525.29 2285.11 33.18 2014-07-10 22:21:59.000 191 33497.43 525.28 2285.14 33.18 2014-07-10 22:22:00.000 191 33497.41 525.28 2285.07 33.18 2014-07-10 22:22:01.000 191 33497.44 525.29 2285.16 33.18 2014-07-10 22:22:02.000 191 33497.39 525.31 2285.15 33.18 2014-07-10 22:22:03.000 191 33497.38 525.30 2285.16 33.18 2014-07-10 22:22:04.000 191 33497.42 525.33 2285.27 33.18 2014-07-10 22:22:05.000 191 33497.44 525.30 2285.24 33.18 2014-07-10 22:22:06.000 191 33497.38 525.34 2285.21 33.18 2014-07-10 22:22:06.000 191 33497.34 525.37 2285.21 33.18 2014-07-10 22:22:08.000 191 33497.35 525.36 2285.22 33.18 2014-07-10 22:22:09.000 191 33497.42 525.37 2285.08 33.18 2014-07-10 22:22:10.000 191 33497.28 525.35 2285.18 33.18 2014-07-10 22:22:11.000 191 33497.35 525.38 2285.22 33.18 2014-07-10 22:22:12.000 191 33497.35 525.34 2285.16 33.18 2014-07-10 22:22:13.000 191 33497.32 525.34 2285.20 33.18 2014-07-10 22:22:14.000 191 33497.29 525.29 2285.22 33.18 2014-07-10 22:22:15.000 191 33497.31 525.31 2285.22 33.18 2014-07-10 22:22:16.000 191 33497.32 525.30 2285.20 33.18 2014-07-10 22:22:17.000 191 33497.19 525.28 2285.21 33.18 2014-07-10 22:22:18.000 191 33497.37 525.32 2285.13 33.18 2014-07-10 22:22:19.000 191 33497.40 525.31 2285.21 33.18 2014-07-10 22:22:19.000 191 33497.22 525.28 2285.20 33.18 2014-07-10 22:22:21.000 191 33497.26 525.30 2285.19 33.18 2014-07-10 22:22:22.000 191 33497.26 525.33 2285.15 33.18 2014-07-10 22:22:23.000 191 33497.23 525.30 2285.21 33.18 2014-07-10 22:22:24.000 191 33497.27 525.34 2285.28 33.18 2014-07-10 22:22:25.000 191 33497.26 525.30 2285.23 33.18 2014-07-10 22:22:26.000 191 33497.20 525.27 2285.29 33.18 2014-07-10 22:22:27.000 191 33497.18 525.33 2285.27 33.18 2014-07-10 22:22:28.000 191 33497.24 525.33 2285.14 33.18 2014-07-10 22:22:29.000 191 33497.32 525.35 2285.20 33.18 2014-07-10 22:22:30.000 191 33497.18 525.33 2285.12 33.18 2014-07-10 22:22:31.000 191 33497.27 525.38 2285.16 33.18 2014-07-10 22:22:32.000 191 33497.26 525.34 2285.20 33.18 2014-07-10 22:22:33.000 191 33497.24 525.32 2285.24 33.18 2014-07-10 22:22:34.000 191 33497.29 525.35 2285.19 33.18 2014-07-10 22:22:35.000 191 33497.30 525.36 2285.12 33.18 2014-07-10 22:22:36.000 191 33497.22 525.36 2285.15 33.18 2014-07-10 22:22:37.000 191 33497.35 525.39 2285.18 33.18 2014-07-10 22:22:38.000 191 33497.28 525.38 2285.12 33.18 2014-07-10 22:22:39.000 191 33497.25 525.36 2285.14 33.18 2014-07-10 22:22:40.000 191 33497.29 525.39 2285.18 33.18 2014-07-10 22:22:41.000 191 33497.19 525.33 2285.14 33.18 2014-07-10 22:22:42.000 191 33497.18 525.40 2285.15 33.18 2014-07-10 22:22:43.000 191 33497.21 525.37 2285.23 33.18 2014-07-10 22:22:44.000 191 33497.27 525.36 2285.23 33.18 2014-07-10 22:22:45.000 191 33497.20 525.35 2285.09 33.18 2014-07-10 22:22:46.000 191 33497.24 525.38 2285.09 33.18 2014-07-10 22:22:47.000 191 33497.28 525.34 2285.16 33.18 2014-07-10 22:22:48.000 191 33497.26 525.37 2285.14 33.18 2014-07-10 22:22:49.000 191 33497.27 525.35 2285.09 33.18 2014-07-10 22:22:50.000 191 33497.24 525.35 2285.22 33.18 2014-07-10 22:22:51.000 191 33497.25 525.34 2285.16 33.18 2014-07-10 22:22:52.000 191 33497.22 525.39 2285.20 33.18 2014-07-10 22:22:53.000 191 33497.32 525.32 2285.17 33.18 2014-07-10 22:22:54.000 191 33497.29 525.34 2285.23 33.18 2014-07-10 22:22:55.000 191 33497.13 525.40 2285.10 33.18 2014-07-10 22:22:56.000 191 33497.21 525.39 2285.10 33.18 2014-07-10 22:22:57.000 191 33497.32 525.39 2285.18 33.18 2014-07-10 22:22:58.000 191 33497.26 525.41 2285.21 33.18 2014-07-10 22:22:59.000 191 33497.18 525.38 2285.22 33.18 2014-07-10 22:23:00.000 191 33497.29 525.38 2285.12 33.18 2014-07-10 22:23:00.000 191 33497.23 525.39 2285.18 33.18 2014-07-10 22:23:02.000 191 33497.26 525.39 2285.21 33.18 2014-07-10 22:23:03.000 191 33497.22 525.38 2285.24 33.18 2014-07-10 22:23:04.000 191 33497.27 525.42 2285.20 33.18 2014-07-10 22:23:05.000 191 33497.30 525.44 2285.24 33.18 2014-07-10 22:23:06.000 191 33497.27 525.47 2285.19 33.18 2014-07-10 22:23:07.000 191 33497.14 525.40 2285.15 33.18 2014-07-10 22:23:08.000 191 33497.26 525.36 2285.12 33.18 2014-07-10 22:23:09.000 191 33497.26 525.42 2285.17 33.18 2014-07-10 22:23:10.000 191 33497.23 525.42 2285.26 33.18 2014-07-10 22:23:11.000 191 33497.30 525.44 2285.23 33.18 2014-07-10 22:23:12.000 191 33497.18 525.37 2285.14 33.18 2014-07-10 22:23:13.000 191 33497.26 525.43 2285.13 33.18 2014-07-10 22:23:13.000 191 33497.26 525.42 2285.09 33.18 2014-07-10 22:23:15.000 191 33497.23 525.48 2285.16 33.18 2014-07-10 22:23:16.000 191 33497.26 525.41 2285.16 33.18 2014-07-10 22:23:17.000 191 33497.13 525.37 2285.15 33.18 2014-07-10 22:23:18.000 191 33497.32 525.42 2285.17 33.18 2014-07-10 22:23:19.000 191 33497.15 525.42 2285.15 33.18 2014-07-10 22:23:20.000 191 33497.22 525.43 2285.15 33.18 2014-07-10 22:23:21.000 191 33497.24 525.46 2285.22 33.18 2014-07-10 22:23:22.000 191 33497.26 525.45 2285.21 33.18 2014-07-10 22:23:23.000 191 33497.21 525.44 2285.09 33.18 2014-07-10 22:23:24.000 191 33497.20 525.41 2285.14 33.18 2014-07-10 22:23:25.000 191 33497.23 525.48 2285.20 33.18 2014-07-10 22:23:26.000 191 33497.20 525.44 2285.22 33.18 2014-07-10 22:23:27.000 191 33497.23 525.46 2285.15 33.18 2014-07-10 22:23:28.000 191 33497.33 525.48 2285.21 33.18 2014-07-10 22:23:29.000 191 33497.30 525.45 2285.26 33.18 2014-07-10 22:23:30.000 191 33497.25 525.47 2285.19 33.18 2014-07-10 22:23:31.000 191 33497.20 525.48 2285.26 33.18 2014-07-10 22:23:32.000 191 33497.18 525.45 2285.22 33.18 2014-07-10 22:23:33.000 191 33497.13 525.45 2285.18 33.18 2014-07-10 22:23:34.000 191 33497.20 525.46 2285.28 33.18 2014-07-10 22:23:35.000 191 33497.20 525.45 2285.22 33.18 2014-07-10 22:23:36.000 191 33497.19 525.44 2285.22 33.18 2014-07-10 22:23:37.000 191 33497.24 525.42 2285.28 33.18 2014-07-10 22:23:38.000 191 33497.15 525.43 2285.23 33.18 2014-07-10 22:23:39.000 191 33497.20 525.45 2285.14 33.18 2014-07-10 22:23:40.000 191 33497.24 525.44 2285.09 33.18 2014-07-10 22:23:41.000 191 33497.29 525.46 2285.12 33.18 2014-07-10 22:23:42.000 191 33497.23 525.46 2285.20 33.18 2014-07-10 22:23:43.000 191 33497.21 525.42 2285.14 33.18 2014-07-10 22:23:44.000 191 33497.27 525.43 2285.12 33.18 2014-07-10 22:23:45.000 191 33497.23 525.46 2285.18 33.18 2014-07-10 22:23:46.000 191 33497.23 525.46 2285.09 33.18 2014-07-10 22:23:47.000 191 33497.16 525.47 2285.20 33.18 2014-07-10 22:23:48.000 191 33497.21 525.44 2285.14 33.18 2014-07-10 22:23:49.000 191 33497.10 525.42 2285.13 33.18 2014-07-10 22:23:50.000 191 33497.20 525.40 2285.12 33.18 2014-07-10 22:23:51.000 191 33497.24 525.48 2285.18 33.18 2014-07-10 22:23:52.000 191 33497.26 525.45 2285.17 33.18 2014-07-10 22:23:53.000 191 33497.20 525.42 2285.15 33.18 2014-07-10 22:23:54.000 191 33497.14 525.46 2285.12 33.18 2014-07-10 22:23:54.000 191 33497.24 525.43 2285.08 33.18 2014-07-10 22:23:56.000 191 33497.23 525.44 2285.07 33.18 2014-07-10 22:23:57.000 191 33497.19 525.43 2285.10 33.18 2014-07-10 22:23:58.000 191 33497.15 525.43 2285.20 33.18 2014-07-10 22:23:59.000 191 33497.23 525.41 2285.21 33.18 2014-07-10 22:24:00.000 191 33497.14 525.45 2285.15 33.18 2014-07-10 22:24:01.000 191 33497.11 525.42 2285.17 33.18 2014-07-10 22:24:02.000 191 33497.20 525.40 2285.24 33.19 2014-07-10 22:24:03.000 191 33497.20 525.40 2285.10 33.18 2014-07-10 22:24:04.000 191 33497.21 525.47 2285.13 33.19 2014-07-10 22:24:05.000 191 33497.17 525.41 2285.18 33.18 2014-07-10 22:24:06.000 191 33497.19 525.45 2285.15 33.18 2014-07-10 22:24:07.000 191 33497.21 525.43 2285.11 33.19 2014-07-10 22:24:07.000 191 33497.21 525.43 2285.11 33.19 2014-07-10 22:24:09.000 191 33497.21 525.44 2285.06 33.18 2014-07-10 22:24:10.000 191 33497.27 525.45 2285.15 33.18 2014-07-10 22:24:11.000 191 33497.12 525.44 2285.12 33.19 2014-07-10 22:24:12.000 191 33497.29 525.41 2285.13 33.18 2014-07-10 22:24:13.000 191 33497.15 525.40 2285.04 33.19 2014-07-10 22:24:14.000 191 33497.21 525.42 2285.15 33.19 2014-07-10 22:24:15.000 191 33497.23 525.42 2285.16 33.19 2014-07-10 22:24:16.000 191 33497.32 525.44 2285.14 33.18 2014-07-10 22:24:17.000 191 33497.23 525.42 2285.26 33.19 2014-07-10 22:24:18.000 191 33497.26 525.45 2285.16 33.19 2014-07-10 22:24:19.000 191 33497.16 525.48 2285.18 33.18 2014-07-10 22:24:20.000 191 33497.16 525.44 2285.16 33.18 2014-07-10 22:24:21.000 191 33497.14 525.44 2285.14 33.19 2014-07-10 22:24:22.000 191 33497.22 525.47 2285.15 33.18 2014-07-10 22:24:23.000 191 33497.17 525.45 2285.12 33.19 2014-07-10 22:24:24.000 191 33497.23 525.43 2285.11 33.19 2014-07-10 22:24:25.000 191 33497.16 525.43 2285.22 33.19 2014-07-10 22:24:26.000 191 33497.25 525.45 2285.25 33.18 2014-07-10 22:24:27.000 191 33497.18 525.44 2285.19 33.19 2014-07-10 22:24:28.000 191 33497.23 525.45 2285.10 33.19 2014-07-10 22:24:29.000 191 33497.24 525.46 2285.12 33.19 2014-07-10 22:24:30.000 191 33497.14 525.48 2285.14 33.18 2014-07-10 22:24:31.000 191 33497.25 525.46 2285.18 33.19 2014-07-10 22:24:32.000 191 33497.29 525.49 2285.13 33.19 2014-07-10 22:24:33.000 191 33497.11 525.47 2285.14 33.19 2014-07-10 22:24:34.000 191 33497.16 525.47 2285.14 33.18 2014-07-10 22:24:35.000 191 33497.14 525.45 2285.13 33.19 2014-07-10 22:24:36.000 191 33497.14 525.46 2285.13 33.18 2014-07-10 22:24:37.000 191 33497.24 525.47 2285.09 33.19 2014-07-10 22:24:38.000 191 33497.07 525.46 2285.08 33.19 2014-07-10 22:24:39.000 191 33497.12 525.46 2285.15 33.19 2014-07-10 22:24:40.000 191 33497.12 525.48 2285.16 33.19 2014-07-10 22:24:41.000 191 33497.16 525.50 2285.20 33.19 2014-07-10 22:24:42.000 191 33497.17 525.46 2285.09 33.19 2014-07-10 22:24:43.000 191 33497.15 525.48 2285.14 33.19 2014-07-10 22:24:44.000 191 33497.15 525.48 2285.16 33.19 2014-07-10 22:24:45.000 191 33497.20 525.53 2285.12 33.19 2014-07-10 22:24:46.000 191 33497.23 525.48 2285.08 33.19 2014-07-10 22:24:47.000 191 33497.17 525.48 2285.12 33.19 2014-07-10 22:24:48.000 191 33497.26 525.46 2285.18 33.19 2014-07-10 22:24:48.000 191 33497.22 525.44 2285.24 33.19 2014-07-10 22:24:50.000 191 33497.19 525.45 2285.20 33.19 2014-07-10 22:24:51.000 191 33497.19 525.50 2285.16 33.19 2014-07-10 22:24:52.000 191 33497.13 525.44 2285.09 33.19 2014-07-10 22:24:53.000 191 33497.19 525.48 2285.18 33.19 2014-07-10 22:24:54.000 191 33497.17 525.47 2285.12 33.19 2014-07-10 22:24:55.000 191 33497.11 525.50 2285.16 33.19 2014-07-10 22:24:56.000 191 33497.23 525.47 2285.03 33.19 2014-07-10 22:24:57.000 191 33497.20 525.50 2285.16 33.19 2014-07-10 22:24:58.000 191 33497.24 525.45 2285.16 33.19 2014-07-10 22:24:59.000 191 33497.15 525.47 2285.08 33.19 2014-07-10 22:25:00.000 191 33497.16 525.46 2285.18 33.19 2014-07-10 22:25:01.000 191 33497.29 525.50 2285.09 33.19 2014-07-10 22:25:01.000 191 33497.24 525.48 2285.14 33.19 2014-07-10 22:25:03.000 191 33497.19 525.49 2285.15 33.19 2014-07-10 22:25:04.000 191 33497.27 525.49 2285.05 33.19 2014-07-10 22:25:05.000 191 33497.26 525.52 2285.12 33.19 2014-07-10 22:25:06.000 191 33497.23 525.53 2285.10 33.19 2014-07-10 22:25:07.000 191 33497.17 525.50 2285.14 33.19 2014-07-10 22:25:08.000 191 33497.24 525.52 2285.11 33.19 2014-07-10 22:25:09.000 191 33497.20 525.50 2285.16 33.19 2014-07-10 22:25:10.000 191 33497.19 525.51 2285.15 33.19 2014-07-10 22:25:11.000 191 33497.29 525.62 2285.05 33.19 2014-07-10 22:25:12.000 191 33497.23 525.50 2285.09 33.19 2014-07-10 22:25:13.000 191 33497.31 525.49 2285.22 33.19 2014-07-10 22:25:14.000 191 33497.27 525.47 2285.16 33.19 2014-07-10 22:25:15.000 191 33497.18 525.52 2285.08 33.19 2014-07-10 22:25:16.000 191 33497.17 525.50 2285.12 33.19 2014-07-10 22:25:17.000 191 33497.32 525.52 2285.11 33.19 2014-07-10 22:25:18.000 191 33497.26 525.53 2285.15 33.19 2014-07-10 22:25:19.000 191 33497.23 525.48 2285.13 33.19 2014-07-10 22:25:20.000 191 33497.27 525.47 2285.09 33.19 2014-07-10 22:25:21.000 191 33497.30 525.51 2285.11 33.19 2014-07-10 22:25:22.000 191 33497.22 525.48 2285.03 33.19 2014-07-10 22:25:23.000 191 33497.24 525.50 2285.07 33.19 2014-07-10 22:25:24.000 191 33497.23 525.51 2285.11 33.19 2014-07-10 22:25:25.000 191 33497.17 525.52 2285.09 33.19 2014-07-10 22:25:26.000 191 33497.28 525.50 2285.07 33.19 2014-07-10 22:25:27.000 191 33497.17 525.49 2285.02 33.19 2014-07-10 22:25:28.000 191 33497.20 525.51 2285.06 33.19 2014-07-10 22:25:29.000 191 33497.26 525.47 2285.16 33.19 2014-07-10 22:25:30.000 191 33497.13 525.47 2285.09 33.19 2014-07-10 22:25:31.000 191 33497.38 525.40 2285.15 33.19 2014-07-10 22:25:32.000 191 33497.18 525.41 2285.14 33.19 2014-07-10 22:25:33.000 191 33497.29 525.39 2285.09 33.19 2014-07-10 22:25:34.000 191 33497.21 525.43 2285.03 33.19 2014-07-10 22:25:35.000 191 33497.26 525.48 2285.05 33.19 2014-07-10 22:25:36.000 191 33497.08 525.50 2285.03 33.19 2014-07-10 22:25:37.000 191 33497.24 525.46 2285.02 33.19 2014-07-10 22:25:38.000 191 33497.15 525.44 2285.03 33.19 2014-07-10 22:25:39.000 191 33497.14 525.48 2284.99 33.19 2014-07-10 22:25:40.000 191 33497.21 525.50 2285.10 33.19 2014-07-10 22:25:41.000 191 33497.21 525.45 2285.15 33.19 2014-07-10 22:25:42.000 191 33497.18 525.50 2285.16 33.19 2014-07-10 22:25:42.000 191 33497.27 525.46 2285.11 33.19 2014-07-10 22:25:44.000 191 33497.17 525.45 2285.09 33.19 2014-07-10 22:25:45.000 191 33497.17 525.51 2285.15 33.19 2014-07-10 22:25:46.000 191 33497.20 525.48 2285.16 33.19 2014-07-10 22:25:47.000 191 33497.24 525.49 2285.16 33.19 2014-07-10 22:25:48.000 191 33497.27 525.49 2285.13 33.19 2014-07-10 22:25:49.000 191 33497.28 525.51 2285.15 33.19 2014-07-10 22:25:50.000 191 33497.27 525.48 2285.14 33.19 2014-07-10 22:25:51.000 191 33497.26 525.48 2285.15 33.19 2014-07-10 22:25:52.000 191 33497.21 525.47 2285.11 33.19 2014-07-10 22:25:53.000 191 33497.29 525.46 2285.02 33.19 2014-07-10 22:25:54.000 191 33497.24 525.51 2285.11 33.19 2014-07-10 22:25:55.000 191 33497.27 525.49 2285.08 33.19 2014-07-10 22:25:55.000 191 33497.27 525.51 2285.10 33.19 2014-07-10 22:25:57.000 191 33497.23 525.48 2285.15 33.19 2014-07-10 22:25:58.000 191 33497.23 525.47 2285.08 33.19 2014-07-10 22:25:59.000 191 33497.22 525.50 2285.06 33.19 2014-07-10 22:26:00.000 191 33497.24 525.52 2285.10 33.19 2014-07-10 22:26:01.000 191 33497.15 525.51 2285.08 33.19 2014-07-10 22:26:02.000 191 33497.17 525.50 2285.02 33.19 2014-07-10 22:26:03.000 191 33497.20 525.49 2285.12 33.19 2014-07-10 22:26:04.000 191 33497.20 525.53 2285.13 33.19 2014-07-10 22:26:05.000 191 33497.20 525.52 2285.16 33.19 2014-07-10 22:26:06.000 191 33497.27 525.53 2285.15 33.19 2014-07-10 22:26:07.000 191 33497.29 525.50 2285.11 33.19 2014-07-10 22:26:08.000 191 33497.26 525.48 2285.13 33.19 2014-07-10 22:26:09.000 191 33497.32 525.54 2285.14 33.19 2014-07-10 22:26:10.000 191 33497.27 525.55 2285.14 33.19 2014-07-10 22:26:11.000 191 33497.25 525.51 2285.20 33.19 2014-07-10 22:26:12.000 191 33497.27 525.52 2285.10 33.19 2014-07-10 22:26:13.000 191 33497.21 525.53 2285.15 33.19 2014-07-10 22:26:14.000 191 33497.27 525.56 2285.13 33.19 2014-07-10 22:26:15.000 191 33497.24 525.50 2285.09 33.19 2014-07-10 22:26:16.000 191 33497.29 525.48 2285.16 33.19 2014-07-10 22:26:17.000 191 33497.24 525.54 2285.16 33.19 2014-07-10 22:26:18.000 191 33497.29 525.50 2285.14 33.19 2014-07-10 22:26:19.000 191 33497.29 525.50 2285.05 33.19 2014-07-10 22:26:20.000 191 33497.26 525.49 2285.12 33.19 2014-07-10 22:26:21.000 191 33497.30 525.50 2285.12 33.19 2014-07-10 22:26:22.000 191 33497.29 525.47 2285.18 33.19 2014-07-10 22:26:23.000 191 33497.26 525.50 2285.14 33.19 2014-07-10 22:26:24.000 191 33497.29 525.49 2285.09 33.19 2014-07-10 22:26:25.000 191 33497.21 525.46 2285.02 33.19 2014-07-10 22:26:26.000 191 33497.28 525.48 2284.98 33.19 2014-07-10 22:26:27.000 191 33497.27 525.50 2285.14 33.19 2014-07-10 22:26:28.000 191 33497.21 525.47 2285.12 33.19 2014-07-10 22:26:29.000 191 33497.24 525.44 2285.13 33.19 2014-07-10 22:26:30.000 191 33497.24 525.47 2285.16 33.19 2014-07-10 22:26:31.000 191 33497.35 525.48 2285.15 33.19 2014-07-10 22:26:32.000 191 33497.26 525.44 2285.20 33.19 2014-07-10 22:26:33.000 191 33497.30 525.48 2285.15 33.19 2014-07-10 22:26:34.000 191 33497.31 525.54 2285.20 33.19 2014-07-10 22:26:35.000 191 33497.37 525.53 2285.08 33.19 2014-07-10 22:26:36.000 191 33497.16 525.48 2285.08 33.19 2014-07-10 22:26:36.000 191 33497.36 525.52 2285.07 33.19 2014-07-10 22:26:38.000 191 33497.34 525.50 2285.06 33.19 2014-07-10 22:26:39.000 191 33497.21 525.51 2285.06 33.19 2014-07-10 22:26:40.000 191 33497.26 525.50 2285.18 33.19 2014-07-10 22:26:41.000 191 33497.38 525.48 2285.15 33.19 2014-07-10 22:26:42.000 191 33497.29 525.48 2285.16 33.19 2014-07-10 22:26:43.000 191 33497.34 525.48 2285.14 33.19 2014-07-10 22:26:44.000 191 33497.29 525.48 2285.06 33.19 2014-07-10 22:26:45.000 191 33497.31 525.50 2285.18 33.19 2014-07-10 22:26:46.000 191 33497.30 525.46 2285.08 33.19 2014-07-10 22:26:47.000 191 33497.31 525.50 2285.02 33.19 2014-07-10 22:26:48.000 191 33497.26 525.53 2284.98 33.19 2014-07-10 22:26:49.000 191 33497.30 525.52 2285.05 33.19 2014-07-10 22:26:49.000 191 33497.31 525.51 2285.10 33.19 2014-07-10 22:26:51.000 191 33497.40 525.47 2285.06 33.19 2014-07-10 22:26:52.000 191 33497.33 525.50 2285.11 33.19 2014-07-10 22:26:53.000 191 33497.38 525.51 2285.12 33.19 2014-07-10 22:26:54.000 191 33497.31 525.50 2285.15 33.19 2014-07-10 22:26:55.000 191 33497.30 525.53 2285.06 33.19 2014-07-10 22:26:56.000 191 33497.38 525.51 2285.10 33.19 2014-07-10 22:26:57.000 191 33497.41 525.47 2285.13 33.19 2014-07-10 22:26:58.000 191 33497.31 525.49 2285.12 33.19 2014-07-10 22:26:59.000 191 33497.38 525.50 2285.02 33.19 2014-07-10 22:27:00.000 191 33497.27 525.48 2285.17 33.19 2014-07-10 22:27:01.000 191 33497.30 525.48 2285.16 33.19 2014-07-10 22:27:02.000 191 33497.32 525.52 2285.12 33.19 2014-07-10 22:27:03.000 191 33497.39 525.53 2285.15 33.19 2014-07-10 22:27:04.000 191 33497.31 525.51 2285.09 33.19 2014-07-10 22:27:05.000 191 33497.36 525.45 2285.17 33.19 2014-07-10 22:27:06.000 191 33497.35 525.49 2285.11 33.19 2014-07-10 22:27:07.000 191 33497.33 525.54 2285.08 33.19 2014-07-10 22:27:08.000 191 33497.29 525.49 2285.11 33.19 2014-07-10 22:27:09.000 191 33497.38 525.47 2285.14 33.19 2014-07-10 22:27:10.000 191 33497.34 525.43 2285.10 33.19 2014-07-10 22:27:11.000 191 33497.29 525.50 2285.14 33.19 2014-07-10 22:27:12.000 191 33497.33 525.51 2285.12 33.19 2014-07-10 22:27:13.000 191 33497.40 525.50 2285.02 33.19 2014-07-10 22:27:14.000 191 33497.32 525.52 2285.12 33.19 2014-07-10 22:27:15.000 191 33497.33 525.52 2285.09 33.19 2014-07-10 22:27:16.000 191 33497.38 525.54 2285.15 33.19 2014-07-10 22:27:17.000 191 33497.37 525.50 2285.15 33.19 2014-07-10 22:27:18.000 191 33497.36 525.55 2285.02 33.19 2014-07-10 22:27:19.000 191 33497.42 525.54 2285.09 33.19 2014-07-10 22:27:20.000 191 33497.42 525.50 2285.07 33.19 2014-07-10 22:27:21.000 191 33497.29 525.53 2285.08 33.19 2014-07-10 22:27:22.000 191 33497.38 525.56 2285.12 33.19 2014-07-10 22:27:23.000 191 33497.27 525.56 2285.09 33.19 2014-07-10 22:27:24.000 191 33497.38 525.54 2285.12 33.19 2014-07-10 22:27:25.000 191 33497.35 525.50 2285.12 33.19 2014-07-10 22:27:26.000 191 33497.27 525.51 2285.08 33.19 2014-07-10 22:27:27.000 191 33497.42 525.50 2285.08 33.19 2014-07-10 22:27:28.000 191 33497.38 525.50 2285.01 33.19 2014-07-10 22:27:29.000 191 33497.38 525.54 2285.06 33.19 2014-07-10 22:27:30.000 191 33497.41 525.53 2285.12 33.19 2014-07-10 22:27:30.000 191 33497.43 525.57 2285.11 33.19 2014-07-10 22:27:32.000 191 33497.37 525.60 2285.08 33.19 2014-07-10 22:27:33.000 191 33497.39 525.55 2285.13 33.19 2014-07-10 22:27:34.000 191 33497.40 525.53 2285.08 33.19 2014-07-10 22:27:35.000 191 33497.43 525.56 2285.15 33.19 2014-07-10 22:27:36.000 191 33497.42 525.57 2284.97 33.19 2014-07-10 22:27:37.000 191 33497.39 525.56 2285.12 33.19 2014-07-10 22:27:38.000 191 33497.36 525.54 2285.09 33.19 2014-07-10 22:27:39.000 191 33497.38 525.52 2285.11 33.19 2014-07-10 22:27:40.000 191 33497.38 525.56 2285.06 33.19 2014-07-10 22:27:41.000 191 33497.41 525.52 2285.12 33.19 2014-07-10 22:27:42.000 191 33497.26 525.54 2285.05 33.19 2014-07-10 22:27:43.000 191 33497.40 525.55 2285.08 33.19 2014-07-10 22:27:43.000 191 33497.38 525.52 2285.03 33.19 2014-07-10 22:27:45.000 191 33497.42 525.50 2285.06 33.19 2014-07-10 22:27:46.000 191 33497.38 525.54 2285.07 33.19 2014-07-10 22:27:47.000 191 33497.40 525.56 2285.04 33.19 2014-07-10 22:27:48.000 191 33497.45 525.56 2285.10 33.19 2014-07-10 22:27:49.000 191 33497.40 525.57 2285.08 33.19 2014-07-10 22:27:50.000 191 33497.33 525.56 2285.12 33.19 2014-07-10 22:27:51.000 191 33497.36 525.52 2285.03 33.19 2014-07-10 22:27:52.000 191 33497.40 525.58 2285.05 33.19 2014-07-10 22:27:53.000 191 33497.36 525.56 2285.15 33.19 2014-07-10 22:27:54.000 191 33497.48 525.56 2285.14 33.19 2014-07-10 22:27:55.000 191 33497.43 525.55 2285.05 33.19 2014-07-10 22:27:56.000 191 33497.38 525.57 2285.00 33.19 2014-07-10 22:27:57.000 191 33497.45 525.60 2285.09 33.19 2014-07-10 22:27:58.000 191 33497.37 525.60 2285.05 33.19 2014-07-10 22:27:59.000 191 33497.40 525.58 2285.17 33.19 2014-07-10 22:28:00.000 191 33497.47 525.54 2285.12 33.19 2014-07-10 22:28:01.000 191 33497.35 525.56 2285.08 33.19 2014-07-10 22:28:02.000 191 33497.38 525.55 2285.11 33.19 2014-07-10 22:28:03.000 191 33497.33 525.53 2285.07 33.19 2014-07-10 22:28:04.000 191 33497.44 525.53 2285.16 33.19 2014-07-10 22:28:05.000 191 33497.39 525.53 2285.12 33.19 2014-07-10 22:28:06.000 191 33497.43 525.53 2285.17 33.19 2014-07-10 22:28:07.000 191 33497.47 525.54 2285.09 33.19 2014-07-10 22:28:08.000 191 33497.48 525.53 2285.14 33.19 2014-07-10 22:28:09.000 191 33497.42 525.54 2285.08 33.19 2014-07-10 22:28:10.000 191 33497.43 525.55 2285.14 33.19 2014-07-10 22:28:11.000 191 33497.38 525.54 2285.00 33.19 2014-07-10 22:28:12.000 191 33497.42 525.58 2284.99 33.19 2014-07-10 22:28:13.000 191 33497.55 525.61 2285.12 33.19 2014-07-10 22:28:14.000 191 33497.42 525.62 2285.10 33.19 2014-07-10 22:28:15.000 191 33497.40 525.58 2285.10 33.19 2014-07-10 22:28:16.000 191 33497.48 525.58 2285.11 33.19 2014-07-10 22:28:17.000 191 33497.36 525.57 2285.12 33.19 2014-07-10 22:28:18.000 191 33497.50 525.56 2285.01 33.19 2014-07-10 22:28:19.000 191 33497.51 525.62 2285.00 33.19 2014-07-10 22:28:20.000 191 33497.36 525.64 2285.09 33.19 2014-07-10 22:28:21.000 191 33497.39 525.60 2285.06 33.19 2014-07-10 22:28:22.000 191 33497.46 525.60 2285.05 33.19 2014-07-10 22:28:23.000 191 33497.39 525.67 2285.07 33.19 2014-07-10 22:28:24.000 191 33497.43 525.64 2285.12 33.19 2014-07-10 22:28:24.000 191 33497.42 525.63 2285.06 33.19 2014-07-10 22:28:26.000 191 33497.39 525.62 2285.00 33.19 2014-07-10 22:28:27.000 191 33497.43 525.62 2285.07 33.19 2014-07-10 22:28:28.000 191 33497.45 525.58 2285.14 33.19 2014-07-10 22:28:29.000 191 33497.38 525.61 2285.01 33.19 2014-07-10 22:28:30.000 191 33497.51 525.65 2285.05 33.19 2014-07-10 22:28:31.000 191 33497.54 525.60 2285.09 33.19 2014-07-10 22:28:32.000 191 33497.42 525.59 2285.14 33.19 2014-07-10 22:28:33.000 191 33497.51 525.62 2285.11 33.19 2014-07-10 22:28:34.000 191 33497.48 525.63 2285.18 33.19 2014-07-10 22:28:35.000 191 33497.46 525.58 2285.11 33.19 2014-07-10 22:28:36.000 191 33497.45 525.62 2285.08 33.19 2014-07-10 22:28:37.000 191 33497.40 525.64 2285.12 33.19 2014-07-10 22:28:37.000 191 33497.39 525.64 2285.09 33.19 2014-07-10 22:28:39.000 191 33497.50 525.64 2285.11 33.19 2014-07-10 22:28:40.000 191 33497.40 525.67 2285.14 33.19 2014-07-10 22:28:41.000 191 33497.47 525.61 2285.00 33.19 2014-07-10 22:28:42.000 191 33497.51 525.62 2285.06 33.19 2014-07-10 22:28:43.000 191 33497.52 525.64 2285.13 33.19 2014-07-10 22:28:44.000 191 33497.49 525.61 2285.09 33.19 2014-07-10 22:28:45.000 191 33497.48 525.63 2285.08 33.19 2014-07-10 22:28:46.000 191 33497.47 525.59 2285.09 33.19 2014-07-10 22:28:47.000 191 33497.51 525.63 2285.03 33.19 2014-07-10 22:28:48.000 191 33497.53 525.63 2285.11 33.19 2014-07-10 22:28:49.000 191 33497.54 525.58 2285.11 33.19 2014-07-10 22:28:50.000 191 33497.44 525.57 2285.09 33.19 2014-07-10 22:28:51.000 191 33497.50 525.64 2285.08 33.19 2014-07-10 22:28:52.000 191 33497.45 525.64 2285.09 33.19 2014-07-10 22:28:53.000 191 33497.50 525.60 2285.10 33.19 2014-07-10 22:28:54.000 191 33497.53 525.66 2285.08 33.19 2014-07-10 22:28:55.000 191 33497.48 525.68 2285.06 33.19 2014-07-10 22:28:56.000 191 33497.48 525.68 2285.08 33.19 2014-07-10 22:28:57.000 191 33497.53 525.67 2285.08 33.19 2014-07-10 22:28:58.000 191 33497.48 525.68 2285.09 33.19 2014-07-10 22:28:59.000 191 33497.44 525.67 2285.08 33.19 2014-07-10 22:29:00.000 191 33497.48 525.63 2285.10 33.19 2014-07-10 22:29:01.000 191 33497.45 525.65 2285.14 33.19 2014-07-10 22:29:02.000 191 33497.56 525.65 2285.15 33.19 2014-07-10 22:29:03.000 191 33497.54 525.67 2285.08 33.19 2014-07-10 22:29:04.000 191 33497.58 525.65 2285.12 33.19 2014-07-10 22:29:05.000 191 33497.46 525.64 2285.16 33.19 2014-07-10 22:29:06.000 191 33497.60 525.62 2285.05 33.19 2014-07-10 22:29:07.000 191 33497.48 525.68 2285.02 33.19 2014-07-10 22:29:08.000 191 33497.46 525.67 2285.09 33.19 2014-07-10 22:29:09.000 191 33497.49 525.64 2285.10 33.19 2014-07-10 22:29:10.000 191 33497.52 525.64 2285.14 33.19 2014-07-10 22:29:11.000 191 33497.48 525.68 2285.12 33.19 2014-07-10 22:29:12.000 191 33497.43 525.65 2285.04 33.19 2014-07-10 22:29:13.000 191 33497.61 525.69 2285.08 33.19 2014-07-10 22:29:14.000 191 33497.48 525.65 2285.15 33.19 2014-07-10 22:29:15.000 191 33497.52 525.69 2285.07 33.19 2014-07-10 22:29:16.000 191 33497.51 525.59 2285.01 33.19 2014-07-10 22:29:17.000 191 33497.49 525.62 2285.09 33.19 2014-07-10 22:29:18.000 191 33497.54 525.61 2285.13 33.19 2014-07-10 22:29:18.000 191 33497.61 525.65 2285.08 33.19 2014-07-10 22:29:20.000 191 33497.55 525.64 2285.13 33.19 2014-07-10 22:29:21.000 191 33497.57 525.67 2285.11 33.19 2014-07-10 22:29:22.000 191 33497.60 525.65 2285.08 33.19 2014-07-10 22:29:23.000 191 33497.50 525.68 2285.08 33.19 2014-07-10 22:29:24.000 191 33497.67 525.63 2285.01 33.19 2014-07-10 22:29:25.000 191 33497.64 525.62 2285.03 33.19 2014-07-10 22:29:26.000 191 33497.64 525.62 2285.07 33.19 2014-07-10 22:29:27.000 191 33497.57 525.68 2285.11 33.19 2014-07-10 22:29:28.000 191 33497.68 525.61 2285.04 33.19 2014-07-10 22:29:29.000 191 33497.55 525.64 2285.04 33.19 2014-07-10 22:29:30.000 191 33497.59 525.67 2285.06 33.19 2014-07-10 22:29:31.000 191 33497.56 525.68 2285.06 33.19 2014-07-10 22:29:31.000 191 33497.62 525.71 2285.09 33.19 2014-07-10 22:29:33.000 191 33497.63 525.69 2285.01 33.19 2014-07-10 22:29:34.000 191 33497.59 525.69 2285.03 33.19 2014-07-10 22:29:35.000 191 33497.67 525.67 2284.99 33.19 2014-07-10 22:29:36.000 191 33497.66 525.66 2285.09 33.19 2014-07-10 22:29:37.000 191 33497.61 525.67 2285.06 33.19 2014-07-10 22:29:38.000 191 33497.58 525.65 2285.01 33.19 2014-07-10 22:29:39.000 191 33497.57 525.64 2285.09 33.19 2014-07-10 22:29:40.000 191 33497.58 525.69 2285.10 33.19 2014-07-10 22:29:41.000 191 33497.63 525.61 2285.00 33.19 2014-07-10 22:29:42.000 191 33497.61 525.69 2285.02 33.19 2014-07-10 22:29:43.000 191 33497.58 525.66 2285.14 33.19 2014-07-10 22:29:44.000 191 33497.59 525.67 2285.14 33.19 2014-07-10 22:29:45.000 191 33497.60 525.67 2285.01 33.19 2014-07-10 22:29:46.000 191 33497.54 525.62 2285.05 33.19 2014-07-10 22:29:47.000 191 33497.61 525.66 2285.12 33.19 2014-07-10 22:29:48.000 191 33497.69 525.68 2285.09 33.19 2014-07-10 22:29:49.000 191 33497.67 525.66 2285.02 33.19 2014-07-10 22:29:50.000 191 33497.70 525.69 2285.03 33.19 2014-07-10 22:29:51.000 191 33497.59 525.68 2285.04 33.19 2014-07-10 22:29:52.000 191 33497.65 525.64 2285.10 33.19 2014-07-10 22:29:53.000 191 33497.68 525.66 2285.03 33.19 2014-07-10 22:29:54.000 191 33497.68 525.66 2285.12 33.19 2014-07-10 22:29:55.000 191 33497.64 525.63 2285.05 33.19 2014-07-10 22:29:56.000 191 33497.71 525.65 2285.08 33.19 2014-07-10 22:29:57.000 191 33497.70 525.63 2285.06 33.19 2014-07-10 22:29:58.000 191 33497.68 525.63 2285.03 33.19 2014-07-10 22:29:59.000 191 33497.65 525.62 2285.03 33.19 2014-07-10 22:30:00.000 191 33497.68 525.64 2285.06 33.19 2014-07-10 22:30:01.000 191 33497.63 525.62 2285.02 33.19 2014-07-10 22:30:02.000 191 33497.73 525.62 2285.12 33.19 2014-07-10 22:30:03.000 191 33497.67 525.61 2285.03 33.19 2014-07-10 22:30:04.000 191 33497.76 525.58 2285.11 33.19 2014-07-10 22:30:05.000 191 33497.73 525.63 2285.05 33.19 2014-07-10 22:30:06.000 191 33497.80 525.58 2285.05 33.19 2014-07-10 22:30:07.000 191 33497.67 525.57 2285.09 33.19 2014-07-10 22:30:08.000 191 33497.70 525.56 2285.04 33.19 2014-07-10 22:30:09.000 191 33497.79 525.60 2285.13 33.19 2014-07-10 22:30:10.000 191 33497.70 525.60 2285.05 33.19 2014-07-10 22:30:11.000 191 33497.80 525.55 2285.09 33.19 2014-07-10 22:30:12.000 191 33497.71 525.57 2285.01 33.19 2014-07-10 22:30:12.000 191 33497.72 525.57 2285.01 33.19 2014-07-10 22:30:14.000 191 33497.72 525.58 2285.03 33.19 2014-07-10 22:30:15.000 191 33497.67 525.58 2285.06 33.19 2014-07-10 22:30:16.000 191 33497.73 525.56 2285.03 33.19 2014-07-10 22:30:17.000 191 33497.69 525.56 2285.11 33.19 2014-07-10 22:30:18.000 191 33497.71 525.59 2285.05 33.19 2014-07-10 22:30:19.000 191 33497.87 525.62 2285.05 33.19 2014-07-10 22:30:20.000 191 33497.74 525.59 2284.99 33.19 2014-07-10 22:30:21.000 191 33497.68 525.57 2284.98 33.19 2014-07-10 22:30:22.000 191 33497.71 525.54 2285.05 33.19 2014-07-10 22:30:23.000 191 33497.70 525.57 2285.05 33.19 2014-07-10 22:30:24.000 191 33497.61 525.49 2285.09 33.19 2014-07-10 22:30:25.000 191 33497.76 525.57 2285.08 33.19 2014-07-10 22:30:25.000 191 33497.66 525.54 2285.07 33.19 2014-07-10 22:30:27.000 191 33497.65 525.55 2285.05 33.19 2014-07-10 22:30:28.000 191 33497.71 525.52 2285.06 33.19 2014-07-10 22:30:29.000 191 33497.70 525.57 2285.04 33.19 2014-07-10 22:30:30.000 191 33497.72 525.55 2285.02 33.19 2014-07-10 22:30:31.000 191 33497.75 525.49 2285.00 33.19 2014-07-10 22:30:32.000 191 33497.67 525.50 2285.06 33.19 2014-07-10 22:30:33.000 191 33497.65 525.49 2285.02 33.19 2014-07-10 22:30:34.000 191 33497.78 525.49 2285.05 33.19 2014-07-10 22:30:35.000 191 33497.79 525.49 2285.01 33.19 2014-07-10 22:30:36.000 191 33497.79 525.49 2284.98 33.19 2014-07-10 22:30:37.000 191 33497.79 525.52 2285.05 33.19 2014-07-10 22:30:38.000 191 33497.72 525.50 2285.00 33.19 2014-07-10 22:30:39.000 191 33497.73 525.51 2284.97 33.19 2014-07-10 22:30:40.000 191 33497.75 525.47 2285.05 33.19 2014-07-10 22:30:41.000 191 33497.73 525.49 2285.00 33.19 2014-07-10 22:30:42.000 191 33497.70 525.49 2284.97 33.19 2014-07-10 22:30:43.000 191 33497.70 525.51 2284.99 33.19 2014-07-10 22:30:44.000 191 33497.71 525.50 2285.07 33.19 2014-07-10 22:30:45.000 191 33497.74 525.44 2284.99 33.19 2014-07-10 22:30:46.000 191 33497.76 525.45 2284.97 33.19 2014-07-10 22:30:47.000 191 33497.78 525.41 2284.98 33.19 2014-07-10 22:30:48.000 191 33497.72 525.43 2285.08 33.19 2014-07-10 22:30:49.000 191 33497.80 525.45 2285.02 33.19 2014-07-10 22:30:50.000 191 33497.69 525.43 2285.00 33.19 2014-07-10 22:30:51.000 191 33497.81 525.43 2285.00 33.19 2014-07-10 22:30:52.000 191 33497.73 525.43 2284.99 33.19 2014-07-10 22:30:53.000 191 33497.66 525.46 2285.03 33.19 2014-07-10 22:30:54.000 191 33497.80 525.44 2285.12 33.19 2014-07-10 22:30:55.000 191 33497.65 525.44 2284.96 33.19 2014-07-10 22:30:56.000 191 33497.73 525.45 2284.99 33.19 2014-07-10 22:30:57.000 191 33497.79 525.47 2284.97 33.19 2014-07-10 22:30:58.000 191 33497.74 525.47 2284.97 33.19 2014-07-10 22:30:59.000 191 33497.76 525.48 2285.05 33.19 2014-07-10 22:31:00.000 191 33497.83 525.45 2285.00 33.19 2014-07-10 22:31:01.000 191 33497.80 525.45 2284.97 33.19 2014-07-10 22:31:02.000 191 33497.77 525.44 2284.98 33.19 2014-07-10 22:31:03.000 191 33497.76 525.40 2284.98 33.19 2014-07-10 22:31:04.000 191 33497.69 525.42 2284.97 33.19 2014-07-10 22:31:05.000 191 33497.85 525.42 2284.97 33.19 2014-07-10 22:31:06.000 191 33497.71 525.40 2284.97 33.19 2014-07-10 22:31:06.000 191 33497.83 525.49 2284.96 33.19 2014-07-10 22:31:08.000 191 33497.75 525.48 2284.95 33.19 2014-07-10 22:31:09.000 191 33497.74 525.44 2285.11 33.19 2014-07-10 22:31:10.000 191 33497.82 525.47 2285.00 33.19 2014-07-10 22:31:11.000 191 33497.80 525.47 2285.01 33.19 2014-07-10 22:31:12.000 191 33497.76 525.47 2285.04 33.19 2014-07-10 22:31:13.000 191 33497.70 525.48 2285.05 33.19 2014-07-10 22:31:14.000 191 33497.73 525.45 2284.99 33.19 2014-07-10 22:31:15.000 191 33497.69 525.44 2285.00 33.19 2014-07-10 22:31:16.000 191 33497.82 525.45 2285.01 33.19 2014-07-10 22:31:17.000 191 33497.85 525.45 2285.00 33.19 2014-07-10 22:31:18.000 191 33497.75 525.48 2285.08 33.19 2014-07-10 22:31:19.000 191 33497.82 525.49 2284.97 33.19 2014-07-10 22:31:19.000 191 33497.76 525.45 2285.02 33.19 2014-07-10 22:31:21.000 191 33497.88 525.48 2284.99 33.19 2014-07-10 22:31:22.000 191 33497.80 525.48 2285.02 33.19 2014-07-10 22:31:23.000 191 33497.71 525.49 2285.08 33.19 2014-07-10 22:31:24.000 191 33497.82 525.45 2284.90 33.19 2014-07-10 22:31:25.000 191 33497.84 525.40 2284.97 33.19 2014-07-10 22:31:26.000 191 33497.78 525.44 2284.98 33.19 2014-07-10 22:31:27.000 191 33497.89 525.48 2285.00 33.19 2014-07-10 22:31:28.000 191 33497.83 525.47 2284.98 33.19 2014-07-10 22:31:29.000 191 33497.85 525.50 2284.99 33.19 2014-07-10 22:31:30.000 191 33497.74 525.50 2284.97 33.19 2014-07-10 22:31:31.000 191 33497.86 525.45 2284.99 33.19 2014-07-10 22:31:32.000 191 33497.83 525.49 2284.98 33.19 2014-07-10 22:31:33.000 191 33497.83 525.46 2284.97 33.19 2014-07-10 22:31:34.000 191 33497.83 525.48 2285.05 33.19 2014-07-10 22:31:35.000 191 33497.83 525.46 2284.92 33.19 2014-07-10 22:31:36.000 191 33497.88 525.48 2285.01 33.19 2014-07-10 22:31:37.000 191 33497.89 525.48 2284.94 33.19 2014-07-10 22:31:38.000 191 33497.83 525.48 2284.91 33.19 2014-07-10 22:31:39.000 191 33497.86 525.47 2285.04 33.19 2014-07-10 22:31:40.000 191 33497.85 525.48 2285.00 33.19 2014-07-10 22:31:41.000 191 33497.91 525.48 2285.06 33.19 2014-07-10 22:31:42.000 191 33497.86 525.50 2285.02 33.19 2014-07-10 22:31:43.000 191 33497.81 525.51 2284.99 33.19 2014-07-10 22:31:44.000 191 33497.83 525.49 2285.02 33.19 2014-07-10 22:31:45.000 191 33497.85 525.50 2284.97 33.19 2014-07-10 22:31:46.000 191 33497.92 525.49 2285.03 33.19 2014-07-10 22:31:47.000 191 33497.74 525.50 2285.05 33.19 2014-07-10 22:31:48.000 191 33497.84 525.48 2284.99 33.19 2014-07-10 22:31:49.000 191 33497.91 525.51 2284.94 33.19 2014-07-10 22:31:50.000 191 33497.88 525.45 2284.96 33.19 2014-07-10 22:31:51.000 191 33497.84 525.51 2285.00 33.19 2014-07-10 22:31:52.000 191 33497.90 525.54 2284.96 33.19 2014-07-10 22:31:53.000 191 33497.84 525.49 2284.94 33.19 2014-07-10 22:31:54.000 191 33497.92 525.48 2284.99 33.19 2014-07-10 22:31:55.000 191 33497.92 525.47 2284.99 33.19 2014-07-10 22:31:56.000 191 33497.90 525.46 2284.98 33.19 2014-07-10 22:31:57.000 191 33497.89 525.55 2285.02 33.19 2014-07-10 22:31:58.000 191 33497.87 525.48 2284.93 33.19 2014-07-10 22:31:59.000 191 33497.92 525.53 2285.05 33.19 2014-07-10 22:32:00.000 191 33497.86 525.49 2285.00 33.19 2014-07-10 22:32:00.000 191 33497.90 525.39 2284.98 33.19 2014-07-10 22:32:02.000 191 33497.85 525.37 2284.96 33.19 2014-07-10 22:32:03.000 191 33497.92 525.45 2284.96 33.19 2014-07-10 22:32:04.000 191 33497.89 525.41 2285.06 33.19 2014-07-10 22:32:05.000 191 33497.94 525.40 2285.02 33.19 2014-07-10 22:32:06.000 191 33497.83 525.42 2285.02 33.19 2014-07-10 22:32:07.000 191 33497.91 525.44 2284.90 33.19 2014-07-10 22:32:08.000 191 33497.83 525.43 2284.95 33.19 2014-07-10 22:32:09.000 191 33497.88 525.38 2284.97 33.19 2014-07-10 22:32:10.000 191 33497.83 525.40 2285.03 33.19 2014-07-10 22:32:11.000 191 33497.82 525.39 2285.10 33.19 2014-07-10 22:32:12.000 191 33497.96 525.39 2285.03 33.19 2014-07-10 22:32:13.000 191 33497.97 525.44 2285.04 33.19 2014-07-10 22:32:13.000 191 33497.92 525.45 2285.00 33.19 2014-07-10 22:32:15.000 191 33497.91 525.38 2285.02 33.19 2014-07-10 22:32:16.000 191 33497.93 525.42 2284.99 33.19 2014-07-10 22:32:17.000 191 33497.87 525.39 2284.99 33.19 2014-07-10 22:32:18.000 191 33497.99 525.42 2285.00 33.19 2014-07-10 22:32:19.000 191 33497.94 525.45 2285.06 33.19 2014-07-10 22:32:20.000 191 33497.96 525.42 2284.99 33.19 2014-07-10 22:32:21.000 191 33497.98 525.39 2284.99 33.19 2014-07-10 22:32:22.000 191 33498.04 525.39 2284.97 33.19 2014-07-10 22:32:23.000 191 33498.01 525.42 2285.09 33.19 2014-07-10 22:32:24.000 191 33498.02 525.42 2284.99 33.19 2014-07-10 22:32:25.000 191 33497.99 525.37 2284.99 33.19 2014-07-10 22:32:26.000 191 33497.95 525.38 2285.03 33.19 2014-07-10 22:32:27.000 191 33498.01 525.40 2285.03 33.19 2014-07-10 22:32:28.000 191 33498.00 525.40 2284.93 33.19 2014-07-10 22:32:29.000 191 33497.99 525.42 2284.95 33.19 2014-07-10 22:32:30.000 191 33498.11 525.38 2284.99 33.19 2014-07-10 22:32:31.000 191 33497.95 525.40 2285.03 33.19 2014-07-10 22:32:32.000 191 33498.01 525.41 2285.02 33.19 2014-07-10 22:32:33.000 191 33498.10 525.41 2284.99 33.19 2014-07-10 22:32:34.000 191 33498.10 525.44 2284.96 33.19 2014-07-10 22:32:35.000 191 33498.05 525.39 2284.98 33.19 2014-07-10 22:32:36.000 191 33498.08 525.45 2284.99 33.19 2014-07-10 22:32:37.000 191 33498.08 525.43 2284.89 33.19 2014-07-10 22:32:38.000 191 33498.07 525.43 2284.99 33.19 2014-07-10 22:32:39.000 191 33498.02 525.39 2284.95 33.19 2014-07-10 22:32:40.000 191 33498.09 525.42 2284.96 33.19 2014-07-10 22:32:41.000 191 33498.10 525.39 2284.97 33.19 2014-07-10 22:32:42.000 191 33498.10 525.39 2284.95 33.19 2014-07-10 22:32:43.000 191 33498.06 525.42 2285.00 33.19 2014-07-10 22:32:44.000 191 33498.01 525.39 2284.88 33.19 2014-07-10 22:32:45.000 191 33498.11 525.40 2285.00 33.19 2014-07-10 22:32:46.000 191 33498.10 525.40 2285.04 33.19 2014-07-10 22:32:47.000 191 33498.11 525.41 2284.97 33.19 2014-07-10 22:32:48.000 191 33498.13 525.37 2284.97 33.19 2014-07-10 22:32:49.000 191 33498.05 525.42 2284.96 33.19 2014-07-10 22:32:50.000 191 33498.11 525.38 2284.93 33.19 2014-07-10 22:32:51.000 191 33498.13 525.37 2284.95 33.19 2014-07-10 22:32:52.000 191 33498.10 525.39 2284.99 33.19 2014-07-10 22:32:53.000 191 33498.26 525.38 2284.91 33.19 2014-07-10 22:32:54.000 191 33498.08 525.41 2285.10 33.19 2014-07-10 22:32:54.000 191 33498.15 525.42 2284.96 33.19 2014-07-10 22:32:56.000 191 33498.16 525.43 2284.94 33.19 2014-07-10 22:32:57.000 191 33498.08 525.39 2285.02 33.19 2014-07-10 22:32:58.000 191 33498.14 525.41 2285.02 33.19 2014-07-10 22:32:59.000 191 33498.10 525.39 2284.95 33.19 2014-07-10 22:33:00.000 191 33498.06 525.36 2284.95 33.19 2014-07-10 22:33:01.000 191 33498.09 525.42 2284.95 33.20 2014-07-10 22:33:02.000 191 33497.96 525.41 2284.90 33.20 2014-07-10 22:33:03.000 191 33498.07 525.39 2284.87 33.19 2014-07-10 22:33:04.000 191 33498.03 525.39 2284.99 33.19 2014-07-10 22:33:05.000 191 33498.00 525.43 2284.89 33.20 2014-07-10 22:33:06.000 191 33498.13 525.35 2284.97 33.20 2014-07-10 22:33:07.000 191 33498.16 525.41 2285.02 33.19 2014-07-10 22:33:07.000 191 33498.13 525.36 2285.05 33.20 2014-07-10 22:33:09.000 191 33498.13 525.41 2284.91 33.20 2014-07-10 22:33:10.000 191 33498.17 525.40 2284.95 33.19 2014-07-10 22:33:11.000 191 33498.09 525.39 2284.95 33.20 2014-07-10 22:33:12.000 191 33498.22 525.42 2284.96 33.19 2014-07-10 22:33:13.000 191 33498.14 525.43 2285.06 33.19 2014-07-10 22:33:14.000 191 33498.16 525.41 2284.97 33.20 2014-07-10 22:33:15.000 191 33498.14 525.42 2284.91 33.20 2014-07-10 22:33:16.000 191 33498.11 525.36 2284.97 33.19 2014-07-10 22:33:17.000 191 33498.22 525.41 2285.03 33.20 2014-07-10 22:33:18.000 191 33498.06 525.36 2285.03 33.20 2014-07-10 22:33:19.000 191 33498.06 525.39 2285.03 33.19 2014-07-10 22:33:20.000 191 33498.09 525.37 2284.99 33.19 2014-07-10 22:33:21.000 191 33498.22 525.37 2285.05 33.19 2014-07-10 22:33:22.000 191 33498.22 525.38 2284.96 33.19 2014-07-10 22:33:23.000 191 33498.17 525.37 2284.97 33.19 2014-07-10 22:33:24.000 191 33498.23 525.35 2285.03 33.20 2014-07-10 22:33:25.000 191 33498.20 525.39 2284.98 33.20 2014-07-10 22:33:26.000 191 33498.17 525.37 2284.95 33.20 2014-07-10 22:33:27.000 191 33498.20 525.41 2285.03 33.20 2014-07-10 22:33:28.000 191 33498.29 525.39 2284.98 33.20 2014-07-10 22:33:29.000 191 33498.11 525.37 2285.08 33.20 2014-07-10 22:33:30.000 191 33498.23 525.35 2284.91 33.20 2014-07-10 22:33:31.000 191 33498.07 525.40 2284.90 33.20 2014-07-10 22:33:32.000 191 33498.20 525.35 2284.95 33.20 2014-07-10 22:33:33.000 191 33498.20 525.43 2285.02 33.19 2014-07-10 22:33:34.000 191 33498.25 525.41 2285.00 33.20 2014-07-10 22:33:35.000 191 33498.28 525.35 2285.02 33.20 2014-07-10 22:33:36.000 191 33498.25 525.39 2285.06 33.20 2014-07-10 22:33:37.000 191 33498.13 525.37 2284.91 33.20 2014-07-10 22:33:38.000 191 33498.23 525.39 2284.89 33.20 2014-07-10 22:33:39.000 191 33498.14 525.37 2284.89 33.20 2014-07-10 22:33:40.000 191 33498.25 525.40 2284.93 33.20 2014-07-10 22:33:41.000 191 33498.33 525.36 2285.00 33.20 2014-07-10 22:33:42.000 191 33498.25 525.39 2285.04 33.20 2014-07-10 22:33:43.000 191 33498.24 525.43 2284.93 33.20 2014-07-10 22:33:44.000 191 33498.21 525.40 2284.91 33.20 2014-07-10 22:33:45.000 191 33498.23 525.38 2285.00 33.20 2014-07-10 22:33:46.000 191 33498.18 525.32 2285.01 33.20 2014-07-10 22:33:47.000 191 33498.27 525.36 2285.00 33.20 2014-07-10 22:33:48.000 191 33498.22 525.33 2284.93 33.20 2014-07-10 22:33:48.000 191 33498.25 525.37 2284.98 33.20 2014-07-10 22:33:50.000 191 33498.20 525.35 2285.04 33.20 2014-07-10 22:33:51.000 191 33498.20 525.30 2284.97 33.20 2014-07-10 22:33:52.000 191 33498.25 525.35 2285.03 33.20 2014-07-10 22:33:53.000 191 33498.23 525.32 2284.96 33.20 2014-07-10 22:33:54.000 191 33498.25 525.32 2284.98 33.20 2014-07-10 22:33:55.000 191 33498.28 525.33 2285.00 33.20 2014-07-10 22:33:56.000 191 33498.26 525.34 2284.99 33.20 2014-07-10 22:33:57.000 191 33498.26 525.34 2285.01 33.20 2014-07-10 22:33:58.000 191 33498.28 525.36 2284.99 33.20 2014-07-10 22:33:59.000 191 33498.22 525.31 2284.90 33.20 2014-07-10 22:34:00.000 191 33498.17 525.31 2284.97 33.20 2014-07-10 22:34:01.000 191 33498.25 525.29 2285.03 33.20 2014-07-10 22:34:01.000 191 33498.23 525.31 2284.91 33.20 2014-07-10 22:34:03.000 191 33498.25 525.29 2284.92 33.20 2014-07-10 22:34:04.000 191 33498.22 525.34 2284.91 33.20 2014-07-10 22:34:05.000 191 33498.26 525.37 2285.05 33.20 2014-07-10 22:34:06.000 191 33498.25 525.36 2284.93 33.20 2014-07-10 22:34:07.000 191 33498.25 525.34 2284.90 33.20 2014-07-10 22:34:08.000 191 33498.31 525.32 2284.93 33.20 2014-07-10 22:34:09.000 191 33498.32 525.30 2284.99 33.20 2014-07-10 22:34:10.000 191 33498.23 525.42 2284.97 33.20 2014-07-10 22:34:11.000 191 33498.29 525.33 2285.00 33.20 2014-07-10 22:34:12.000 191 33498.18 525.33 2284.96 33.20 2014-07-10 22:34:13.000 191 33498.31 525.29 2284.96 33.20 2014-07-10 22:34:14.000 191 33498.22 525.31 2284.89 33.20 2014-07-10 22:34:15.000 191 33498.25 525.30 2284.88 33.20 2014-07-10 22:34:16.000 191 33498.23 525.31 2284.96 33.20 2014-07-10 22:34:17.000 191 33498.25 525.30 2284.96 33.20 2014-07-10 22:34:18.000 191 33498.22 525.26 2284.99 33.20 2014-07-10 22:34:19.000 191 33498.18 525.27 2284.97 33.20 2014-07-10 22:34:20.000 191 33498.14 525.29 2284.96 33.20 2014-07-10 22:34:21.000 191 33498.16 525.28 2284.97 33.20 2014-07-10 22:34:22.000 191 33498.25 525.34 2284.99 33.20 2014-07-10 22:34:23.000 191 33498.19 525.35 2284.93 33.20 2014-07-10 22:34:24.000 191 33498.31 525.33 2284.89 33.20 2014-07-10 22:34:25.000 191 33498.23 525.32 2284.96 33.20 2014-07-10 22:34:26.000 191 33498.13 525.30 2284.95 33.20 2014-07-10 22:34:27.000 191 33498.16 525.30 2284.96 33.20 2014-07-10 22:34:28.000 191 33498.22 525.33 2284.91 33.20 2014-07-10 22:34:29.000 191 33498.19 525.30 2285.02 33.20 2014-07-10 22:34:30.000 191 33498.28 525.32 2284.97 33.20 2014-07-10 22:34:31.000 191 33498.11 525.29 2285.06 33.20 2014-07-10 22:34:32.000 191 33498.25 525.30 2284.99 33.20 2014-07-10 22:34:33.000 191 33498.19 525.30 2285.02 33.20 2014-07-10 22:34:34.000 191 33498.22 525.32 2284.96 33.20 2014-07-10 22:34:35.000 191 33498.33 525.28 2284.96 33.20 2014-07-10 22:34:36.000 191 33498.28 525.31 2284.97 33.20 2014-07-10 22:34:37.000 191 33498.36 525.28 2284.94 33.20 2014-07-10 22:34:38.000 191 33498.31 525.30 2284.95 33.20 2014-07-10 22:34:39.000 191 33498.20 525.26 2285.02 33.20 2014-07-10 22:34:40.000 191 33498.17 525.23 2284.91 33.20 2014-07-10 22:34:41.000 191 33498.22 525.28 2284.95 33.20 2014-07-10 22:34:42.000 191 33498.19 525.25 2284.99 33.20 2014-07-10 22:34:42.000 191 33498.22 525.28 2285.02 33.20 2014-07-10 22:34:44.000 191 33498.11 525.27 2284.98 33.20 2014-07-10 22:34:45.000 191 33498.21 525.28 2284.95 33.20 2014-07-10 22:34:46.000 191 33498.22 525.23 2284.97 33.20 2014-07-10 22:34:47.000 191 33498.25 525.29 2284.96 33.20 2014-07-10 22:34:48.000 191 33498.22 525.23 2284.98 33.20 2014-07-10 22:34:49.000 191 33498.22 525.24 2285.01 33.20 2014-07-10 22:34:50.000 191 33498.33 525.28 2284.92 33.20 2014-07-10 22:34:51.000 191 33498.23 525.24 2284.93 33.20 2014-07-10 22:34:52.000 191 33498.25 525.27 2284.87 33.20 2014-07-10 22:34:53.000 191 33498.27 525.23 2284.87 33.20 2014-07-10 22:34:54.000 191 33498.24 525.22 2284.98 33.20 2014-07-10 22:34:55.000 191 33498.31 525.24 2284.94 33.20 2014-07-10 22:34:55.000 191 33498.26 525.24 2285.00 33.20 2014-07-10 22:34:57.000 191 33498.23 525.22 2284.93 33.20 2014-07-10 22:34:58.000 191 33498.28 525.23 2284.97 33.20 2014-07-10 22:34:59.000 191 33498.31 525.27 2284.95 33.20 2014-07-10 22:35:00.000 191 33498.34 525.23 2284.90 33.20 2014-07-10 22:35:01.000 191 33498.30 525.25 2284.98 33.20 2014-07-10 22:35:02.000 191 33498.24 525.23 2284.94 33.20 2014-07-10 22:35:03.000 191 33498.19 525.22 2284.91 33.20 2014-07-10 22:35:04.000 191 33498.29 525.23 2284.97 33.20 2014-07-10 22:35:05.000 191 33498.34 525.26 2284.94 33.20 2014-07-10 22:35:06.000 191 33498.29 525.32 2284.95 33.20 2014-07-10 22:35:07.000 191 33498.30 525.24 2284.91 33.20 2014-07-10 22:35:08.000 191 33498.33 525.23 2284.91 33.20 2014-07-10 22:35:09.000 191 33498.31 525.21 2284.91 33.20 2014-07-10 22:35:10.000 191 33498.31 525.26 2284.90 33.20 2014-07-10 22:35:11.000 191 33498.34 525.24 2284.91 33.20 2014-07-10 22:35:12.000 191 33498.33 525.24 2284.99 33.20 2014-07-10 22:35:13.000 191 33498.36 525.21 2285.05 33.20 2014-07-10 22:35:14.000 191 33498.40 525.21 2284.93 33.20 2014-07-10 22:35:15.000 191 33498.41 525.24 2284.93 33.20 2014-07-10 22:35:16.000 191 33498.34 525.25 2285.00 33.20 2014-07-10 22:35:17.000 191 33498.43 525.23 2284.99 33.20 2014-07-10 22:35:18.000 191 33498.29 525.26 2284.98 33.20 2014-07-10 22:35:19.000 191 33498.31 525.23 2284.93 33.20 2014-07-10 22:35:20.000 191 33498.44 525.25 2284.93 33.20 2014-07-10 22:35:21.000 191 33498.44 525.24 2284.95 33.20 2014-07-10 22:35:22.000 191 33498.50 525.22 2285.03 33.20 2014-07-10 22:35:23.000 191 33498.44 525.18 2284.90 33.20 2014-07-10 22:35:24.000 191 33498.38 525.21 2284.92 33.20 2014-07-10 22:35:25.000 191 33498.42 525.24 2284.96 33.20 2014-07-10 22:35:26.000 191 33498.53 525.22 2285.02 33.20 2014-07-10 22:35:27.000 191 33498.50 525.23 2284.99 33.20 2014-07-10 22:35:28.000 191 33498.42 525.20 2284.95 33.20 2014-07-10 22:35:29.000 191 33498.54 525.29 2284.96 33.20 2014-07-10 22:35:30.000 191 33498.47 525.24 2284.96 33.20 2014-07-10 22:35:31.000 191 33498.47 525.23 2284.97 33.20 2014-07-10 22:35:32.000 191 33498.45 525.23 2285.03 33.20 2014-07-10 22:35:33.000 191 33498.40 525.26 2285.02 33.20 2014-07-10 22:35:34.000 191 33498.50 525.20 2284.96 33.20 2014-07-10 22:35:35.000 191 33498.45 525.25 2284.99 33.20 2014-07-10 22:35:36.000 191 33498.48 525.17 2284.93 33.20 2014-07-10 22:35:36.000 191 33498.49 525.19 2285.01 33.20 2014-07-10 22:35:38.000 191 33498.38 525.20 2284.89 33.20 2014-07-10 22:35:39.000 191 33498.50 525.19 2284.90 33.20 2014-07-10 22:35:40.000 191 33498.56 525.21 2284.99 33.20 2014-07-10 22:35:41.000 191 33498.54 525.14 2284.93 33.20 2014-07-10 22:35:42.000 191 33498.44 525.18 2284.88 33.20 2014-07-10 22:35:43.000 191 33498.44 525.21 2284.97 33.20 2014-07-10 22:35:44.000 191 33498.59 525.20 2285.05 33.20 2014-07-10 22:35:45.000 191 33498.46 525.24 2284.99 33.20 2014-07-10 22:35:46.000 191 33498.58 525.22 2285.01 33.20 2014-07-10 22:35:47.000 191 33498.48 525.20 2284.90 33.20 2014-07-10 22:35:48.000 191 33498.55 525.18 2284.97 33.20 2014-07-10 22:35:49.000 191 33498.45 525.20 2284.89 33.20 2014-07-10 22:35:49.000 191 33498.51 525.23 2284.97 33.20 2014-07-10 22:35:51.000 191 33498.59 525.23 2284.99 33.20 2014-07-10 22:35:52.000 191 33498.53 525.23 2284.91 33.20 2014-07-10 22:35:53.000 191 33498.58 525.22 2284.95 33.20 2014-07-10 22:35:54.000 191 33498.63 525.25 2284.96 33.20 2014-07-10 22:35:55.000 191 33498.57 525.24 2284.91 33.20 2014-07-10 22:35:56.000 191 33498.56 525.19 2284.95 33.20 2014-07-10 22:35:57.000 191 33498.57 525.23 2284.98 33.20 2014-07-10 22:35:58.000 191 33498.53 525.19 2285.00 33.20 2014-07-10 22:35:59.000 191 33498.59 525.21 2284.99 33.20 2014-07-10 22:36:00.000 191 33498.53 525.23 2284.97 33.20 2014-07-10 22:36:01.000 191 33498.66 525.23 2285.00 33.20 2014-07-10 22:36:02.000 191 33498.49 525.20 2285.00 33.20 2014-07-10 22:36:03.000 191 33498.56 525.25 2284.96 33.20 2014-07-10 22:36:04.000 191 33498.55 525.25 2285.11 33.20 2014-07-10 22:36:05.000 191 33498.53 525.25 2284.91 33.20 2014-07-10 22:36:06.000 191 33498.61 525.23 2285.03 33.20 2014-07-10 22:36:07.000 191 33498.45 525.25 2285.02 33.20 2014-07-10 22:36:08.000 191 33498.48 525.22 2284.98 33.20 2014-07-10 22:36:09.000 191 33498.51 525.22 2284.99 33.20 2014-07-10 22:36:10.000 191 33498.60 525.28 2284.98 33.20 2014-07-10 22:36:11.000 191 33498.53 525.25 2284.97 33.20 2014-07-10 22:36:12.000 191 33498.50 525.23 2285.11 33.20 2014-07-10 22:36:13.000 191 33498.42 525.22 2285.02 33.20 2014-07-10 22:36:14.000 191 33498.54 525.23 2285.01 33.20 2014-07-10 22:36:15.000 191 33498.49 525.22 2284.95 33.20 2014-07-10 22:36:16.000 191 33498.53 525.29 2284.97 33.20 2014-07-10 22:36:17.000 191 33498.46 525.26 2285.00 33.20 2014-07-10 22:36:18.000 191 33498.52 525.27 2284.95 33.20 2014-07-10 22:36:19.000 191 33498.45 525.26 2285.07 33.20 2014-07-10 22:36:20.000 191 33498.48 525.27 2284.97 33.20 2014-07-10 22:36:21.000 191 33498.50 525.28 2284.99 33.20 2014-07-10 22:36:22.000 191 33498.58 525.27 2284.99 33.20 2014-07-10 22:36:23.000 191 33498.42 525.24 2285.01 33.20 2014-07-10 22:36:24.000 191 33498.57 525.26 2284.99 33.20 2014-07-10 22:36:25.000 191 33498.47 525.28 2284.99 33.20 2014-07-10 22:36:26.000 191 33498.45 525.27 2285.03 33.20 2014-07-10 22:36:27.000 191 33498.51 525.28 2285.08 33.20 2014-07-10 22:36:28.000 191 33498.49 525.30 2285.01 33.20 2014-07-10 22:36:29.000 191 33498.50 525.30 2285.08 33.20 2014-07-10 22:36:30.000 191 33498.44 525.29 2285.09 33.20 2014-07-10 22:36:30.000 191 33498.54 525.31 2285.02 33.20 2014-07-10 22:36:32.000 191 33498.48 525.30 2284.97 33.20 2014-07-10 22:36:33.000 191 33498.45 525.30 2284.95 33.20 2014-07-10 22:36:34.000 191 33498.48 525.25 2284.94 33.20 2014-07-10 22:36:35.000 191 33498.46 525.23 2285.02 33.20 2014-07-10 22:36:36.000 191 33498.50 525.24 2284.97 33.20 2014-07-10 22:36:37.000 191 33498.56 525.32 2285.06 33.20 2014-07-10 22:36:38.000 191 33498.37 525.26 2285.10 33.20 2014-07-10 22:36:39.000 191 33498.43 525.25 2285.03 33.20 2014-07-10 22:36:40.000 191 33498.47 525.26 2285.09 33.20 2014-07-10 22:36:41.000 191 33498.39 525.23 2285.08 33.20 2014-07-10 22:36:42.000 191 33498.41 525.25 2285.18 33.20 2014-07-10 22:36:43.000 191 33498.47 525.26 2285.13 33.20 2014-07-10 22:36:43.000 191 33498.39 525.27 2285.09 33.20 2014-07-10 22:36:45.000 191 33498.53 525.28 2285.06 33.20 2014-07-10 22:36:46.000 191 33498.50 525.28 2285.07 33.20 2014-07-10 22:36:47.000 191 33498.42 525.28 2285.05 33.20 2014-07-10 22:36:48.000 191 33498.44 525.25 2284.99 33.20 2014-07-10 22:36:49.000 191 33498.41 525.27 2285.00 33.20 2014-07-10 22:36:50.000 191 33498.53 525.27 2285.05 33.20 2014-07-10 22:36:51.000 191 33498.53 525.28 2285.03 33.20 2014-07-10 22:36:52.000 191 33498.48 525.29 2285.00 33.20 2014-07-10 22:36:53.000 191 33498.45 525.28 2284.99 33.20 2014-07-10 22:36:54.000 191 33498.54 525.27 2285.00 33.20 2014-07-10 22:36:55.000 191 33498.53 525.23 2285.04 33.20 2014-07-10 22:36:56.000 191 33498.40 525.20 2285.02 33.20 2014-07-10 22:36:57.000 191 33498.39 525.19 2285.05 33.20 2014-07-10 22:36:58.000 191 33498.53 525.26 2285.05 33.20 2014-07-10 22:36:59.000 191 33498.49 525.25 2285.06 33.20 2014-07-10 22:37:00.000 191 33498.39 525.21 2285.03 33.20 2014-07-10 22:37:01.000 191 33498.57 525.23 2285.01 33.20 2014-07-10 22:37:02.000 191 33498.47 525.21 2285.06 33.20 2014-07-10 22:37:03.000 191 33498.47 525.24 2284.99 33.20 2014-07-10 22:37:04.000 191 33498.48 525.25 2285.09 33.20 2014-07-10 22:37:05.000 191 33498.48 525.22 2285.11 33.20 2014-07-10 22:37:06.000 191 33498.57 525.23 2285.04 33.20 2014-07-10 22:37:07.000 191 33498.44 525.26 2285.11 33.20 2014-07-10 22:37:08.000 191 33498.63 525.27 2285.08 33.20 2014-07-10 22:37:09.000 191 33498.44 525.27 2285.07 33.20 2014-07-10 22:37:10.000 191 33498.54 525.21 2285.09 33.20 2014-07-10 22:37:11.000 191 33498.50 525.22 2285.15 33.20 2014-07-10 22:37:12.000 191 33498.58 525.24 2285.05 33.20 2014-07-10 22:37:13.000 191 33498.48 525.20 2284.96 33.20 2014-07-10 22:37:14.000 191 33498.50 525.21 2285.08 33.20 2014-07-10 22:37:15.000 191 33498.53 525.20 2285.08 33.20 2014-07-10 22:37:16.000 191 33498.55 525.23 2285.02 33.20 2014-07-10 22:37:17.000 191 33498.59 525.17 2285.06 33.20 2014-07-10 22:37:18.000 191 33498.53 525.16 2285.02 33.20 2014-07-10 22:37:19.000 191 33498.38 525.20 2285.12 33.20 2014-07-10 22:37:20.000 191 33498.44 525.21 2285.04 33.20 2014-07-10 22:37:21.000 191 33498.55 525.21 2285.02 33.20 2014-07-10 22:37:22.000 191 33498.53 525.18 2285.02 33.20 2014-07-10 22:37:23.000 191 33498.50 525.20 2285.01 33.20 2014-07-10 22:37:24.000 191 33498.53 525.17 2285.09 33.20 2014-07-10 22:37:24.000 191 33498.54 525.18 2285.07 33.20 2014-07-10 22:37:26.000 191 33498.46 525.13 2284.96 33.20 2014-07-10 22:37:27.000 191 33498.51 525.19 2284.95 33.20 2014-07-10 22:37:28.000 191 33498.45 525.18 2285.03 33.20 2014-07-10 22:37:29.000 191 33498.50 525.18 2285.06 33.20 2014-07-10 22:37:30.000 191 33498.55 525.16 2285.05 33.20 2014-07-10 22:37:31.000 191 33498.47 525.17 2285.10 33.20 2014-07-10 22:37:32.000 191 33498.53 525.15 2285.01 33.20 2014-07-10 22:37:33.000 191 33498.46 525.13 2285.02 33.20 2014-07-10 22:37:34.000 191 33498.53 525.15 2285.06 33.20 2014-07-10 22:37:35.000 191 33498.48 525.16 2285.13 33.20 2014-07-10 22:37:36.000 191 33498.51 525.16 2285.03 33.20 2014-07-10 22:37:37.000 191 33498.53 525.13 2285.05 33.20 2014-07-10 22:37:37.000 191 33498.48 525.13 2285.08 33.20 2014-07-10 22:37:39.000 191 33498.57 525.11 2285.10 33.20 2014-07-10 22:37:40.000 191 33498.43 525.11 2285.05 33.20 2014-07-10 22:37:41.000 191 33498.43 525.13 2285.05 33.20 2014-07-10 22:37:42.000 191 33498.49 525.14 2285.03 33.20 2014-07-10 22:37:43.000 191 33498.58 525.09 2285.04 33.20 2014-07-10 22:37:44.000 191 33498.45 525.18 2285.04 33.20 2014-07-10 22:37:45.000 191 33498.52 525.18 2285.03 33.20 2014-07-10 22:37:46.000 191 33498.47 525.14 2285.03 33.20 2014-07-10 22:37:47.000 191 33498.52 525.11 2285.05 33.20 2014-07-10 22:37:48.000 191 33498.48 525.11 2285.00 33.20 2014-07-10 22:37:49.000 191 33498.44 525.13 2284.97 33.20 2014-07-10 22:37:50.000 191 33498.50 525.12 2285.05 33.20 2014-07-10 22:37:51.000 191 33498.50 525.14 2284.99 33.20 2014-07-10 22:37:52.000 191 33498.44 525.13 2285.03 33.20 2014-07-10 22:37:53.000 191 33498.50 525.16 2285.05 33.20 2014-07-10 22:37:54.000 191 33498.53 525.14 2285.08 33.20 2014-07-10 22:37:55.000 191 33498.41 525.07 2285.06 33.20 2014-07-10 22:37:56.000 191 33498.55 525.10 2285.05 33.20 2014-07-10 22:37:57.000 191 33498.45 525.06 2285.08 33.20 2014-07-10 22:37:58.000 191 33498.55 525.07 2285.08 33.20 2014-07-10 22:37:59.000 191 33498.56 525.07 2285.08 33.20 2014-07-10 22:38:00.000 191 33498.45 525.08 2285.12 33.20 2014-07-10 22:38:01.000 191 33498.54 525.06 2285.14 33.20 2014-07-10 22:38:02.000 191 33498.55 525.07 2285.08 33.20 2014-07-10 22:38:03.000 191 33498.48 525.06 2285.04 33.20 2014-07-10 22:38:04.000 191 33498.54 525.05 2285.02 33.20 2014-07-10 22:38:05.000 191 33498.46 525.05 2285.07 33.20 2014-07-10 22:38:06.000 191 33498.38 525.04 2285.12 33.20 2014-07-10 22:38:07.000 191 33498.44 524.99 2285.07 33.20 2014-07-10 22:38:08.000 191 33498.52 525.01 2285.13 33.20 2014-07-10 22:38:09.000 191 33498.54 525.02 2285.07 33.20 2014-07-10 22:38:10.000 191 33498.49 525.05 2285.07 33.20 2014-07-10 22:38:11.000 191 33498.50 525.02 2284.99 33.20 2014-07-10 22:38:12.000 191 33498.58 525.01 2285.00 33.20 2014-07-10 22:38:13.000 191 33498.54 525.00 2285.00 33.20 2014-07-10 22:38:14.000 191 33498.52 525.02 2285.11 33.20 2014-07-10 22:38:15.000 191 33498.53 525.01 2285.04 33.20 2014-07-10 22:38:16.000 191 33498.58 525.04 2284.99 33.20 2014-07-10 22:38:17.000 191 33498.45 524.98 2285.11 33.20 2014-07-10 22:38:18.000 191 33498.51 524.98 2285.10 33.20 2014-07-10 22:38:18.000 191 33498.53 524.99 2285.00 33.20 2014-07-10 22:38:20.000 191 33498.54 524.94 2285.07 33.20 2014-07-10 22:38:21.000 191 33498.45 524.97 2285.00 33.20 2014-07-10 22:38:22.000 191 33498.47 524.98 2285.00 33.20 2014-07-10 22:38:23.000 191 33498.52 524.92 2285.08 33.20 2014-07-10 22:38:24.000 191 33498.42 524.96 2285.08 33.20 2014-07-10 22:38:25.000 191 33498.56 524.98 2285.02 33.20 2014-07-10 22:38:26.000 191 33498.47 524.94 2284.99 33.20 2014-07-10 22:38:27.000 191 33498.42 524.93 2285.01 33.20 2014-07-10 22:38:28.000 191 33498.48 525.04 2285.00 33.20 2014-07-10 22:38:29.000 191 33498.50 524.92 2284.97 33.20 2014-07-10 22:38:30.000 191 33498.51 524.97 2285.00 33.20 2014-07-10 22:38:31.000 191 33498.51 524.94 2285.07 33.20 2014-07-10 22:38:31.000 191 33498.39 524.96 2285.02 33.20 2014-07-10 22:38:33.000 191 33498.42 524.95 2285.00 33.20 2014-07-10 22:38:34.000 191 33498.42 524.94 2285.04 33.20 2014-07-10 22:38:35.000 191 33498.34 524.92 2285.02 33.20 2014-07-10 22:38:36.000 191 33498.39 524.92 2285.05 33.20 2014-07-10 22:38:37.000 191 33498.42 524.92 2285.05 33.20 2014-07-10 22:38:38.000 191 33498.40 524.89 2285.09 33.20 2014-07-10 22:38:39.000 191 33498.33 524.89 2285.05 33.20 2014-07-10 22:38:40.000 191 33498.44 524.92 2285.04 33.20 2014-07-10 22:38:41.000 191 33498.42 524.93 2285.06 33.20 2014-07-10 22:38:42.000 191 33498.42 524.88 2284.99 33.20 2014-07-10 22:38:43.000 191 33498.42 524.84 2285.14 33.20 2014-07-10 22:38:44.000 191 33498.41 524.85 2285.06 33.20 2014-07-10 22:38:45.000 191 33498.34 524.85 2285.06 33.20 2014-07-10 22:38:46.000 191 33498.35 524.81 2285.02 33.20 2014-07-10 22:38:47.000 191 33498.42 524.82 2285.09 33.20 2014-07-10 22:38:48.000 191 33498.36 524.85 2285.06 33.20 2014-07-10 22:38:49.000 191 33498.41 524.86 2284.97 33.20 2014-07-10 22:38:50.000 191 33498.41 524.82 2285.04 33.20 2014-07-10 22:38:51.000 191 33498.38 524.81 2285.06 33.20 2014-07-10 22:38:52.000 191 33498.41 524.82 2285.08 33.20 2014-07-10 22:38:53.000 191 33498.38 524.87 2285.11 33.20 2014-07-10 22:38:54.000 191 33498.29 524.87 2285.08 33.20 2014-07-10 22:38:55.000 191 33498.39 524.86 2285.05 33.20 2014-07-10 22:38:56.000 191 33498.40 524.86 2285.00 33.20 2014-07-10 22:38:57.000 191 33498.36 524.82 2284.96 33.20 2014-07-10 22:38:58.000 191 33498.34 524.78 2285.00 33.20 2014-07-10 22:38:59.000 191 33498.32 524.81 2285.05 33.20 2014-07-10 22:39:00.000 191 33498.36 524.79 2285.06 33.20 2014-07-10 22:39:01.000 191 33498.33 524.76 2285.07 33.20 2014-07-10 22:39:02.000 191 33498.29 524.79 2285.08 33.20 2014-07-10 22:39:03.000 191 33498.32 524.79 2285.03 33.20 2014-07-10 22:39:04.000 191 33498.33 524.78 2285.04 33.20 2014-07-10 22:39:05.000 191 33498.28 524.78 2285.07 33.20 2014-07-10 22:39:06.000 191 33498.30 524.76 2285.16 33.20 2014-07-10 22:39:07.000 191 33498.29 524.77 2285.09 33.20 2014-07-10 22:39:08.000 191 33498.35 524.75 2285.16 33.20 2014-07-10 22:39:09.000 191 33498.26 524.79 2285.11 33.20 2014-07-10 22:39:10.000 191 33498.33 524.81 2285.04 33.20 2014-07-10 22:39:11.000 191 33498.35 524.78 2285.04 33.20 2014-07-10 22:39:12.000 191 33498.23 524.82 2285.16 33.20 2014-07-10 22:39:12.000 191 33498.27 524.77 2285.09 33.20 2014-07-10 22:39:14.000 191 33498.40 524.81 2285.07 33.20 2014-07-10 22:39:15.000 191 33498.36 524.75 2285.11 33.20 2014-07-10 22:39:16.000 191 33498.32 524.77 2285.03 33.20 2014-07-10 22:39:17.000 191 33498.35 524.78 2285.12 33.20 2014-07-10 22:39:18.000 191 33498.38 524.77 2285.03 33.20 2014-07-10 22:39:19.000 191 33498.27 524.79 2284.97 33.20 2014-07-10 22:39:20.000 191 33498.41 524.70 2285.03 33.20 2014-07-10 22:39:21.000 191 33498.33 524.71 2285.04 33.20 2014-07-10 22:39:22.000 191 33498.32 524.77 2285.09 33.20 2014-07-10 22:39:23.000 191 33498.35 524.74 2285.11 33.20 2014-07-10 22:39:24.000 191 33498.31 524.79 2285.03 33.20 2014-07-10 22:39:25.000 191 33498.39 524.79 2285.06 33.20 2014-07-10 22:39:25.000 191 33498.36 524.72 2285.05 33.20 2014-07-10 22:39:27.000 191 33498.36 524.72 2285.02 33.20 2014-07-10 22:39:28.000 191 33498.43 524.77 2285.01 33.20 2014-07-10 22:39:29.000 191 33498.35 524.71 2285.00 33.20 2014-07-10 22:39:30.000 191 33498.37 524.78 2285.07 33.20 2014-07-10 22:39:31.000 191 33498.41 524.73 2285.02 33.20 2014-07-10 22:39:32.000 191 33498.29 524.79 2285.09 33.20 2014-07-10 22:39:33.000 191 33498.33 524.77 2285.03 33.20 2014-07-10 22:39:34.000 191 33498.28 524.79 2285.01 33.20 2014-07-10 22:39:35.000 191 33498.37 524.75 2284.97 33.20 2014-07-10 22:39:36.000 191 33498.48 524.73 2284.95 33.20 2014-07-10 22:39:37.000 191 33498.35 524.73 2285.05 33.20 2014-07-10 22:39:38.000 191 33498.36 524.75 2285.02 33.20 2014-07-10 22:39:39.000 191 33498.35 524.75 2284.99 33.20 2014-07-10 22:39:40.000 191 33498.38 524.76 2285.03 33.20 2014-07-10 22:39:41.000 191 33498.35 524.76 2285.00 33.20 2014-07-10 22:39:42.000 191 33498.45 524.77 2285.01 33.20 2014-07-10 22:39:43.000 191 33498.39 524.79 2285.05 33.20 2014-07-10 22:39:44.000 191 33498.40 524.80 2284.97 33.20 2014-07-10 22:39:45.000 191 33498.32 524.80 2285.00 33.20 2014-07-10 22:39:46.000 191 33498.44 524.77 2284.99 33.20 2014-07-10 22:39:47.000 191 33498.41 524.81 2285.03 33.20 2014-07-10 22:39:48.000 191 33498.38 524.80 2285.00 33.20 2014-07-10 22:39:49.000 191 33498.39 524.85 2285.03 33.20 2014-07-10 22:39:50.000 191 33498.41 524.81 2285.02 33.20 2014-07-10 22:39:51.000 191 33498.41 524.77 2284.98 33.20 2014-07-10 22:39:52.000 191 33498.42 524.81 2285.00 33.20 2014-07-10 22:39:53.000 191 33498.42 524.80 2285.02 33.20 2014-07-10 22:39:54.000 191 33498.42 524.77 2285.06 33.20 2014-07-10 22:39:55.000 191 33498.45 524.81 2285.03 33.20 2014-07-10 22:39:56.000 191 33498.42 524.80 2284.96 33.20 2014-07-10 22:39:57.000 191 33498.43 524.81 2284.98 33.20 2014-07-10 22:39:58.000 191 33498.47 524.80 2285.05 33.20 2014-07-10 22:39:59.000 191 33498.47 524.77 2285.02 33.20 2014-07-10 22:40:00.000 191 33498.39 524.80 2284.99 33.20 2014-07-10 22:40:01.000 191 33498.44 524.84 2285.01 33.20 2014-07-10 22:40:02.000 191 33498.60 524.74 2284.93 33.20 2014-07-10 22:40:03.000 191 33498.42 524.74 2285.02 33.20 2014-07-10 22:40:04.000 191 33498.47 524.78 2284.96 33.20 2014-07-10 22:40:05.000 191 33498.58 524.80 2284.95 33.20 2014-07-10 22:40:06.000 191 33498.48 524.79 2285.07 33.20 2014-07-10 22:40:06.000 191 33498.54 524.81 2285.05 33.20 2014-07-10 22:40:08.000 191 33498.56 524.79 2284.96 33.20 2014-07-10 22:40:09.000 191 33498.48 524.79 2284.99 33.20 2014-07-10 22:40:10.000 191 33498.49 524.80 2284.96 33.20 2014-07-10 22:40:11.000 191 33498.45 524.79 2284.96 33.20 2014-07-10 22:40:12.000 191 33498.47 524.77 2285.02 33.20 2014-07-10 22:40:13.000 191 33498.48 524.80 2284.93 33.20 2014-07-10 22:40:14.000 191 33498.51 524.81 2284.98 33.20 2014-07-10 22:40:15.000 191 33498.46 524.83 2284.98 33.20 2014-07-10 22:40:16.000 191 33498.56 524.79 2285.00 33.20 2014-07-10 22:40:17.000 191 33498.59 524.79 2285.03 33.20 2014-07-10 22:40:18.000 191 33498.57 524.82 2285.04 33.20 2014-07-10 22:40:19.000 191 33498.43 524.84 2285.03 33.20 2014-07-10 22:40:19.000 191 33498.69 524.78 2284.99 33.20 2014-07-10 22:40:21.000 191 33498.50 524.74 2284.99 33.20 2014-07-10 22:40:22.000 191 33498.53 524.82 2284.94 33.20 2014-07-10 22:40:23.000 191 33498.52 524.86 2285.00 33.20 2014-07-10 22:40:24.000 191 33498.58 524.89 2285.03 33.20 2014-07-10 22:40:25.000 191 33498.57 524.85 2284.99 33.20 2014-07-10 22:40:26.000 191 33498.51 524.84 2284.93 33.20 2014-07-10 22:40:27.000 191 33498.60 524.83 2284.96 33.20 2014-07-10 22:40:28.000 191 33498.55 524.86 2284.91 33.20 2014-07-10 22:40:29.000 191 33498.61 524.81 2284.97 33.20 2014-07-10 22:40:30.000 191 33498.62 524.81 2285.06 33.20 2014-07-10 22:40:31.000 191 33498.61 524.79 2285.02 33.20 2014-07-10 22:40:32.000 191 33498.46 524.84 2285.00 33.20 2014-07-10 22:40:33.000 191 33498.53 524.84 2285.01 33.20 2014-07-10 22:40:34.000 191 33498.66 524.84 2284.99 33.20 2014-07-10 22:40:35.000 191 33498.56 524.82 2284.99 33.20 2014-07-10 22:40:36.000 191 33498.68 524.81 2284.97 33.20 2014-07-10 22:40:37.000 191 33498.61 524.77 2285.05 33.20 2014-07-10 22:40:38.000 191 33498.61 524.81 2285.05 33.20 2014-07-10 22:40:39.000 191 33498.62 524.81 2284.98 33.20 2014-07-10 22:40:40.000 191 33498.58 524.82 2284.95 33.20 2014-07-10 22:40:41.000 191 33498.58 524.84 2285.03 33.20 2014-07-10 22:40:42.000 191 33498.59 524.84 2284.91 33.20 2014-07-10 22:40:43.000 191 33498.63 524.89 2284.92 33.20 2014-07-10 22:40:44.000 191 33498.53 524.84 2284.97 33.20 2014-07-10 22:40:45.000 191 33498.66 524.85 2285.02 33.20 2014-07-10 22:40:46.000 191 33498.57 524.79 2284.93 33.20 2014-07-10 22:40:47.000 191 33498.59 524.86 2285.02 33.20 2014-07-10 22:40:48.000 191 33498.60 524.84 2285.03 33.20 2014-07-10 22:40:49.000 191 33498.61 524.86 2285.14 33.20 2014-07-10 22:40:50.000 191 33498.59 524.82 2284.99 33.20 2014-07-10 22:40:51.000 191 33498.54 524.83 2285.02 33.20 2014-07-10 22:40:52.000 191 33498.54 524.78 2284.91 33.20 2014-07-10 22:40:53.000 191 33498.60 524.83 2285.04 33.20 2014-07-10 22:40:54.000 191 33498.44 524.81 2284.97 33.20 2014-07-10 22:40:55.000 191 33498.60 524.81 2284.94 33.20 2014-07-10 22:40:56.000 191 33498.59 524.79 2284.99 33.20 2014-07-10 22:40:57.000 191 33498.48 524.75 2285.00 33.20 2014-07-10 22:40:58.000 191 33498.58 524.81 2285.00 33.20 2014-07-10 22:40:59.000 191 33498.48 524.85 2285.02 33.20 2014-07-10 22:41:00.000 191 33498.46 524.82 2285.04 33.20 2014-07-10 22:41:00.000 191 33498.55 524.84 2285.00 33.20 2014-07-10 22:41:02.000 191 33498.60 524.85 2285.05 33.20 2014-07-10 22:41:03.000 191 33498.49 524.83 2285.00 33.20 2014-07-10 22:41:04.000 191 33498.52 524.80 2284.97 33.20 2014-07-10 22:41:05.000 191 33498.53 524.78 2285.08 33.20 2014-07-10 22:41:06.000 191 33498.47 524.81 2285.05 33.20 2014-07-10 22:41:07.000 191 33498.57 524.80 2285.11 33.20 2014-07-10 22:41:08.000 191 33498.44 524.81 2285.12 33.20 2014-07-10 22:41:09.000 191 33498.51 524.79 2285.05 33.20 2014-07-10 22:41:10.000 191 33498.44 524.78 2285.05 33.20 2014-07-10 22:41:11.000 191 33498.42 524.80 2285.09 33.20 2014-07-10 22:41:12.000 191 33498.38 524.85 2284.93 33.20 2014-07-10 22:41:13.000 191 33498.45 524.79 2285.02 33.20 2014-07-10 22:41:13.000 191 33498.58 524.77 2285.06 33.20 2014-07-10 22:41:15.000 191 33498.43 524.75 2285.01 33.20 2014-07-10 22:41:16.000 191 33498.50 524.80 2285.00 33.20 2014-07-10 22:41:17.000 191 33498.48 524.81 2285.12 33.20 2014-07-10 22:41:18.000 191 33498.42 524.73 2284.96 33.20 2014-07-10 22:41:19.000 191 33498.44 524.81 2285.05 33.20 2014-07-10 22:41:20.000 191 33498.48 524.77 2285.10 33.20 2014-07-10 22:41:21.000 191 33498.47 524.79 2285.12 33.20 2014-07-10 22:41:22.000 191 33498.42 524.80 2285.11 33.20 2014-07-10 22:41:23.000 191 33498.47 524.79 2285.00 33.20 2014-07-10 22:41:24.000 191 33498.38 524.82 2285.08 33.20 2014-07-10 22:41:25.000 191 33498.47 524.80 2285.10 33.20 2014-07-10 22:41:26.000 191 33498.50 524.83 2285.20 33.20 2014-07-10 22:41:27.000 191 33498.45 524.78 2285.19 33.20 2014-07-10 22:41:28.000 191 33498.54 524.78 2285.02 33.20 2014-07-10 22:41:29.000 191 33498.43 524.84 2285.09 33.20 2014-07-10 22:41:30.000 191 33498.60 524.79 2285.09 33.20 2014-07-10 22:41:31.000 191 33498.50 524.78 2285.12 33.20 2014-07-10 22:41:32.000 191 33498.48 524.83 2285.03 33.20 2014-07-10 22:41:33.000 191 33498.50 524.84 2285.06 33.20 2014-07-10 22:41:34.000 191 33498.39 524.81 2285.09 33.20 2014-07-10 22:41:35.000 191 33498.43 524.84 2285.11 33.20 2014-07-10 22:41:36.000 191 33498.47 524.86 2285.14 33.20 2014-07-10 22:41:37.000 191 33498.41 524.82 2285.03 33.20 2014-07-10 22:41:38.000 191 33498.53 524.79 2285.06 33.20 2014-07-10 22:41:39.000 191 33498.50 524.81 2285.11 33.20 2014-07-10 22:41:40.000 191 33498.45 524.81 2285.12 33.20 2014-07-10 22:41:41.000 191 33498.55 524.80 2285.07 33.20 2014-07-10 22:41:42.000 191 33498.45 524.81 2285.14 33.20 2014-07-10 22:41:43.000 191 33498.46 524.82 2285.16 33.20 2014-07-10 22:41:44.000 191 33498.47 524.77 2285.07 33.20 2014-07-10 22:41:45.000 191 33498.41 524.76 2285.04 33.20 2014-07-10 22:41:46.000 191 33498.43 524.82 2285.12 33.20 2014-07-10 22:41:47.000 191 33498.39 524.82 2285.06 33.20 2014-07-10 22:41:48.000 191 33498.55 524.81 2285.12 33.20 2014-07-10 22:41:49.000 191 33498.36 524.84 2285.04 33.20 2014-07-10 22:41:50.000 191 33498.32 524.82 2285.09 33.20 2014-07-10 22:41:51.000 191 33498.35 524.85 2285.05 33.20 2014-07-10 22:41:52.000 191 33498.44 524.86 2285.05 33.20 2014-07-10 22:41:53.000 191 33498.33 524.80 2285.16 33.20 2014-07-10 22:41:54.000 191 33498.39 524.84 2285.07 33.20 2014-07-10 22:41:54.000 191 33498.30 524.86 2285.09 33.20 2014-07-10 22:41:56.000 191 33498.38 524.86 2285.20 33.20 2014-07-10 22:41:57.000 191 33498.35 524.85 2285.12 33.20 2014-07-10 22:41:58.000 191 33498.39 524.83 2285.09 33.20 2014-07-10 22:41:59.000 191 33498.36 524.84 2285.09 33.20 2014-07-10 22:42:00.000 191 33498.45 524.91 2284.99 33.20 2014-07-10 22:42:01.000 191 33498.23 524.86 2285.18 33.20 2014-07-10 22:42:02.000 191 33498.37 524.86 2285.13 33.20 2014-07-10 22:42:03.000 191 33498.34 524.89 2285.14 33.20 2014-07-10 22:42:04.000 191 33498.32 524.87 2285.14 33.20 2014-07-10 22:42:05.000 191 33498.36 524.86 2285.14 33.20 2014-07-10 22:42:06.000 191 33498.31 524.84 2285.12 33.20 2014-07-10 22:42:07.000 191 33498.35 524.84 2285.05 33.20 2014-07-10 22:42:07.000 191 33498.33 524.84 2285.21 33.20 2014-07-10 22:42:09.000 191 33498.30 524.81 2285.21 33.20 2014-07-10 22:42:10.000 191 33498.26 524.82 2285.11 33.20 2014-07-10 22:42:11.000 191 33498.31 524.85 2285.09 33.20 2014-07-10 22:42:12.000 191 33498.41 524.83 2285.02 33.20 2014-07-10 22:42:13.000 191 33498.20 524.78 2285.12 33.20 2014-07-10 22:42:14.000 191 33498.36 524.83 2285.15 33.20 2014-07-10 22:42:15.000 191 33498.24 524.79 2285.04 33.20 2014-07-10 22:42:16.000 191 33498.32 524.81 2285.14 33.20 2014-07-10 22:42:17.000 191 33498.33 524.79 2285.11 33.20 2014-07-10 22:42:18.000 191 33498.23 524.75 2285.20 33.20 2014-07-10 22:42:19.000 191 33498.34 524.78 2285.18 33.20 2014-07-10 22:42:20.000 191 33498.31 524.84 2285.21 33.20 2014-07-10 22:42:21.000 191 33498.26 524.84 2285.14 33.20 2014-07-10 22:42:22.000 191 33498.32 524.80 2285.18 33.20 2014-07-10 22:42:23.000 191 33498.33 524.87 2285.16 33.20 2014-07-10 22:42:24.000 191 33498.32 524.83 2285.12 33.20 2014-07-10 22:42:25.000 191 33498.32 524.84 2285.13 33.20 2014-07-10 22:42:26.000 191 33498.32 524.85 2285.15 33.20 2014-07-10 22:42:27.000 191 33498.36 524.87 2285.20 33.20 2014-07-10 22:42:28.000 191 33498.26 524.84 2285.14 33.20 2014-07-10 22:42:29.000 191 33498.31 524.84 2285.13 33.20 2014-07-10 22:42:30.000 191 33498.36 524.87 2285.11 33.20 2014-07-10 22:42:31.000 191 33498.20 524.85 2285.15 33.20 2014-07-10 22:42:32.000 191 33498.14 524.88 2285.11 33.20 2014-07-10 22:42:33.000 191 33498.27 524.87 2285.06 33.20 2014-07-10 22:42:34.000 191 33498.28 524.94 2285.20 33.20 2014-07-10 22:42:35.000 191 33498.27 524.89 2285.18 33.20 2014-07-10 22:42:36.000 191 33498.25 524.87 2285.15 33.20 2014-07-10 22:42:37.000 191 33498.22 524.88 2285.04 33.20 2014-07-10 22:42:38.000 191 33498.27 524.91 2285.13 33.20 2014-07-10 22:42:39.000 191 33498.27 524.90 2285.12 33.20 2014-07-10 22:42:40.000 191 33498.27 524.89 2285.10 33.20 2014-07-10 22:42:41.000 191 33498.25 524.86 2285.29 33.20 2014-07-10 22:42:42.000 191 33498.36 524.90 2285.20 33.20 2014-07-10 22:42:43.000 191 33498.28 524.88 2285.22 33.20 2014-07-10 22:42:44.000 191 33498.16 524.88 2285.23 33.20 2014-07-10 22:42:45.000 191 33498.19 524.85 2285.18 33.20 2014-07-10 22:42:46.000 191 33498.26 524.90 2285.16 33.20 2014-07-10 22:42:47.000 191 33498.24 524.92 2285.15 33.20 2014-07-10 22:42:48.000 191 33498.28 524.92 2285.12 33.20 2014-07-10 22:42:48.000 191 33498.20 524.91 2285.16 33.20 2014-07-10 22:42:50.000 191 33498.33 524.91 2285.18 33.21 2014-07-10 22:42:51.000 191 33498.29 524.93 2285.12 33.20 2014-07-10 22:42:52.000 191 33498.25 524.92 2285.15 33.21 2014-07-10 22:42:53.000 191 33498.20 524.88 2285.14 33.21 2014-07-10 22:42:54.000 191 33498.23 524.88 2285.20 33.20 2014-07-10 22:42:55.000 191 33498.16 524.86 2285.13 33.20 2014-07-10 22:42:56.000 191 33498.21 524.86 2285.08 33.20 2014-07-10 22:42:57.000 191 33498.29 524.88 2285.16 33.20 2014-07-10 22:42:58.000 191 33498.23 524.89 2285.15 33.20 2014-07-10 22:42:59.000 191 33498.20 524.88 2285.11 33.20 2014-07-10 22:43:00.000 191 33498.17 524.89 2285.14 33.20 2014-07-10 22:43:01.000 191 33498.35 524.88 2285.15 33.21 2014-07-10 22:43:01.000 191 33498.24 524.89 2285.22 33.21 2014-07-10 22:43:03.000 191 33498.32 524.87 2285.14 33.21 2014-07-10 22:43:04.000 191 33498.23 524.87 2285.18 33.21 2014-07-10 22:43:05.000 191 33498.36 524.86 2285.15 33.21 2014-07-10 22:43:06.000 191 33498.25 524.87 2285.15 33.21 2014-07-10 22:43:07.000 191 33498.22 524.87 2285.15 33.21 2014-07-10 22:43:08.000 191 33498.28 524.91 2285.09 33.21 2014-07-10 22:43:09.000 191 33498.23 524.88 2285.15 33.21 2014-07-10 22:43:10.000 191 33498.27 524.93 2285.17 33.21 2014-07-10 22:43:11.000 191 33498.36 524.93 2285.14 33.21 2014-07-10 22:43:12.000 191 33498.35 524.96 2285.19 33.21 2014-07-10 22:43:13.000 191 33498.19 524.94 2285.08 33.21 2014-07-10 22:43:14.000 191 33498.21 524.95 2285.09 33.21 2014-07-10 22:43:15.000 191 33498.22 524.93 2285.19 33.21 2014-07-10 22:43:16.000 191 33498.31 524.93 2285.11 33.21 2014-07-10 22:43:17.000 191 33498.30 524.91 2285.14 33.21 2014-07-10 22:43:18.000 191 33498.22 524.97 2285.16 33.21 2014-07-10 22:43:19.000 191 33498.23 524.91 2285.03 33.21 2014-07-10 22:43:20.000 191 33498.29 524.97 2285.12 33.21 2014-07-10 22:43:21.000 191 33498.22 524.94 2285.18 33.21 2014-07-10 22:43:22.000 191 33498.22 524.94 2285.12 33.21 2014-07-10 22:43:23.000 191 33498.26 524.90 2285.15 33.21 2014-07-10 22:43:24.000 191 33498.20 524.88 2285.15 33.21 2014-07-10 22:43:25.000 191 33498.32 524.88 2285.11 33.21 2014-07-10 22:43:26.000 191 33498.18 524.92 2285.27 33.21 2014-07-10 22:43:27.000 191 33498.25 524.90 2285.18 33.21 2014-07-10 22:43:28.000 191 33498.30 524.92 2285.11 33.21 2014-07-10 22:43:29.000 191 33498.34 524.90 2285.22 33.21 2014-07-10 22:43:30.000 191 33498.28 524.90 2285.16 33.21 2014-07-10 22:43:31.000 191 33498.32 524.91 2285.15 33.21 2014-07-10 22:43:32.000 191 33498.22 524.89 2285.12 33.21 2014-07-10 22:43:33.000 191 33498.26 524.88 2285.11 33.21 2014-07-10 22:43:34.000 191 33498.38 524.88 2285.11 33.21 2014-07-10 22:43:35.000 191 33498.32 524.94 2285.22 33.21 2014-07-10 22:43:36.000 191 33498.26 524.89 2285.10 33.21 2014-07-10 22:43:37.000 191 33498.35 524.89 2285.14 33.21 2014-07-10 22:43:38.000 191 33498.38 524.86 2285.09 33.21 2014-07-10 22:43:39.000 191 33498.35 524.87 2285.16 33.21 2014-07-10 22:43:40.000 191 33498.32 524.92 2285.08 33.21 2014-07-10 22:43:41.000 191 33498.32 524.90 2285.16 33.21 2014-07-10 22:43:42.000 191 33498.20 524.90 2285.14 33.21 2014-07-10 22:43:42.000 191 33498.32 524.91 2285.31 33.21 2014-07-10 22:43:44.000 191 33498.20 524.95 2285.12 33.21 2014-07-10 22:43:45.000 191 33498.23 524.91 2285.15 33.21 2014-07-10 22:43:46.000 191 33498.17 524.87 2285.16 33.21 2014-07-10 22:43:47.000 191 33498.28 524.86 2285.23 33.21 2014-07-10 22:43:48.000 191 33498.28 524.90 2285.17 33.21 2014-07-10 22:43:49.000 191 33498.35 524.85 2285.27 33.21 2014-07-10 22:43:50.000 191 33498.29 524.91 2285.26 33.21 2014-07-10 22:43:51.000 191 33498.28 524.90 2285.20 33.21 2014-07-10 22:43:52.000 191 33498.28 524.92 2285.08 33.21 2014-07-10 22:43:53.000 191 33498.28 524.91 2285.15 33.21 2014-07-10 22:43:54.000 191 33498.26 524.90 2285.22 33.21 2014-07-10 22:43:55.000 191 33498.29 524.87 2285.14 33.21 2014-07-10 22:43:55.000 191 33498.36 524.88 2285.12 33.21 2014-07-10 22:43:57.000 191 33498.22 524.86 2285.11 33.21 2014-07-10 22:43:58.000 191 33498.34 524.91 2285.08 33.21 2014-07-10 22:43:59.000 191 33498.32 524.88 2285.16 33.21 2014-07-10 22:44:00.000 191 33498.26 524.86 2285.17 33.21 2014-07-10 22:44:01.000 191 33498.32 524.91 2285.17 33.21 2014-07-10 22:44:02.000 191 33498.25 524.88 2285.12 33.21 2014-07-10 22:44:03.000 191 33498.32 524.87 2285.15 33.21 2014-07-10 22:44:04.000 191 33498.23 524.91 2285.15 33.21 2014-07-10 22:44:05.000 191 33498.29 524.91 2285.22 33.21 2014-07-10 22:44:06.000 191 33498.31 524.91 2285.22 33.21 2014-07-10 22:44:07.000 191 33498.35 524.94 2285.11 33.21 2014-07-10 22:44:08.000 191 33498.38 524.89 2285.16 33.21 2014-07-10 22:44:09.000 191 33498.29 524.88 2285.13 33.21 2014-07-10 22:44:10.000 191 33498.35 524.91 2285.09 33.21 2014-07-10 22:44:11.000 191 33498.28 524.91 2285.09 33.21 2014-07-10 22:44:12.000 191 33498.26 524.88 2285.08 33.21 2014-07-10 22:44:13.000 191 33498.33 524.88 2285.12 33.21 2014-07-10 22:44:14.000 191 33498.22 524.89 2285.09 33.21 2014-07-10 22:44:15.000 191 33498.26 524.89 2285.12 33.21 2014-07-10 22:44:16.000 191 33498.29 524.91 2285.11 33.21 2014-07-10 22:44:17.000 191 33498.26 524.91 2285.06 33.21 2014-07-10 22:44:18.000 191 33498.20 524.84 2284.99 33.21 2014-07-10 22:44:19.000 191 33498.24 524.90 2285.15 33.21 2014-07-10 22:44:20.000 191 33498.33 524.87 2285.18 33.21 2014-07-10 22:44:21.000 191 33498.26 524.85 2285.14 33.21 2014-07-10 22:44:22.000 191 33498.19 524.89 2285.18 33.21 2014-07-10 22:44:23.000 191 33498.20 524.89 2285.08 33.21 2014-07-10 22:44:24.000 191 33498.17 524.87 2285.18 33.21 2014-07-10 22:44:25.000 191 33498.14 524.86 2285.17 33.21 2014-07-10 22:44:26.000 191 33498.22 524.84 2285.21 33.21 2014-07-10 22:44:27.000 191 33498.14 524.84 2285.17 33.21 2014-07-10 22:44:28.000 191 33498.20 524.82 2285.14 33.21 2014-07-10 22:44:29.000 191 33498.22 524.87 2285.22 33.21 2014-07-10 22:44:30.000 191 33498.21 524.88 2285.09 33.21 2014-07-10 22:44:31.000 191 33498.16 524.89 2285.13 33.21 2014-07-10 22:44:32.000 191 33498.18 524.82 2285.18 33.21 2014-07-10 22:44:33.000 191 33498.10 524.79 2285.20 33.21 2014-07-10 22:44:34.000 191 33498.11 524.86 2285.23 33.21 2014-07-10 22:44:35.000 191 33498.07 524.88 2285.13 33.21 2014-07-10 22:44:36.000 191 33498.12 524.83 2285.17 33.21 2014-07-10 22:44:36.000 191 33498.18 524.82 2285.11 33.21 2014-07-10 22:44:38.000 191 33498.09 524.85 2285.14 33.21 2014-07-10 22:44:39.000 191 33498.10 524.83 2285.14 33.21 2014-07-10 22:44:40.000 191 33498.11 524.82 2285.21 33.21 2014-07-10 22:44:41.000 191 33498.10 524.83 2285.20 33.21 2014-07-10 22:44:42.000 191 33498.22 524.85 2285.14 33.21 2014-07-10 22:44:43.000 191 33498.02 524.84 2285.19 33.21 2014-07-10 22:44:44.000 191 33498.15 524.86 2285.19 33.21 2014-07-10 22:44:45.000 191 33498.05 524.86 2285.24 33.21 2014-07-10 22:44:46.000 191 33498.08 524.86 2285.19 33.21 2014-07-10 22:44:47.000 191 33498.10 524.85 2285.15 33.21 2014-07-10 22:44:48.000 191 33498.03 524.82 2285.15 33.21 2014-07-10 22:44:49.000 191 33498.06 524.83 2285.26 33.21 2014-07-10 22:44:49.000 191 33498.06 524.84 2285.20 33.21 2014-07-10 22:44:51.000 191 33498.10 524.87 2285.22 33.21 2014-07-10 22:44:52.000 191 33498.01 524.86 2285.19 33.21 2014-07-10 22:44:53.000 191 33498.01 524.84 2285.11 33.21 2014-07-10 22:44:54.000 191 33498.04 524.83 2285.27 33.21 2014-07-10 22:44:55.000 191 33498.07 524.78 2285.21 33.21 2014-07-10 22:44:56.000 191 33497.92 524.81 2285.21 33.21 2014-07-10 22:44:57.000 191 33497.94 524.79 2285.23 33.21 2014-07-10 22:44:58.000 191 33498.03 524.80 2285.27 33.21 2014-07-10 22:44:59.000 191 33498.12 524.84 2285.25 33.21 2014-07-10 22:45:00.000 191 33497.98 524.86 2285.16 33.21 2014-07-10 22:45:01.000 191 33498.04 524.82 2285.18 33.21 2014-07-10 22:45:02.000 191 33498.00 524.80 2285.21 33.21 2014-07-10 22:45:03.000 191 33498.02 524.81 2285.20 33.21 2014-07-10 22:45:04.000 191 33498.04 524.85 2285.09 33.21 2014-07-10 22:45:05.000 191 33498.08 524.86 2285.25 33.21 2014-07-10 22:45:06.000 191 33498.05 524.84 2285.22 33.21 2014-07-10 22:45:07.000 191 33498.14 524.87 2285.14 33.21 2014-07-10 22:45:08.000 191 33498.11 524.81 2285.18 33.21 2014-07-10 22:45:09.000 191 33498.06 524.83 2285.18 33.21 2014-07-10 22:45:10.000 191 33498.03 524.81 2285.26 33.21 2014-07-10 22:45:11.000 191 33498.10 524.82 2285.19 33.21 2014-07-10 22:45:12.000 191 33498.08 524.82 2285.16 33.21 2014-07-10 22:45:13.000 191 33498.03 524.88 2285.23 33.21 2014-07-10 22:45:14.000 191 33498.11 524.83 2285.23 33.21 2014-07-10 22:45:15.000 191 33498.01 524.77 2285.18 33.21 2014-07-10 22:45:16.000 191 33497.99 524.82 2285.20 33.21 2014-07-10 22:45:17.000 191 33498.08 524.87 2285.16 33.21 2014-07-10 22:45:18.000 191 33498.06 524.82 2285.20 33.21 2014-07-10 22:45:19.000 191 33498.15 524.82 2285.20 33.21 2014-07-10 22:45:20.000 191 33498.00 524.81 2285.16 33.21 2014-07-10 22:45:21.000 191 33498.10 524.80 2285.15 33.21 2014-07-10 22:45:22.000 191 33498.08 524.84 2285.24 33.21 2014-07-10 22:45:23.000 191 33498.07 524.81 2285.18 33.21 2014-07-10 22:45:24.000 191 33498.14 524.85 2285.13 33.21 2014-07-10 22:45:25.000 191 33497.99 524.84 2285.22 33.21 2014-07-10 22:45:26.000 191 33498.11 524.86 2285.19 33.21 2014-07-10 22:45:27.000 191 33498.08 524.82 2285.16 33.21 2014-07-10 22:45:28.000 191 33498.09 524.83 2285.18 33.21 2014-07-10 22:45:29.000 191 33498.07 524.81 2285.21 33.21 2014-07-10 22:45:30.000 191 33498.05 524.87 2285.24 33.21 2014-07-10 22:45:30.000 191 33498.06 524.86 2285.20 33.21 2014-07-10 22:45:32.000 191 33497.98 524.82 2285.19 33.21 2014-07-10 22:45:33.000 191 33498.05 524.87 2285.15 33.21 2014-07-10 22:45:34.000 191 33498.00 524.82 2285.23 33.21 2014-07-10 22:45:35.000 191 33498.04 524.84 2285.19 33.21 2014-07-10 22:45:36.000 191 33497.98 524.87 2285.15 33.21 2014-07-10 22:45:37.000 191 33497.95 524.84 2285.10 33.21 2014-07-10 22:45:38.000 191 33498.02 524.88 2285.21 33.21 2014-07-10 22:45:39.000 191 33498.00 524.83 2285.18 33.21 2014-07-10 22:45:40.000 191 33498.03 524.89 2285.22 33.21 2014-07-10 22:45:41.000 191 33498.04 524.84 2285.18 33.21 2014-07-10 22:45:42.000 191 33498.06 524.84 2285.18 33.21 2014-07-10 22:45:43.000 191 33497.96 524.91 2285.20 33.21 2014-07-10 22:45:43.000 191 33498.06 524.84 2285.18 33.21 2014-07-10 22:45:45.000 191 33497.96 524.82 2285.19 33.21 2014-07-10 22:45:46.000 191 33498.00 524.87 2285.19 33.21 2014-07-10 22:45:47.000 191 33497.94 524.88 2285.28 33.21 2014-07-10 22:45:48.000 191 33497.90 524.84 2285.24 33.21 2014-07-10 22:45:49.000 191 33498.00 524.85 2285.27 33.21 2014-07-10 22:45:50.000 191 33498.03 524.84 2285.35 33.21 2014-07-10 22:45:51.000 191 33497.96 524.84 2285.27 33.21 2014-07-10 22:45:52.000 191 33497.96 524.88 2285.27 33.21 2014-07-10 22:45:53.000 191 33498.06 524.88 2285.19 33.21 2014-07-10 22:45:54.000 191 33497.89 524.87 2285.23 33.21 2014-07-10 22:45:55.000 191 33497.92 524.89 2285.24 33.21 2014-07-10 22:45:56.000 191 33497.93 524.89 2285.20 33.21 2014-07-10 22:45:57.000 191 33497.87 524.89 2285.21 33.21 2014-07-10 22:45:58.000 191 33497.85 524.88 2285.20 33.21 2014-07-10 22:45:59.000 191 33497.89 524.90 2285.18 33.21 2014-07-10 22:46:00.000 191 33497.83 524.90 2285.12 33.21 2014-07-10 22:46:01.000 191 33497.88 524.92 2285.20 33.21 2014-07-10 22:46:02.000 191 33497.88 524.90 2285.27 33.21 2014-07-10 22:46:03.000 191 33497.80 524.88 2285.27 33.21 2014-07-10 22:46:04.000 191 33497.83 524.93 2285.22 33.21 2014-07-10 22:46:05.000 191 33497.86 524.91 2285.33 33.21 2014-07-10 22:46:06.000 191 33497.86 524.94 2285.24 33.21 2014-07-10 22:46:07.000 191 33497.92 524.86 2285.27 33.21 2014-07-10 22:46:08.000 191 33497.85 524.91 2285.20 33.21 2014-07-10 22:46:09.000 191 33497.79 524.90 2285.21 33.21 2014-07-10 22:46:10.000 191 33497.89 524.88 2285.21 33.21 2014-07-10 22:46:11.000 191 33497.88 524.88 2285.18 33.21 2014-07-10 22:46:12.000 191 33497.80 524.93 2285.19 33.21 2014-07-10 22:46:13.000 191 33497.91 524.94 2285.24 33.21 2014-07-10 22:46:14.000 191 33497.92 524.86 2285.20 33.21 2014-07-10 22:46:15.000 191 33497.91 524.87 2285.21 33.21 2014-07-10 22:46:16.000 191 33497.86 524.91 2285.25 33.21 2014-07-10 22:46:17.000 191 33497.83 524.91 2285.20 33.21 2014-07-10 22:46:18.000 191 33497.94 524.94 2285.27 33.21 2014-07-10 22:46:19.000 191 33497.87 524.92 2285.23 33.21 2014-07-10 22:46:20.000 191 33497.89 524.93 2285.24 33.21 2014-07-10 22:46:21.000 191 33497.83 524.91 2285.28 33.21 2014-07-10 22:46:22.000 191 33497.91 524.88 2285.24 33.21 2014-07-10 22:46:23.000 191 33497.87 524.96 2285.21 33.21 2014-07-10 22:46:24.000 191 33497.78 524.98 2285.16 33.21 2014-07-10 22:46:24.000 191 33497.89 524.91 2285.15 33.21 2014-07-10 22:46:26.000 191 33497.96 524.96 2285.24 33.21 2014-07-10 22:46:27.000 191 33497.93 524.94 2285.25 33.21 2014-07-10 22:46:28.000 191 33497.88 524.92 2285.14 33.21 2014-07-10 22:46:29.000 191 33497.86 524.98 2285.21 33.21 2014-07-10 22:46:30.000 191 33497.86 524.95 2285.16 33.21 2014-07-10 22:46:31.000 191 33497.80 524.91 2285.14 33.21 2014-07-10 22:46:32.000 191 33497.91 524.94 2285.25 33.21 2014-07-10 22:46:33.000 191 33497.94 524.95 2285.24 33.21 2014-07-10 22:46:34.000 191 33497.88 524.89 2285.31 33.21 2014-07-10 22:46:35.000 191 33497.91 524.91 2285.34 33.21 2014-07-10 22:46:36.000 191 33497.91 524.97 2285.28 33.21 2014-07-10 22:46:37.000 191 33497.86 524.94 2285.21 33.21 2014-07-10 22:46:37.000 191 33497.79 524.95 2285.18 33.21 2014-07-10 22:46:39.000 191 33497.79 524.95 2285.19 33.21 2014-07-10 22:46:40.000 191 33497.80 524.98 2285.26 33.21 2014-07-10 22:46:41.000 191 33497.78 525.00 2285.24 33.21 2014-07-10 22:46:42.000 191 33497.86 524.99 2285.23 33.21 2014-07-10 22:46:43.000 191 33497.83 524.99 2285.24 33.21 2014-07-10 22:46:44.000 191 33497.86 525.01 2285.33 33.21 2014-07-10 22:46:45.000 191 33497.76 525.04 2285.20 33.21 2014-07-10 22:46:46.000 191 33497.89 524.96 2285.22 33.21 2014-07-10 22:46:47.000 191 33497.79 525.01 2285.22 33.21 2014-07-10 22:46:48.000 191 33497.82 525.03 2285.27 33.21 2014-07-10 22:46:49.000 191 33497.82 525.00 2285.26 33.21 2014-07-10 22:46:50.000 191 33497.92 525.02 2285.24 33.21 2014-07-10 22:46:51.000 191 33497.83 524.97 2285.24 33.21 2014-07-10 22:46:52.000 191 33497.84 524.98 2285.31 33.21 2014-07-10 22:46:53.000 191 33497.73 525.02 2285.34 33.21 2014-07-10 22:46:54.000 191 33497.83 524.96 2285.31 33.21 2014-07-10 22:46:55.000 191 33497.73 524.98 2285.28 33.21 2014-07-10 22:46:56.000 191 33497.83 524.95 2285.30 33.21 2014-07-10 22:46:57.000 191 33497.77 524.97 2285.33 33.21 2014-07-10 22:46:58.000 191 33497.75 525.00 2285.29 33.21 2014-07-10 22:46:59.000 191 33497.80 524.94 2285.29 33.21 2014-07-10 22:47:00.000 191 33497.68 524.96 2285.23 33.21 2014-07-10 22:47:01.000 191 33497.86 524.96 2285.16 33.21 2014-07-10 22:47:02.000 191 33497.78 524.95 2285.25 33.21 2014-07-10 22:47:03.000 191 33497.82 524.95 2285.26 33.21 2014-07-10 22:47:04.000 191 33497.85 524.95 2285.18 33.21 2014-07-10 22:47:05.000 191 33497.83 524.98 2285.27 33.21 2014-07-10 22:47:06.000 191 33497.85 524.99 2285.24 33.21 2014-07-10 22:47:07.000 191 33497.89 524.94 2285.26 33.21 2014-07-10 22:47:08.000 191 33497.82 524.96 2285.24 33.21 2014-07-10 22:47:09.000 191 33497.84 524.95 2285.24 33.21 2014-07-10 22:47:10.000 191 33497.81 524.95 2285.27 33.21 2014-07-10 22:47:11.000 191 33497.83 524.96 2285.26 33.21 2014-07-10 22:47:12.000 191 33497.77 525.03 2285.31 33.21 2014-07-10 22:47:13.000 191 33497.86 524.98 2285.22 33.21 2014-07-10 22:47:14.000 191 33497.91 524.99 2285.30 33.21 2014-07-10 22:47:15.000 191 33497.83 525.02 2285.26 33.21 2014-07-10 22:47:16.000 191 33497.81 525.03 2285.22 33.21 2014-07-10 22:47:17.000 191 33497.82 524.96 2285.27 33.21 2014-07-10 22:47:18.000 191 33497.79 525.00 2285.25 33.21 2014-07-10 22:47:18.000 191 33497.79 524.98 2285.26 33.21 2014-07-10 22:47:20.000 191 33497.83 525.00 2285.26 33.21 2014-07-10 22:47:21.000 191 33497.73 525.02 2285.24 33.21 2014-07-10 22:47:22.000 191 33497.89 525.04 2285.30 33.21 2014-07-10 22:47:23.000 191 33497.86 524.96 2285.21 33.21 2014-07-10 22:47:24.000 191 33497.76 524.95 2285.33 33.21 2014-07-10 22:47:25.000 191 33497.80 525.05 2285.17 33.21 2014-07-10 22:47:26.000 191 33497.86 525.06 2285.28 33.21 2014-07-10 22:47:27.000 191 33497.83 525.02 2285.21 33.21 2014-07-10 22:47:28.000 191 33497.84 525.01 2285.15 33.21 2014-07-10 22:47:29.000 191 33497.79 525.00 2285.33 33.21 2014-07-10 22:47:30.000 191 33497.82 525.02 2285.22 33.21 2014-07-10 22:47:31.000 191 33497.74 525.05 2285.31 33.21 2014-07-10 22:47:31.000 191 33497.72 525.06 2285.21 33.21 2014-07-10 22:47:33.000 191 33497.85 525.05 2285.24 33.21 2014-07-10 22:47:34.000 191 33497.76 525.10 2285.19 33.21 2014-07-10 22:47:35.000 191 33497.85 525.09 2285.29 33.21 2014-07-10 22:47:36.000 191 33497.83 525.10 2285.25 33.21 2014-07-10 22:47:37.000 191 33497.85 525.06 2285.23 33.21 2014-07-10 22:47:38.000 191 33497.76 525.05 2285.26 33.21 2014-07-10 22:47:39.000 191 33497.91 525.02 2285.27 33.21 2014-07-10 22:47:40.000 191 33497.83 525.04 2285.30 33.21 2014-07-10 22:47:41.000 191 33497.89 525.07 2285.33 33.21 2014-07-10 22:47:42.000 191 33497.86 525.10 2285.33 33.21 2014-07-10 22:47:43.000 191 33497.90 525.06 2285.21 33.21 2014-07-10 22:47:44.000 191 33497.79 525.06 2285.34 33.21 2014-07-10 22:47:45.000 191 33497.80 525.07 2285.28 33.21 2014-07-10 22:47:46.000 191 33497.91 525.11 2285.26 33.21 2014-07-10 22:47:47.000 191 33497.84 525.09 2285.25 33.21 2014-07-10 22:47:48.000 191 33497.83 525.06 2285.23 33.21 2014-07-10 22:47:49.000 191 33497.84 525.07 2285.19 33.21 2014-07-10 22:47:50.000 191 33497.80 525.10 2285.25 33.21 2014-07-10 22:47:51.000 191 33497.95 525.07 2285.33 33.21 2014-07-10 22:47:52.000 191 33497.84 525.08 2285.29 33.21 2014-07-10 22:47:53.000 191 33497.92 525.08 2285.27 33.21 2014-07-10 22:47:54.000 191 33497.92 525.11 2285.27 33.21 2014-07-10 22:47:55.000 191 33497.86 525.10 2285.30 33.21 2014-07-10 22:47:56.000 191 33497.85 525.09 2285.29 33.21 2014-07-10 22:47:57.000 191 33497.91 525.08 2285.24 33.21 2014-07-10 22:47:58.000 191 33497.87 525.11 2285.23 33.21 2014-07-10 22:47:59.000 191 33497.85 525.09 2285.28 33.21 2014-07-10 22:48:00.000 191 33497.94 525.08 2285.23 33.21 2014-07-10 22:48:01.000 191 33497.90 525.08 2285.25 33.21 2014-07-10 22:48:02.000 191 33497.84 525.15 2285.28 33.21 2014-07-10 22:48:03.000 191 33497.91 525.10 2285.27 33.21 2014-07-10 22:48:04.000 191 33497.86 525.10 2285.27 33.21 2014-07-10 22:48:05.000 191 33497.95 525.13 2285.25 33.21 2014-07-10 22:48:06.000 191 33497.97 525.11 2285.28 33.21 2014-07-10 22:48:07.000 191 33497.92 525.09 2285.26 33.21 2014-07-10 22:48:08.000 191 33498.01 525.12 2285.22 33.21 2014-07-10 22:48:09.000 191 33497.94 525.13 2285.15 33.21 2014-07-10 22:48:10.000 191 33497.89 525.10 2285.24 33.21 2014-07-10 22:48:11.000 191 33497.98 525.13 2285.24 33.21 2014-07-10 22:48:12.000 191 33497.97 525.14 2285.25 33.21 2014-07-10 22:48:12.000 191 33498.00 525.13 2285.23 33.21 2014-07-10 22:48:14.000 191 33498.01 525.16 2285.22 33.21 2014-07-10 22:48:15.000 191 33498.00 525.11 2285.29 33.21 2014-07-10 22:48:16.000 191 33497.93 525.12 2285.28 33.21 2014-07-10 22:48:17.000 191 33497.95 525.12 2285.20 33.21 2014-07-10 22:48:18.000 191 33497.95 525.16 2285.19 33.21 2014-07-10 22:48:19.000 191 33497.80 525.11 2285.31 33.21 2014-07-10 22:48:20.000 191 33498.09 525.16 2285.15 33.21 2014-07-10 22:48:21.000 191 33497.88 525.13 2285.28 33.21 2014-07-10 22:48:22.000 191 33497.91 525.13 2285.21 33.21 2014-07-10 22:48:23.000 191 33498.04 525.14 2285.28 33.21 2014-07-10 22:48:24.000 191 33497.94 525.15 2285.22 33.21 2014-07-10 22:48:25.000 191 33497.96 525.15 2285.22 33.21 2014-07-10 22:48:25.000 191 33497.95 525.12 2285.26 33.21 2014-07-10 22:48:27.000 191 33498.09 525.12 2285.22 33.21 2014-07-10 22:48:28.000 191 33497.97 525.17 2285.22 33.21 2014-07-10 22:48:29.000 191 33497.95 525.13 2285.21 33.21 2014-07-10 22:48:30.000 191 33498.01 525.14 2285.24 33.21 2014-07-10 22:48:31.000 191 33497.94 525.15 2285.21 33.21 2014-07-10 22:48:32.000 191 33498.07 525.15 2285.22 33.21 2014-07-10 22:48:33.000 191 33497.98 525.12 2285.26 33.21 2014-07-10 22:48:34.000 191 33498.01 525.12 2285.22 33.21 2014-07-10 22:48:35.000 191 33497.99 525.13 2285.25 33.21 2014-07-10 22:48:36.000 191 33498.07 525.14 2285.24 33.21 2014-07-10 22:48:37.000 191 33498.03 525.16 2285.25 33.21 2014-07-10 22:48:38.000 191 33498.07 525.09 2285.19 33.21 2014-07-10 22:48:39.000 191 33498.04 525.14 2285.22 33.21 2014-07-10 22:48:40.000 191 33498.04 525.13 2285.22 33.21 2014-07-10 22:48:41.000 191 33498.06 525.13 2285.13 33.21 2014-07-10 22:48:42.000 191 33498.04 525.13 2285.16 33.21 2014-07-10 22:48:43.000 191 33498.17 525.10 2285.20 33.21 2014-07-10 22:48:44.000 191 33497.94 525.14 2285.20 33.21 2014-07-10 22:48:45.000 191 33498.01 525.13 2285.28 33.21 2014-07-10 22:48:46.000 191 33498.02 525.14 2285.30 33.21 2014-07-10 22:48:47.000 191 33498.04 525.12 2285.25 33.21 2014-07-10 22:48:48.000 191 33498.01 525.12 2285.21 33.21 2014-07-10 22:48:49.000 191 33498.03 525.13 2285.15 33.21 2014-07-10 22:48:50.000 191 33498.01 525.16 2285.21 33.21 2014-07-10 22:48:51.000 191 33497.96 525.12 2285.22 33.21 2014-07-10 22:48:52.000 191 33498.06 525.09 2285.22 33.21 2014-07-10 22:48:53.000 191 33498.04 525.10 2285.15 33.21 2014-07-10 22:48:54.000 191 33498.07 525.13 2285.25 33.21 2014-07-10 22:48:55.000 191 33498.11 525.13 2285.24 33.21 2014-07-10 22:48:56.000 191 33498.10 525.14 2285.16 33.21 2014-07-10 22:48:57.000 191 33497.98 525.15 2285.15 33.21 2014-07-10 22:48:58.000 191 33498.00 525.12 2285.15 33.21 2014-07-10 22:48:59.000 191 33498.04 525.13 2285.20 33.21 2014-07-10 22:49:00.000 191 33498.01 525.14 2285.21 33.21 2014-07-10 22:49:01.000 191 33498.15 525.14 2285.16 33.21 2014-07-10 22:49:02.000 191 33498.04 525.11 2285.20 33.21 2014-07-10 22:49:03.000 191 33498.14 525.14 2285.21 33.21 2014-07-10 22:49:04.000 191 33498.06 525.15 2285.20 33.21 2014-07-10 22:49:05.000 191 33498.07 525.12 2285.29 33.21 2014-07-10 22:49:06.000 191 33498.04 525.10 2285.22 33.21 2014-07-10 22:49:06.000 191 33498.04 525.12 2285.13 33.21 2014-07-10 22:49:08.000 191 33498.07 525.16 2285.21 33.21 2014-07-10 22:49:09.000 191 33498.08 525.20 2285.24 33.21 2014-07-10 22:49:10.000 191 33498.02 525.16 2285.22 33.21 2014-07-10 22:49:11.000 191 33498.08 525.20 2285.22 33.21 2014-07-10 22:49:12.000 191 33498.06 525.17 2285.20 33.21 2014-07-10 22:49:13.000 191 33498.07 525.18 2285.20 33.21 2014-07-10 22:49:14.000 191 33498.00 525.18 2285.28 33.21 2014-07-10 22:49:15.000 191 33498.10 525.21 2285.23 33.21 2014-07-10 22:49:16.000 191 33498.04 525.20 2285.27 33.21 2014-07-10 22:49:17.000 191 33498.06 525.21 2285.18 33.21 2014-07-10 22:49:18.000 191 33498.07 525.18 2285.21 33.21 2014-07-10 22:49:19.000 191 33498.06 525.19 2285.21 33.21 2014-07-10 22:49:19.000 191 33498.07 525.17 2285.20 33.21 2014-07-10 22:49:21.000 191 33498.07 525.20 2285.23 33.21 2014-07-10 22:49:22.000 191 33498.09 525.21 2285.18 33.21 2014-07-10 22:49:23.000 191 33498.06 525.19 2285.24 33.21 2014-07-10 22:49:24.000 191 33498.07 525.17 2285.22 33.21 2014-07-10 22:49:25.000 191 33498.14 525.18 2285.20 33.21 2014-07-10 22:49:26.000 191 33498.12 525.20 2285.08 33.21 2014-07-10 22:49:27.000 191 33498.01 525.23 2285.16 33.21 2014-07-10 22:49:28.000 191 33498.10 525.26 2285.15 33.21 2014-07-10 22:49:29.000 191 33498.13 525.25 2285.23 33.21 2014-07-10 22:49:30.000 191 33498.06 525.22 2285.19 33.21 2014-07-10 22:49:31.000 191 33498.04 525.22 2285.20 33.21 2014-07-10 22:49:32.000 191 33498.02 525.26 2285.18 33.21 2014-07-10 22:49:33.000 191 33498.15 525.29 2285.24 33.21 2014-07-10 22:49:34.000 191 33498.03 525.31 2285.14 33.21 2014-07-10 22:49:35.000 191 33498.07 525.27 2285.27 33.21 2014-07-10 22:49:36.000 191 33498.16 525.25 2285.20 33.21 2014-07-10 22:49:37.000 191 33498.08 525.25 2285.18 33.21 2014-07-10 22:49:38.000 191 33498.06 525.28 2285.15 33.21 2014-07-10 22:49:39.000 191 33497.98 525.28 2285.22 33.21 2014-07-10 22:49:40.000 191 33497.99 525.25 2285.23 33.21 2014-07-10 22:49:41.000 191 33498.08 525.28 2285.17 33.21 2014-07-10 22:49:42.000 191 33498.05 525.22 2285.18 33.21 2014-07-10 22:49:43.000 191 33498.03 525.24 2285.11 33.21 2014-07-10 22:49:44.000 191 33498.12 525.25 2285.28 33.21 2014-07-10 22:49:45.000 191 33498.01 525.27 2285.15 33.21 2014-07-10 22:49:46.000 191 33498.05 525.27 2285.17 33.21 2014-07-10 22:49:47.000 191 33498.06 525.34 2285.16 33.21 2014-07-10 22:49:48.000 191 33498.02 525.26 2285.16 33.21 2014-07-10 22:49:49.000 191 33498.04 525.29 2285.26 33.21 2014-07-10 22:49:50.000 191 33498.13 525.28 2285.21 33.21 2014-07-10 22:49:51.000 191 33497.95 525.21 2285.18 33.21 2014-07-10 22:49:52.000 191 33498.07 525.19 2285.20 33.21 2014-07-10 22:49:53.000 191 33498.11 525.28 2285.21 33.21 2014-07-10 22:49:54.000 191 33498.08 525.28 2285.24 33.21 2014-07-10 22:49:55.000 191 33498.22 525.26 2285.26 33.21 2014-07-10 22:49:56.000 191 33498.07 525.26 2285.17 33.21 2014-07-10 22:49:57.000 191 33498.09 525.29 2285.26 33.21 2014-07-10 22:49:58.000 191 33498.12 525.30 2285.26 33.21 2014-07-10 22:49:59.000 191 33498.08 525.23 2285.23 33.21 2014-07-10 22:50:00.000 191 33498.15 525.26 2285.16 33.21 2014-07-10 22:50:00.000 191 33498.08 525.29 2285.29 33.21 2014-07-10 22:50:02.000 191 33498.01 525.32 2285.20 33.21 2014-07-10 22:50:03.000 191 33498.04 525.29 2285.28 33.21 2014-07-10 22:50:04.000 191 33498.07 525.32 2285.27 33.21 2014-07-10 22:50:05.000 191 33498.08 525.27 2285.24 33.21 2014-07-10 22:50:06.000 191 33498.11 525.27 2285.22 33.21 2014-07-10 22:50:07.000 191 33498.08 525.30 2285.30 33.21 2014-07-10 22:50:08.000 191 33498.05 525.33 2285.26 33.21 2014-07-10 22:50:09.000 191 33498.04 525.37 2285.27 33.21 2014-07-10 22:50:10.000 191 33498.10 525.31 2285.20 33.21 2014-07-10 22:50:11.000 191 33498.15 525.30 2285.24 33.21 2014-07-10 22:50:12.000 191 33498.06 525.34 2285.27 33.21 2014-07-10 22:50:13.000 191 33498.02 525.29 2285.26 33.21 2014-07-10 22:50:13.000 191 33498.11 525.31 2285.26 33.21 2014-07-10 22:50:15.000 191 33498.25 525.28 2285.28 33.21 2014-07-10 22:50:16.000 191 33498.06 525.29 2285.22 33.21 2014-07-10 22:50:17.000 191 33498.19 525.31 2285.27 33.21 2014-07-10 22:50:18.000 191 33498.13 525.28 2285.23 33.21 2014-07-10 22:50:19.000 191 33498.04 525.29 2285.30 33.21 2014-07-10 22:50:20.000 191 33498.18 525.33 2285.27 33.21 2014-07-10 22:50:21.000 191 33498.23 525.28 2285.30 33.21 2014-07-10 22:50:22.000 191 33498.13 525.28 2285.34 33.21 2014-07-10 22:50:23.000 191 33498.15 525.31 2285.34 33.21 2014-07-10 22:50:24.000 191 33498.13 525.33 2285.25 33.21 2014-07-10 22:50:25.000 191 33498.10 525.33 2285.33 33.21 2014-07-10 22:50:26.000 191 33498.18 525.33 2285.31 33.21 2014-07-10 22:50:27.000 191 33498.18 525.35 2285.28 33.21 2014-07-10 22:50:28.000 191 33498.11 525.34 2285.23 33.21 2014-07-10 22:50:29.000 191 33498.17 525.34 2285.24 33.21 2014-07-10 22:50:30.000 191 33498.19 525.33 2285.23 33.21 2014-07-10 22:50:31.000 191 33498.10 525.34 2285.31 33.21 2014-07-10 22:50:32.000 191 33498.07 525.34 2285.20 33.21 2014-07-10 22:50:33.000 191 33498.22 525.29 2285.30 33.21 2014-07-10 22:50:34.000 191 33498.14 525.30 2285.30 33.21 2014-07-10 22:50:35.000 191 33498.10 525.34 2285.26 33.21 2014-07-10 22:50:36.000 191 33498.14 525.26 2285.26 33.21 2014-07-10 22:50:37.000 191 33498.15 525.25 2285.27 33.21 2014-07-10 22:50:38.000 191 33498.26 525.32 2285.23 33.21 2014-07-10 22:50:39.000 191 33498.26 525.32 2285.35 33.21 2014-07-10 22:50:40.000 191 33498.20 525.31 2285.32 33.21 2014-07-10 22:50:41.000 191 33498.22 525.34 2285.33 33.21 2014-07-10 22:50:42.000 191 33498.19 525.32 2285.31 33.21 2014-07-10 22:50:43.000 191 33498.17 525.29 2285.25 33.21 2014-07-10 22:50:44.000 191 33498.22 525.37 2285.29 33.21 2014-07-10 22:50:45.000 191 33498.11 525.33 2285.23 33.21 2014-07-10 22:50:46.000 191 33498.20 525.33 2285.26 33.21 2014-07-10 22:50:47.000 191 33498.22 525.31 2285.21 33.21 2014-07-10 22:50:48.000 191 33498.17 525.34 2285.23 33.21 2014-07-10 22:50:49.000 191 33498.21 525.32 2285.23 33.21 2014-07-10 22:50:50.000 191 33498.12 525.29 2285.16 33.21 2014-07-10 22:50:51.000 191 33498.23 525.31 2285.35 33.21 2014-07-10 22:50:52.000 191 33498.17 525.27 2285.27 33.21 2014-07-10 22:50:53.000 191 33498.12 525.27 2285.24 33.21 2014-07-10 22:50:54.000 191 33498.23 525.28 2285.23 33.21 2014-07-10 22:50:54.000 191 33498.08 525.31 2285.22 33.21 2014-07-10 22:50:56.000 191 33498.17 525.28 2285.22 33.21 2014-07-10 22:50:57.000 191 33498.20 525.29 2285.26 33.21 2014-07-10 22:50:58.000 191 33498.16 525.28 2285.27 33.21 2014-07-10 22:50:59.000 191 33498.10 525.27 2285.20 33.21 2014-07-10 22:51:00.000 191 33498.19 525.30 2285.18 33.21 2014-07-10 22:51:01.000 191 33498.15 525.29 2285.22 33.21 2014-07-10 22:51:02.000 191 33498.21 525.32 2285.24 33.21 2014-07-10 22:51:03.000 191 33498.22 525.32 2285.25 33.21 2014-07-10 22:51:04.000 191 33498.10 525.29 2285.18 33.21 2014-07-10 22:51:05.000 191 33498.15 525.30 2285.21 33.21 2014-07-10 22:51:06.000 191 33498.17 525.30 2285.22 33.21 2014-07-10 22:51:07.000 191 33498.22 525.34 2285.25 33.21 2014-07-10 22:51:07.000 191 33498.16 525.29 2285.22 33.21 2014-07-10 22:51:09.000 191 33498.18 525.32 2285.24 33.21 2014-07-10 22:51:10.000 191 33498.19 525.28 2285.24 33.21 2014-07-10 22:51:11.000 191 33498.16 525.29 2285.20 33.21 2014-07-10 22:51:12.000 191 33498.12 525.26 2285.26 33.21 2014-07-10 22:51:13.000 191 33498.23 525.28 2285.20 33.21 2014-07-10 22:51:14.000 191 33498.25 525.32 2285.16 33.21 2014-07-10 22:51:15.000 191 33498.23 525.28 2285.23 33.21 2014-07-10 22:51:16.000 191 33498.16 525.26 2285.21 33.21 2014-07-10 22:51:17.000 191 33498.22 525.26 2285.23 33.21 2014-07-10 22:51:18.000 191 33498.23 525.35 2285.29 33.21 2014-07-10 22:51:19.000 191 33498.20 525.34 2285.24 33.21 2014-07-10 22:51:20.000 191 33498.26 525.33 2285.27 33.21 2014-07-10 22:51:21.000 191 33498.20 525.33 2285.29 33.21 2014-07-10 22:51:22.000 191 33498.25 525.26 2285.22 33.21 2014-07-10 22:51:23.000 191 33498.22 525.31 2285.21 33.21 2014-07-10 22:51:24.000 191 33498.33 525.33 2285.20 33.21 2014-07-10 22:51:25.000 191 33498.31 525.28 2285.27 33.21 2014-07-10 22:51:26.000 191 33498.22 525.26 2285.32 33.21 2014-07-10 22:51:27.000 191 33498.35 525.31 2285.29 33.21 2014-07-10 22:51:28.000 191 33498.25 525.29 2285.22 33.21 2014-07-10 22:51:29.000 191 33498.24 525.33 2285.20 33.21 2014-07-10 22:51:30.000 191 33498.29 525.28 2285.31 33.21 2014-07-10 22:51:31.000 191 33498.31 525.31 2285.20 33.21 2014-07-10 22:51:32.000 191 33498.14 525.31 2285.24 33.21 2014-07-10 22:51:33.000 191 33498.25 525.32 2285.25 33.21 2014-07-10 22:51:34.000 191 33498.22 525.32 2285.24 33.21 2014-07-10 22:51:35.000 191 33498.32 525.30 2285.24 33.21 2014-07-10 22:51:36.000 191 33498.28 525.33 2285.21 33.21 2014-07-10 22:51:37.000 191 33498.25 525.33 2285.21 33.21 2014-07-10 22:51:38.000 191 33498.33 525.33 2285.22 33.21 2014-07-10 22:51:39.000 191 33498.26 525.29 2285.25 33.21 2014-07-10 22:51:40.000 191 33498.29 525.29 2285.17 33.21 2014-07-10 22:51:41.000 191 33498.25 525.31 2285.30 33.21 2014-07-10 22:51:42.000 191 33498.29 525.29 2285.27 33.21 2014-07-10 22:51:43.000 191 33498.21 525.34 2285.14 33.21 2014-07-10 22:51:44.000 191 33498.30 525.34 2285.23 33.21 2014-07-10 22:51:45.000 191 33498.26 525.34 2285.18 33.21 2014-07-10 22:51:46.000 191 33498.19 525.32 2285.25 33.21 2014-07-10 22:51:47.000 191 33498.36 525.36 2285.21 33.21 2014-07-10 22:51:48.000 191 33498.29 525.37 2285.15 33.22 2014-07-10 22:51:48.000 191 33498.26 525.32 2285.13 33.21 2014-07-10 22:51:50.000 191 33498.31 525.38 2285.22 33.21 2014-07-10 22:51:51.000 191 33498.32 525.36 2285.29 33.21 2014-07-10 22:51:52.000 191 33498.32 525.34 2285.22 33.21 2014-07-10 22:51:53.000 191 33498.23 525.38 2285.14 33.21 2014-07-10 22:51:54.000 191 33498.30 525.37 2285.25 33.22 2014-07-10 22:51:55.000 191 33498.26 525.36 2285.15 33.21 2014-07-10 22:51:56.000 191 33498.26 525.37 2285.21 33.21 2014-07-10 22:51:57.000 191 33498.20 525.32 2285.27 33.21 2014-07-10 22:51:58.000 191 33498.29 525.32 2285.26 33.21 2014-07-10 22:51:59.000 191 33498.32 525.33 2285.28 33.21 2014-07-10 22:52:00.000 191 33498.27 525.37 2285.23 33.21 2014-07-10 22:52:01.000 191 33498.28 525.38 2285.22 33.22 2014-07-10 22:52:01.000 191 33498.24 525.33 2285.24 33.21 2014-07-10 22:52:03.000 191 33498.25 525.38 2285.22 33.21 2014-07-10 22:52:04.000 191 33498.28 525.38 2285.16 33.21 2014-07-10 22:52:05.000 191 33498.29 525.36 2285.23 33.21 2014-07-10 22:52:06.000 191 33498.33 525.35 2285.18 33.22 2014-07-10 22:52:07.000 191 33498.29 525.37 2285.14 33.21 2014-07-10 22:52:08.000 191 33498.35 525.40 2285.20 33.21 2014-07-10 22:52:09.000 191 33498.20 525.37 2285.24 33.21 2014-07-10 22:52:10.000 191 33498.25 525.35 2285.17 33.21 2014-07-10 22:52:11.000 191 33498.24 525.42 2285.29 33.21 2014-07-10 22:52:12.000 191 33498.33 525.41 2285.13 33.22 2014-07-10 22:52:13.000 191 33498.20 525.37 2285.26 33.22 2014-07-10 22:52:14.000 191 33498.33 525.38 2285.24 33.21 2014-07-10 22:52:15.000 191 33498.32 525.42 2285.30 33.22 2014-07-10 22:52:16.000 191 33498.19 525.40 2285.33 33.22 2014-07-10 22:52:17.000 191 33498.29 525.35 2285.26 33.22 2014-07-10 22:52:18.000 191 33498.25 525.40 2285.20 33.22 2014-07-10 22:52:19.000 191 33498.30 525.37 2285.22 33.21 2014-07-10 22:52:20.000 191 33498.19 525.37 2285.27 33.22 2014-07-10 22:52:21.000 191 33498.24 525.37 2285.25 33.22 2014-07-10 22:52:22.000 191 33498.22 525.38 2285.19 33.22 2014-07-10 22:52:23.000 191 33498.32 525.37 2285.21 33.22 2014-07-10 22:52:24.000 191 33498.26 525.43 2285.20 33.22 2014-07-10 22:52:25.000 191 33498.18 525.39 2285.12 33.22 2014-07-10 22:52:26.000 191 33498.30 525.39 2285.27 33.22 2014-07-10 22:52:27.000 191 33498.19 525.43 2285.27 33.22 2014-07-10 22:52:28.000 191 33498.20 525.41 2285.29 33.22 2014-07-10 22:52:29.000 191 33498.28 525.42 2285.24 33.22 2014-07-10 22:52:30.000 191 33498.30 525.36 2285.23 33.22 2014-07-10 22:52:31.000 191 33498.27 525.41 2285.20 33.22 2014-07-10 22:52:32.000 191 33498.20 525.40 2285.26 33.22 2014-07-10 22:52:33.000 191 33498.38 525.42 2285.21 33.22 2014-07-10 22:52:34.000 191 33498.23 525.38 2285.21 33.22 2014-07-10 22:52:35.000 191 33498.25 525.40 2285.28 33.22 2014-07-10 22:52:36.000 191 33498.29 525.42 2285.30 33.22 2014-07-10 22:52:37.000 191 33498.31 525.39 2285.30 33.22 2014-07-10 22:52:38.000 191 33498.31 525.37 2285.32 33.22 2014-07-10 22:52:39.000 191 33498.25 525.36 2285.19 33.22 2014-07-10 22:52:40.000 191 33498.24 525.37 2285.24 33.22 2014-07-10 22:52:41.000 191 33498.28 525.39 2285.27 33.22 2014-07-10 22:52:42.000 191 33498.20 525.42 2285.29 33.22 2014-07-10 22:52:42.000 191 33498.27 525.41 2285.27 33.22 2014-07-10 22:52:44.000 191 33498.24 525.41 2285.26 33.22 2014-07-10 22:52:45.000 191 33498.25 525.42 2285.26 33.22 2014-07-10 22:52:46.000 191 33498.32 525.41 2285.20 33.22 2014-07-10 22:52:47.000 191 33498.20 525.42 2285.30 33.22 2014-07-10 22:52:48.000 191 33498.23 525.44 2285.29 33.22 2014-07-10 22:52:49.000 191 33498.23 525.43 2285.23 33.22 2014-07-10 22:52:50.000 191 33498.28 525.41 2285.24 33.22 2014-07-10 22:52:51.000 191 33498.22 525.42 2285.24 33.22 2014-07-10 22:52:52.000 191 33498.26 525.41 2285.26 33.22 2014-07-10 22:52:53.000 191 33498.33 525.46 2285.26 33.22 2014-07-10 22:52:54.000 191 33498.26 525.39 2285.28 33.22 2014-07-10 22:52:55.000 191 33498.32 525.39 2285.21 33.22 2014-07-10 22:52:55.000 191 33498.23 525.43 2285.26 33.22 2014-07-10 22:52:57.000 191 33498.29 525.41 2285.21 33.22 2014-07-10 22:52:58.000 191 33498.33 525.42 2285.26 33.22 2014-07-10 22:52:59.000 191 33498.22 525.41 2285.28 33.22 2014-07-10 22:53:00.000 191 33498.25 525.39 2285.22 33.22 2014-07-10 22:53:01.000 191 33498.22 525.40 2285.27 33.22 2014-07-10 22:53:02.000 191 33498.24 525.39 2285.11 33.22 2014-07-10 22:53:03.000 191 33498.22 525.40 2285.25 33.22 2014-07-10 22:53:04.000 191 33498.21 525.40 2285.22 33.22 2014-07-10 22:53:05.000 191 33498.23 525.42 2285.30 33.22 2014-07-10 22:53:06.000 191 33498.34 525.46 2285.27 33.22 2014-07-10 22:53:07.000 191 33498.23 525.46 2285.22 33.22 2014-07-10 22:53:08.000 191 33498.31 525.44 2285.27 33.22 2014-07-10 22:53:09.000 191 33498.22 525.40 2285.33 33.22 2014-07-10 22:53:10.000 191 33498.27 525.40 2285.26 33.22 2014-07-10 22:53:11.000 191 33498.31 525.42 2285.31 33.22 2014-07-10 22:53:12.000 191 33498.30 525.45 2285.24 33.22 2014-07-10 22:53:13.000 191 33498.20 525.42 2285.30 33.22 2014-07-10 22:53:14.000 191 33498.30 525.47 2285.25 33.22 2014-07-10 22:53:15.000 191 33498.19 525.42 2285.24 33.22 2014-07-10 22:53:16.000 191 33498.26 525.47 2285.22 33.22 2014-07-10 22:53:17.000 191 33498.19 525.49 2285.37 33.22 2014-07-10 22:53:18.000 191 33498.29 525.45 2285.28 33.22 2014-07-10 22:53:19.000 191 33498.42 525.42 2285.27 33.22 2014-07-10 22:53:20.000 191 33498.14 525.43 2285.26 33.22 2014-07-10 22:53:21.000 191 33498.28 525.47 2285.24 33.22 2014-07-10 22:53:22.000 191 33498.30 525.45 2285.21 33.22 2014-07-10 22:53:23.000 191 33498.23 525.46 2285.28 33.22 2014-07-10 22:53:24.000 191 33498.26 525.48 2285.28 33.22 2014-07-10 22:53:25.000 191 33498.15 525.48 2285.28 33.22 2014-07-10 22:53:26.000 191 33498.29 525.45 2285.24 33.22 2014-07-10 22:53:27.000 191 33498.29 525.47 2285.25 33.22 2014-07-10 22:53:28.000 191 33498.26 525.43 2285.20 33.22 2014-07-10 22:53:29.000 191 33498.25 525.43 2285.20 33.22 2014-07-10 22:53:30.000 191 33498.33 525.42 2285.20 33.22 2014-07-10 22:53:31.000 191 33498.30 525.44 2285.16 33.22 2014-07-10 22:53:32.000 191 33498.35 525.46 2285.24 33.22 2014-07-10 22:53:33.000 191 33498.29 525.48 2285.24 33.22 2014-07-10 22:53:34.000 191 33498.28 525.50 2285.25 33.22 2014-07-10 22:53:35.000 191 33498.22 525.46 2285.21 33.22 2014-07-10 22:53:36.000 191 33498.31 525.42 2285.31 33.22 2014-07-10 22:53:36.000 191 33498.19 525.46 2285.27 33.22 2014-07-10 22:53:38.000 191 33498.34 525.49 2285.20 33.22 2014-07-10 22:53:39.000 191 33498.37 525.47 2285.25 33.22 2014-07-10 22:53:40.000 191 33498.35 525.46 2285.20 33.22 2014-07-10 22:53:41.000 191 33498.31 525.49 2285.24 33.22 2014-07-10 22:53:42.000 191 33498.28 525.49 2285.26 33.22 2014-07-10 22:53:43.000 191 33498.36 525.46 2285.24 33.22 2014-07-10 22:53:44.000 191 33498.31 525.46 2285.25 33.22 2014-07-10 22:53:45.000 191 33498.26 525.48 2285.27 33.22 2014-07-10 22:53:46.000 191 33498.33 525.50 2285.30 33.22 2014-07-10 22:53:47.000 191 33498.34 525.54 2285.30 33.22 2014-07-10 22:53:48.000 191 33498.39 525.53 2285.22 33.22 2014-07-10 22:53:49.000 191 33498.38 525.53 2285.20 33.22 2014-07-10 22:53:49.000 191 33498.22 525.50 2285.30 33.22 2014-07-10 22:53:51.000 191 33498.41 525.52 2285.30 33.22 2014-07-10 22:53:52.000 191 33498.39 525.48 2285.29 33.22 2014-07-10 22:53:53.000 191 33498.35 525.49 2285.38 33.22 2014-07-10 22:53:54.000 191 33498.35 525.48 2285.24 33.22 2014-07-10 22:53:55.000 191 33498.25 525.47 2285.33 33.22 2014-07-10 22:53:56.000 191 33498.29 525.50 2285.28 33.22 2014-07-10 22:53:57.000 191 33498.26 525.45 2285.21 33.22 2014-07-10 22:53:58.000 191 33498.27 525.48 2285.28 33.22 2014-07-10 22:53:59.000 191 33498.42 525.52 2285.31 33.22 2014-07-10 22:54:00.000 191 33498.38 525.47 2285.31 33.22 2014-07-10 22:54:01.000 191 33498.41 525.48 2285.27 33.22 2014-07-10 22:54:02.000 191 33498.34 525.50 2285.33 33.22 2014-07-10 22:54:03.000 191 33498.32 525.44 2285.32 33.22 2014-07-10 22:54:04.000 191 33498.31 525.45 2285.33 33.22 2014-07-10 22:54:05.000 191 33498.31 525.53 2285.28 33.22 2014-07-10 22:54:06.000 191 33498.34 525.51 2285.31 33.22 2014-07-10 22:54:07.000 191 33498.35 525.49 2285.28 33.22 2014-07-10 22:54:08.000 191 33498.22 525.51 2285.30 33.22 2014-07-10 22:54:09.000 191 33498.41 525.52 2285.33 33.22 2014-07-10 22:54:10.000 191 33498.32 525.52 2285.40 33.22 2014-07-10 22:54:11.000 191 33498.35 525.50 2285.33 33.22 2014-07-10 22:54:12.000 191 33498.25 525.50 2285.29 33.22 2014-07-10 22:54:13.000 191 33498.29 525.48 2285.31 33.22 2014-07-10 22:54:14.000 191 33498.30 525.52 2285.38 33.22 2014-07-10 22:54:15.000 191 33498.39 525.52 2285.29 33.22 2014-07-10 22:54:16.000 191 33498.31 525.54 2285.31 33.22 2014-07-10 22:54:17.000 191 33498.34 525.54 2285.36 33.22 2014-07-10 22:54:18.000 191 33498.36 525.51 2285.27 33.22 2014-07-10 22:54:19.000 191 33498.33 525.55 2285.21 33.22 2014-07-10 22:54:20.000 191 33498.19 525.50 2285.32 33.22 2014-07-10 22:54:21.000 191 33498.35 525.48 2285.26 33.22 2014-07-10 22:54:22.000 191 33498.24 525.49 2285.30 33.22 2014-07-10 22:54:23.000 191 33498.29 525.55 2285.32 33.22 2014-07-10 22:54:24.000 191 33498.28 525.56 2285.22 33.22 2014-07-10 22:54:25.000 191 33498.28 525.48 2285.23 33.22 2014-07-10 22:54:26.000 191 33498.32 525.51 2285.28 33.22 2014-07-10 22:54:27.000 191 33498.28 525.50 2285.39 33.22 2014-07-10 22:54:28.000 191 33498.26 525.50 2285.30 33.22 2014-07-10 22:54:29.000 191 33498.26 525.50 2285.21 33.22 2014-07-10 22:54:30.000 191 33498.30 525.49 2285.27 33.22 2014-07-10 22:54:30.000 191 33498.26 525.48 2285.35 33.22 2014-07-10 22:54:32.000 191 33498.33 525.49 2285.26 33.22 2014-07-10 22:54:33.000 191 33498.26 525.60 2285.22 33.22 2014-07-10 22:54:34.000 191 33498.29 525.56 2285.25 33.22 2014-07-10 22:54:35.000 191 33498.29 525.52 2285.27 33.22 2014-07-10 22:54:36.000 191 33498.32 525.50 2285.29 33.22 2014-07-10 22:54:37.000 191 33498.29 525.51 2285.30 33.22 2014-07-10 22:54:38.000 191 33498.33 525.45 2285.28 33.22 2014-07-10 22:54:39.000 191 33498.36 525.51 2285.28 33.22 2014-07-10 22:54:40.000 191 33498.29 525.52 2285.27 33.22 2014-07-10 22:54:41.000 191 33498.19 525.52 2285.34 33.22 2014-07-10 22:54:42.000 191 33498.31 525.52 2285.34 33.22 2014-07-10 22:54:43.000 191 33498.31 525.53 2285.31 33.22 2014-07-10 22:54:43.000 191 33498.25 525.53 2285.29 33.22 2014-07-10 22:54:45.000 191 33498.29 525.55 2285.33 33.22 2014-07-10 22:54:46.000 191 33498.36 525.57 2285.33 33.22 2014-07-10 22:54:47.000 191 33498.28 525.49 2285.33 33.22 2014-07-10 22:54:48.000 191 33498.28 525.48 2285.33 33.22 2014-07-10 22:54:49.000 191 33498.24 525.48 2285.27 33.22 2014-07-10 22:54:50.000 191 33498.31 525.54 2285.24 33.22 2014-07-10 22:54:51.000 191 33498.29 525.51 2285.33 33.22 2014-07-10 22:54:52.000 191 33498.28 525.54 2285.34 33.22 2014-07-10 22:54:53.000 191 33498.32 525.50 2285.32 33.22 2014-07-10 22:54:54.000 191 33498.38 525.52 2285.28 33.22 2014-07-10 22:54:55.000 191 33498.30 525.45 2285.37 33.22 2014-07-10 22:54:56.000 191 33498.20 525.52 2285.31 33.22 2014-07-10 22:54:57.000 191 33498.26 525.50 2285.30 33.22 2014-07-10 22:54:58.000 191 33498.20 525.48 2285.24 33.22 2014-07-10 22:54:59.000 191 33498.33 525.51 2285.24 33.22 2014-07-10 22:55:00.000 191 33498.28 525.50 2285.34 33.22 2014-07-10 22:55:01.000 191 33498.23 525.49 2285.30 33.22 2014-07-10 22:55:02.000 191 33498.34 525.49 2285.28 33.22 2014-07-10 22:55:03.000 191 33498.31 525.46 2285.23 33.22 2014-07-10 22:55:04.000 191 33498.25 525.46 2285.32 33.22 2014-07-10 22:55:05.000 191 33498.28 525.45 2285.28 33.22 2014-07-10 22:55:06.000 191 33498.31 525.49 2285.28 33.22 2014-07-10 22:55:07.000 191 33498.26 525.47 2285.21 33.22 2014-07-10 22:55:08.000 191 33498.24 525.48 2285.31 33.22 2014-07-10 22:55:09.000 191 33498.33 525.53 2285.34 33.22 2014-07-10 22:55:10.000 191 33498.29 525.52 2285.27 33.22 2014-07-10 22:55:11.000 191 33498.25 525.53 2285.32 33.22 2014-07-10 22:55:12.000 191 33498.35 525.46 2285.34 33.22 2014-07-10 22:55:13.000 191 33498.30 525.49 2285.36 33.22 2014-07-10 22:55:14.000 191 33498.33 525.47 2285.26 33.22 2014-07-10 22:55:15.000 191 33498.39 525.52 2285.34 33.22 2014-07-10 22:55:16.000 191 33498.31 525.49 2285.31 33.22 2014-07-10 22:55:17.000 191 33498.29 525.52 2285.34 33.22 2014-07-10 22:55:18.000 191 33498.32 525.45 2285.27 33.22 2014-07-10 22:55:19.000 191 33498.37 525.49 2285.29 33.22 2014-07-10 22:55:20.000 191 33498.27 525.45 2285.28 33.22 2014-07-10 22:55:21.000 191 33498.28 525.48 2285.23 33.22 2014-07-10 22:55:22.000 191 33498.25 525.50 2285.18 33.22 2014-07-10 22:55:23.000 191 33498.25 525.45 2285.30 33.22 2014-07-10 22:55:24.000 191 33498.28 525.50 2285.34 33.22 2014-07-10 22:55:24.000 191 33498.30 525.45 2285.24 33.22 2014-07-10 22:55:26.000 191 33498.33 525.48 2285.31 33.22 2014-07-10 22:55:27.000 191 33498.27 525.48 2285.28 33.22 2014-07-10 22:55:28.000 191 33498.32 525.46 2285.22 33.22 2014-07-10 22:55:29.000 191 33498.28 525.50 2285.42 33.22 2014-07-10 22:55:30.000 191 33498.34 525.49 2285.34 33.22 2014-07-10 22:55:31.000 191 33498.40 525.48 2285.28 33.22 2014-07-10 22:55:32.000 191 33498.32 525.51 2285.22 33.22 2014-07-10 22:55:33.000 191 33498.31 525.50 2285.29 33.22 2014-07-10 22:55:34.000 191 33498.34 525.52 2285.28 33.22 2014-07-10 22:55:35.000 191 33498.29 525.46 2285.37 33.22 2014-07-10 22:55:36.000 191 33498.32 525.55 2285.36 33.22 2014-07-10 22:55:37.000 191 33498.27 525.54 2285.28 33.22 2014-07-10 22:55:37.000 191 33498.41 525.56 2285.27 33.22 2014-07-10 22:55:39.000 191 33498.39 525.48 2285.34 33.22 2014-07-10 22:55:40.000 191 33498.36 525.48 2285.30 33.22 2014-07-10 22:55:41.000 191 33498.30 525.50 2285.27 33.22 2014-07-10 22:55:42.000 191 33498.30 525.50 2285.36 33.22 2014-07-10 22:55:43.000 191 33498.35 525.45 2285.33 33.22 2014-07-10 22:55:44.000 191 33498.25 525.50 2285.24 33.22 2014-07-10 22:55:45.000 191 33498.45 525.44 2285.27 33.22 2014-07-10 22:55:46.000 191 33498.34 525.42 2285.27 33.22 2014-07-10 22:55:47.000 191 33498.36 525.45 2285.31 33.22 2014-07-10 22:55:48.000 191 33498.35 525.46 2285.23 33.22 2014-07-10 22:55:49.000 191 33498.44 525.52 2285.31 33.22 2014-07-10 22:55:50.000 191 33498.40 525.54 2285.27 33.22 2014-07-10 22:55:51.000 191 33498.34 525.50 2285.33 33.22 2014-07-10 22:55:52.000 191 33498.33 525.53 2285.28 33.22 2014-07-10 22:55:53.000 191 33498.38 525.51 2285.30 33.22 2014-07-10 22:55:54.000 191 33498.33 525.54 2285.23 33.22 2014-07-10 22:55:55.000 191 33498.31 525.54 2285.20 33.22 2014-07-10 22:55:56.000 191 33498.42 525.48 2285.27 33.22 2014-07-10 22:55:57.000 191 33498.43 525.50 2285.26 33.22 2014-07-10 22:55:58.000 191 33498.44 525.48 2285.20 33.22 2014-07-10 22:55:59.000 191 33498.31 525.51 2285.25 33.22 2014-07-10 22:56:00.000 191 33498.45 525.51 2285.27 33.22 2014-07-10 22:56:01.000 191 33498.39 525.51 2285.36 33.22 2014-07-10 22:56:02.000 191 33498.39 525.52 2285.24 33.22 2014-07-10 22:56:03.000 191 33498.47 525.53 2285.27 33.22 2014-07-10 22:56:04.000 191 33498.44 525.53 2285.29 33.22 2014-07-10 22:56:05.000 191 33498.45 525.54 2285.35 33.22 2014-07-10 22:56:06.000 191 33498.41 525.44 2285.26 33.22 2014-07-10 22:56:07.000 191 33498.47 525.50 2285.30 33.22 2014-07-10 22:56:08.000 191 33498.36 525.47 2285.26 33.22 2014-07-10 22:56:09.000 191 33498.40 525.48 2285.28 33.22 2014-07-10 22:56:10.000 191 33498.45 525.46 2285.29 33.22 2014-07-10 22:56:11.000 191 33498.54 525.52 2285.24 33.22 2014-07-10 22:56:12.000 191 33498.41 525.50 2285.28 33.22 2014-07-10 22:56:13.000 191 33498.34 525.49 2285.26 33.22 2014-07-10 22:56:14.000 191 33498.47 525.50 2285.26 33.22 2014-07-10 22:56:15.000 191 33498.51 525.46 2285.27 33.22 2014-07-10 22:56:16.000 191 33498.47 525.47 2285.27 33.22 2014-07-10 22:56:17.000 191 33498.39 525.51 2285.24 33.22 2014-07-10 22:56:18.000 191 33498.51 525.50 2285.28 33.22 2014-07-10 22:56:18.000 191 33498.44 525.51 2285.28 33.22 2014-07-10 22:56:20.000 191 33498.48 525.51 2285.28 33.22 2014-07-10 22:56:21.000 191 33498.45 525.51 2285.26 33.22 2014-07-10 22:56:22.000 191 33498.45 525.54 2285.29 33.22 2014-07-10 22:56:23.000 191 33498.45 525.50 2285.23 33.22 2014-07-10 22:56:24.000 191 33498.43 525.49 2285.28 33.22 2014-07-10 22:56:25.000 191 33498.51 525.46 2285.28 33.22 2014-07-10 22:56:26.000 191 33498.52 525.48 2285.34 33.22 2014-07-10 22:56:27.000 191 33498.48 525.48 2285.21 33.22 2014-07-10 22:56:28.000 191 33498.47 525.49 2285.21 33.22 2014-07-10 22:56:29.000 191 33498.48 525.55 2285.24 33.22 2014-07-10 22:56:30.000 191 33498.50 525.50 2285.21 33.22 2014-07-10 22:56:31.000 191 33498.44 525.50 2285.16 33.22 2014-07-10 22:56:31.000 191 33498.51 525.50 2285.37 33.22 2014-07-10 22:56:33.000 191 33498.54 525.50 2285.27 33.22 2014-07-10 22:56:34.000 191 33498.47 525.48 2285.31 33.22 2014-07-10 22:56:35.000 191 33498.44 525.44 2285.24 33.22 2014-07-10 22:56:36.000 191 33498.46 525.46 2285.31 33.22 2014-07-10 22:56:37.000 191 33498.43 525.47 2285.27 33.22 2014-07-10 22:56:38.000 191 33498.43 525.45 2285.24 33.22 2014-07-10 22:56:39.000 191 33498.48 525.48 2285.19 33.22 2014-07-10 22:56:40.000 191 33498.52 525.45 2285.27 33.22 2014-07-10 22:56:41.000 191 33498.56 525.47 2285.21 33.22 2014-07-10 22:56:42.000 191 33498.47 525.48 2285.28 33.22 2014-07-10 22:56:43.000 191 33498.51 525.47 2285.28 33.22 2014-07-10 22:56:44.000 191 33498.56 525.47 2285.19 33.22 2014-07-10 22:56:45.000 191 33498.47 525.48 2285.24 33.22 2014-07-10 22:56:46.000 191 33498.46 525.49 2285.26 33.22 2014-07-10 22:56:47.000 191 33498.51 525.48 2285.24 33.22 2014-07-10 22:56:48.000 191 33498.56 525.49 2285.25 33.22 2014-07-10 22:56:49.000 191 33498.48 525.48 2285.33 33.22 2014-07-10 22:56:50.000 191 33498.48 525.46 2285.34 33.22 2014-07-10 22:56:51.000 191 33498.45 525.53 2285.27 33.22 2014-07-10 22:56:52.000 191 33498.48 525.51 2285.28 33.22 2014-07-10 22:56:53.000 191 33498.42 525.50 2285.26 33.22 2014-07-10 22:56:54.000 191 33498.53 525.55 2285.28 33.22 2014-07-10 22:56:55.000 191 33498.56 525.52 2285.22 33.22 2014-07-10 22:56:56.000 191 33498.63 525.50 2285.26 33.22 2014-07-10 22:56:57.000 191 33498.57 525.54 2285.23 33.22 2014-07-10 22:56:58.000 191 33498.51 525.51 2285.23 33.22 2014-07-10 22:56:59.000 191 33498.61 525.57 2285.20 33.22 2014-07-10 22:57:00.000 191 33498.56 525.57 2285.30 33.22 2014-07-10 22:57:01.000 191 33498.57 525.57 2285.28 33.22 2014-07-10 22:57:02.000 191 33498.46 525.60 2285.30 33.22 2014-07-10 22:57:03.000 191 33498.57 525.53 2285.28 33.22 2014-07-10 22:57:04.000 191 33498.46 525.54 2285.26 33.22 2014-07-10 22:57:05.000 191 33498.55 525.59 2285.27 33.22 2014-07-10 22:57:06.000 191 33498.51 525.60 2285.34 33.22 2014-07-10 22:57:07.000 191 33498.55 525.56 2285.24 33.22 2014-07-10 22:57:08.000 191 33498.48 525.51 2285.26 33.22 2014-07-10 22:57:09.000 191 33498.64 525.59 2285.21 33.22 2014-07-10 22:57:10.000 191 33498.53 525.54 2285.28 33.22 2014-07-10 22:57:11.000 191 33498.49 525.51 2285.27 33.22 2014-07-10 22:57:12.000 191 33498.49 525.57 2285.22 33.22 2014-07-10 22:57:12.000 191 33498.58 525.53 2285.29 33.22 2014-07-10 22:57:14.000 191 33498.53 525.55 2285.31 33.22 2014-07-10 22:57:15.000 191 33498.52 525.53 2285.25 33.22 2014-07-10 22:57:16.000 191 33498.42 525.53 2285.19 33.22 2014-07-10 22:57:17.000 191 33498.41 525.52 2285.31 33.22 2014-07-10 22:57:18.000 191 33498.46 525.54 2285.31 33.22 2014-07-10 22:57:19.000 191 33498.36 525.57 2285.29 33.22 2014-07-10 22:57:20.000 191 33498.54 525.55 2285.22 33.22 2014-07-10 22:57:21.000 191 33498.45 525.52 2285.30 33.22 2014-07-10 22:57:22.000 191 33498.55 525.53 2285.24 33.22 2014-07-10 22:57:23.000 191 33498.48 525.57 2285.33 33.22 2014-07-10 22:57:24.000 191 33498.50 525.60 2285.23 33.22 2014-07-10 22:57:25.000 191 33498.51 525.59 2285.32 33.22 2014-07-10 22:57:25.000 191 33498.50 525.55 2285.36 33.22 2014-07-10 22:57:27.000 191 33498.50 525.58 2285.31 33.22 2014-07-10 22:57:28.000 191 33498.48 525.55 2285.26 33.22 2014-07-10 22:57:29.000 191 33498.48 525.59 2285.37 33.22 2014-07-10 22:57:30.000 191 33498.60 525.58 2285.35 33.22 2014-07-10 22:57:31.000 191 33498.45 525.60 2285.30 33.22 2014-07-10 22:57:32.000 191 33498.51 525.56 2285.28 33.22 2014-07-10 22:57:33.000 191 33498.40 525.59 2285.31 33.22 2014-07-10 22:57:34.000 191 33498.44 525.57 2285.31 33.22 2014-07-10 22:57:35.000 191 33498.50 525.57 2285.36 33.22 2014-07-10 22:57:36.000 191 33498.50 525.57 2285.32 33.22 2014-07-10 22:57:37.000 191 33498.44 525.54 2285.37 33.22 2014-07-10 22:57:38.000 191 33498.51 525.58 2285.28 33.22 2014-07-10 22:57:39.000 191 33498.44 525.57 2285.27 33.22 2014-07-10 22:57:40.000 191 33498.48 525.57 2285.33 33.22 2014-07-10 22:57:41.000 191 33498.51 525.58 2285.28 33.22 2014-07-10 22:57:42.000 191 33498.53 525.58 2285.27 33.22 2014-07-10 22:57:43.000 191 33498.50 525.59 2285.33 33.22 2014-07-10 22:57:44.000 191 33498.50 525.56 2285.30 33.22 2014-07-10 22:57:45.000 191 33498.48 525.52 2285.33 33.22 2014-07-10 22:57:46.000 191 33498.51 525.52 2285.30 33.22 2014-07-10 22:57:47.000 191 33498.48 525.57 2285.23 33.22 2014-07-10 22:57:48.000 191 33498.53 525.55 2285.31 33.22 2014-07-10 22:57:49.000 191 33498.39 525.57 2285.27 33.22 2014-07-10 22:57:50.000 191 33498.62 525.51 2285.30 33.22 2014-07-10 22:57:51.000 191 33498.56 525.55 2285.33 33.22 2014-07-10 22:57:52.000 191 33498.54 525.54 2285.29 33.22 2014-07-10 22:57:53.000 191 33498.49 525.54 2285.35 33.22 2014-07-10 22:57:54.000 191 33498.58 525.57 2285.27 33.22 2014-07-10 22:57:55.000 191 33498.58 525.54 2285.28 33.22 2014-07-10 22:57:56.000 191 33498.49 525.53 2285.28 33.22 2014-07-10 22:57:57.000 191 33498.45 525.56 2285.25 33.22 2014-07-10 22:57:58.000 191 33498.49 525.54 2285.27 33.22 2014-07-10 22:57:59.000 191 33498.55 525.54 2285.28 33.22 2014-07-10 22:58:00.000 191 33498.54 525.52 2285.26 33.22 2014-07-10 22:58:01.000 191 33498.50 525.56 2285.36 33.22 2014-07-10 22:58:02.000 191 33498.66 525.59 2285.40 33.22 2014-07-10 22:58:03.000 191 33498.50 525.53 2285.39 33.22 2014-07-10 22:58:04.000 191 33498.53 525.51 2285.31 33.22 2014-07-10 22:58:05.000 191 33498.61 525.51 2285.34 33.22 2014-07-10 22:58:06.000 191 33498.56 525.54 2285.38 33.22 2014-07-10 22:58:06.000 191 33498.56 525.53 2285.34 33.22 2014-07-10 22:58:08.000 191 33498.58 525.52 2285.33 33.22 2014-07-10 22:58:09.000 191 33498.52 525.56 2285.34 33.22 2014-07-10 22:58:10.000 191 33498.52 525.60 2285.34 33.22 2014-07-10 22:58:11.000 191 33498.61 525.55 2285.26 33.22 2014-07-10 22:58:12.000 191 33498.63 525.57 2285.38 33.22 2014-07-10 22:58:13.000 191 33498.54 525.56 2285.23 33.22 2014-07-10 22:58:14.000 191 33498.63 525.53 2285.31 33.22 2014-07-10 22:58:15.000 191 33498.58 525.50 2285.27 33.22 2014-07-10 22:58:16.000 191 33498.54 525.54 2285.28 33.22 2014-07-10 22:58:17.000 191 33498.57 525.55 2285.33 33.22 2014-07-10 22:58:18.000 191 33498.60 525.53 2285.28 33.22 2014-07-10 22:58:19.000 191 33498.58 525.54 2285.31 33.22 2014-07-10 22:58:19.000 191 33498.63 525.57 2285.30 33.22 2014-07-10 22:58:21.000 191 33498.55 525.54 2285.26 33.22 2014-07-10 22:58:22.000 191 33498.55 525.55 2285.31 33.22 2014-07-10 22:58:23.000 191 33498.56 525.53 2285.28 33.22 2014-07-10 22:58:24.000 191 33498.64 525.54 2285.37 33.22 2014-07-10 22:58:25.000 191 33498.54 525.53 2285.30 33.22 2014-07-10 22:58:26.000 191 33498.60 525.51 2285.27 33.22 2014-07-10 22:58:27.000 191 33498.80 525.49 2285.31 33.22 2014-07-10 22:58:28.000 191 33498.61 525.50 2285.29 33.22 2014-07-10 22:58:29.000 191 33498.63 525.48 2285.24 33.22 2014-07-10 22:58:30.000 191 33498.64 525.45 2285.24 33.22 2014-07-10 22:58:31.000 191 33498.56 525.54 2285.22 33.22 2014-07-10 22:58:32.000 191 33498.70 525.52 2285.34 33.22 2014-07-10 22:58:33.000 191 33498.66 525.52 2285.28 33.22 2014-07-10 22:58:34.000 191 33498.64 525.48 2285.30 33.22 2014-07-10 22:58:35.000 191 33498.63 525.50 2285.26 33.22 2014-07-10 22:58:36.000 191 33498.63 525.49 2285.28 33.22 2014-07-10 22:58:37.000 191 33498.69 525.48 2285.26 33.22 2014-07-10 22:58:38.000 191 33498.58 525.47 2285.31 33.22 2014-07-10 22:58:39.000 191 33498.73 525.47 2285.34 33.22 2014-07-10 22:58:40.000 191 33498.64 525.47 2285.33 33.22 2014-07-10 22:58:41.000 191 33498.64 525.52 2285.37 33.22 2014-07-10 22:58:42.000 191 33498.57 525.50 2285.32 33.22 2014-07-10 22:58:43.000 191 33498.66 525.46 2285.31 33.22 2014-07-10 22:58:44.000 191 33498.61 525.49 2285.31 33.22 2014-07-10 22:58:45.000 191 33498.72 525.46 2285.29 33.22 2014-07-10 22:58:46.000 191 33498.69 525.43 2285.32 33.22 2014-07-10 22:58:47.000 191 33498.63 525.51 2285.33 33.22 2014-07-10 22:58:48.000 191 33498.68 525.46 2285.27 33.22 2014-07-10 22:58:49.000 191 33498.63 525.51 2285.27 33.22 2014-07-10 22:58:50.000 191 33498.69 525.48 2285.27 33.22 2014-07-10 22:58:51.000 191 33498.61 525.46 2285.25 33.22 2014-07-10 22:58:52.000 191 33498.66 525.45 2285.22 33.22 2014-07-10 22:58:53.000 191 33498.65 525.47 2285.26 33.22 2014-07-10 22:58:54.000 191 33498.66 525.45 2285.26 33.22 2014-07-10 22:58:55.000 191 33498.64 525.44 2285.26 33.22 2014-07-10 22:58:56.000 191 33498.62 525.50 2285.20 33.22 2014-07-10 22:58:57.000 191 33498.59 525.45 2285.19 33.22 2014-07-10 22:58:58.000 191 33498.68 525.45 2285.27 33.22 2014-07-10 22:58:59.000 191 33498.75 525.45 2285.23 33.22 2014-07-10 22:59:00.000 191 33498.63 525.51 2285.28 33.22 2014-07-10 22:59:00.000 191 33498.54 525.44 2285.23 33.22 2014-07-10 22:59:02.000 191 33498.73 525.46 2285.20 33.22 2014-07-10 22:59:03.000 191 33498.78 525.44 2285.22 33.22 2014-07-10 22:59:04.000 191 33498.66 525.46 2285.24 33.22 2014-07-10 22:59:05.000 191 33498.70 525.43 2285.26 33.22 2014-07-10 22:59:06.000 191 33498.65 525.47 2285.22 33.22 2014-07-10 22:59:07.000 191 33498.71 525.47 2285.27 33.22 2014-07-10 22:59:08.000 191 33498.64 525.45 2285.27 33.22 2014-07-10 22:59:09.000 191 33498.72 525.49 2285.24 33.22 2014-07-10 22:59:10.000 191 33498.61 525.48 2285.20 33.22 2014-07-10 22:59:11.000 191 33498.67 525.45 2285.26 33.22 2014-07-10 22:59:12.000 191 33498.69 525.42 2285.26 33.22 2014-07-10 22:59:13.000 191 33498.68 525.43 2285.20 33.22 2014-07-10 22:59:13.000 191 33498.72 525.42 2285.26 33.22 2014-07-10 22:59:15.000 191 33498.75 525.45 2285.24 33.22 2014-07-10 22:59:16.000 191 33498.66 525.45 2285.27 33.22 2014-07-10 22:59:17.000 191 33498.68 525.39 2285.25 33.22 2014-07-10 22:59:18.000 191 33498.74 525.46 2285.24 33.22 2014-07-10 22:59:19.000 191 33498.65 525.38 2285.33 33.22 2014-07-10 22:59:20.000 191 33498.74 525.42 2285.11 33.22 2014-07-10 22:59:21.000 191 33498.76 525.41 2285.30 33.22 2014-07-10 22:59:22.000 191 33498.63 525.42 2285.26 33.22 2014-07-10 22:59:23.000 191 33498.68 525.43 2285.22 33.22 2014-07-10 22:59:24.000 191 33498.73 525.41 2285.22 33.22 2014-07-10 22:59:25.000 191 33498.72 525.40 2285.18 33.22 2014-07-10 22:59:26.000 191 33498.66 525.39 2285.30 33.22 2014-07-10 22:59:27.000 191 33498.87 525.39 2285.27 33.22 2014-07-10 22:59:28.000 191 33498.68 525.45 2285.22 33.22 2014-07-10 22:59:29.000 191 33498.76 525.44 2285.20 33.22 2014-07-10 22:59:30.000 191 33498.71 525.44 2285.26 33.22 2014-07-10 22:59:31.000 191 33498.75 525.49 2285.26 33.22 2014-07-10 22:59:32.000 191 33498.73 525.40 2285.26 33.22 2014-07-10 22:59:33.000 191 33498.70 525.42 2285.25 33.22 2014-07-10 22:59:34.000 191 33498.70 525.40 2285.30 33.22 2014-07-10 22:59:35.000 191 33498.73 525.40 2285.22 33.22 2014-07-10 22:59:36.000 191 33498.75 525.37 2285.24 33.22 2014-07-10 22:59:37.000 191 33498.66 525.41 2285.26 33.22 2014-07-10 22:59:38.000 191 33498.75 525.36 2285.24 33.22 2014-07-10 22:59:39.000 191 33498.73 525.35 2285.22 33.22 2014-07-10 22:59:40.000 191 33498.82 525.35 2285.22 33.22 2014-07-10 22:59:41.000 191 33498.82 525.35 2285.18 33.22 2014-07-10 22:59:42.000 191 33498.81 525.30 2285.16 33.22 2014-07-10 22:59:43.000 191 33498.70 525.33 2285.16 33.22 2014-07-10 22:59:44.000 191 33498.77 525.37 2285.25 33.22 2014-07-10 22:59:45.000 191 33498.77 525.34 2285.28 33.22 2014-07-10 22:59:46.000 191 33498.82 525.35 2285.24 33.22 2014-07-10 22:59:47.000 191 33498.74 525.30 2285.24 33.22 2014-07-10 22:59:48.000 191 33498.80 525.31 2285.21 33.22 2014-07-10 22:59:49.000 191 33498.78 525.34 2285.16 33.22 2014-07-10 22:59:50.000 191 33498.76 525.34 2285.31 33.22 2014-07-10 22:59:51.000 191 33498.82 525.35 2285.35 33.22 2014-07-10 22:59:52.000 191 33498.81 525.30 2285.27 33.22 2014-07-10 22:59:53.000 191 33498.81 525.32 2285.33 33.22 2014-07-10 22:59:54.000 191 33498.73 525.32 2285.26 33.22 2014-07-10 22:59:54.000 191 33498.75 525.35 2285.28 33.22 2014-07-10 22:59:56.000 191 33498.87 525.34 2285.22 33.22 2014-07-10 22:59:57.000 191 33498.68 525.34 2285.30 33.22 2014-07-10 22:59:58.000 191 33498.69 525.32 2285.26 33.22 2014-07-10 22:59:59.000 191 33498.78 525.37 2285.29 33.22 2014-07-10 23:00:00.000 191 33498.80 525.34 2285.21 33.22 2014-07-10 23:00:01.000 191 33498.81 525.32 2285.11 33.22 2014-07-10 23:00:02.000 191 33498.82 525.37 2285.12 33.22 2014-07-10 23:00:03.000 191 33498.79 525.31 2285.20 33.22 2014-07-10 23:00:04.000 191 33498.76 525.27 2285.14 33.22 2014-07-10 23:00:05.000 191 33498.83 525.34 2285.27 33.22 2014-07-10 23:00:06.000 191 33498.82 525.33 2285.19 33.22 2014-07-10 23:00:07.000 191 33498.85 525.27 2285.24 33.22 2014-07-10 23:00:07.000 191 33498.77 525.31 2285.20 33.22 2014-07-10 23:00:09.000 191 33498.83 525.29 2285.23 33.22 2014-07-10 23:00:10.000 191 33498.81 525.27 2285.17 33.22 2014-07-10 23:00:11.000 191 33498.87 525.29 2285.22 33.22 2014-07-10 23:00:12.000 191 33498.81 525.31 2285.24 33.22 2014-07-10 23:00:13.000 191 33498.88 525.31 2285.25 33.22 2014-07-10 23:00:14.000 191 33498.82 525.32 2285.30 33.22 2014-07-10 23:00:15.000 191 33498.90 525.33 2285.22 33.22 2014-07-10 23:00:16.000 191 33498.84 525.31 2285.18 33.22 2014-07-10 23:00:17.000 191 33498.92 525.30 2285.30 33.22 2014-07-10 23:00:18.000 191 33498.85 525.32 2285.22 33.22 2014-07-10 23:00:19.000 191 33498.73 525.30 2285.21 33.22 2014-07-10 23:00:20.000 191 33498.91 525.26 2285.27 33.22 2014-07-10 23:00:21.000 191 33498.87 525.28 2285.16 33.22 2014-07-10 23:00:22.000 191 33498.82 525.29 2285.22 33.22 2014-07-10 23:00:23.000 191 33498.86 525.30 2285.18 33.22 2014-07-10 23:00:24.000 191 33498.93 525.34 2285.21 33.22 2014-07-10 23:00:25.000 191 33498.83 525.30 2285.30 33.22 2014-07-10 23:00:26.000 191 33498.89 525.26 2285.23 33.22 2014-07-10 23:00:27.000 191 33498.93 525.29 2285.25 33.22 2014-07-10 23:00:28.000 191 33498.83 525.28 2285.21 33.22 2014-07-10 23:00:29.000 191 33498.85 525.28 2285.19 33.22 2014-07-10 23:00:30.000 191 33498.86 525.31 2285.21 33.22 2014-07-10 23:00:31.000 191 33498.85 525.27 2285.19 33.22 2014-07-10 23:00:32.000 191 33498.85 525.32 2285.18 33.22 2014-07-10 23:00:33.000 191 33498.86 525.30 2285.20 33.22 2014-07-10 23:00:34.000 191 33498.81 525.30 2285.18 33.22 2014-07-10 23:00:35.000 191 33498.90 525.28 2285.24 33.22 2014-07-10 23:00:36.000 191 33498.93 525.37 2285.27 33.22 2014-07-10 23:00:37.000 191 33498.82 525.34 2285.20 33.22 2014-07-10 23:00:38.000 191 33498.82 525.34 2285.27 33.22 2014-07-10 23:00:39.000 191 33498.86 525.35 2285.24 33.22 2014-07-10 23:00:40.000 191 33498.81 525.33 2285.26 33.22 2014-07-10 23:00:41.000 191 33498.84 525.34 2285.16 33.22 2014-07-10 23:00:42.000 191 33498.85 525.33 2285.22 33.22 2014-07-10 23:00:43.000 191 33498.79 525.37 2285.25 33.22 2014-07-10 23:00:44.000 191 33498.91 525.36 2285.22 33.22 2014-07-10 23:00:45.000 191 33498.91 525.39 2285.29 33.22 2014-07-10 23:00:46.000 191 33498.88 525.40 2285.26 33.22 2014-07-10 23:00:47.000 191 33498.88 525.44 2285.24 33.22 2014-07-10 23:00:48.000 191 33498.82 525.35 2285.18 33.22 2014-07-10 23:00:48.000 191 33498.81 525.35 2285.20 33.22 2014-07-10 23:00:50.000 191 33499.02 525.36 2285.15 33.22 2014-07-10 23:00:51.000 191 33498.83 525.32 2285.22 33.22 2014-07-10 23:00:52.000 191 33498.85 525.34 2285.25 33.22 2014-07-10 23:00:53.000 191 33498.86 525.42 2285.30 33.22 2014-07-10 23:00:54.000 191 33498.92 525.34 2285.31 33.22 2014-07-10 23:00:55.000 191 33498.87 525.36 2285.14 33.22 2014-07-10 23:00:56.000 191 33498.92 525.40 2285.23 33.22 2014-07-10 23:00:57.000 191 33498.81 525.41 2285.30 33.22 2014-07-10 23:00:58.000 191 33498.86 525.43 2285.22 33.22 2014-07-10 23:00:59.000 191 33498.91 525.41 2285.25 33.22 2014-07-10 23:01:00.000 191 33498.80 525.36 2285.30 33.22 2014-07-10 23:01:01.000 191 33498.81 525.37 2285.25 33.22 2014-07-10 23:01:01.000 191 33498.76 525.44 2285.27 33.22 2014-07-10 23:01:03.000 191 33498.79 525.42 2285.21 33.22 2014-07-10 23:01:04.000 191 33498.88 525.40 2285.31 33.22 2014-07-10 23:01:05.000 191 33498.90 525.43 2285.22 33.22 2014-07-10 23:01:06.000 191 33498.82 525.37 2285.24 33.22 2014-07-10 23:01:07.000 191 33498.83 525.40 2285.23 33.22 2014-07-10 23:01:08.000 191 33498.76 525.37 2285.21 33.22 2014-07-10 23:01:09.000 191 33498.90 525.39 2285.28 33.22 2014-07-10 23:01:10.000 191 33498.84 525.41 2285.21 33.22 2014-07-10 23:01:11.000 191 33498.83 525.40 2285.20 33.22 2014-07-10 23:01:12.000 191 33498.83 525.38 2285.27 33.22 2014-07-10 23:01:13.000 191 33498.89 525.40 2285.24 33.22 2014-07-10 23:01:14.000 191 33498.79 525.40 2285.23 33.22 2014-07-10 23:01:15.000 191 33498.77 525.42 2285.28 33.22 2014-07-10 23:01:16.000 191 33498.80 525.37 2285.25 33.22 2014-07-10 23:01:17.000 191 33498.82 525.38 2285.24 33.22 2014-07-10 23:01:18.000 191 33498.82 525.41 2285.30 33.22 2014-07-10 23:01:19.000 191 33498.81 525.42 2285.36 33.22 2014-07-10 23:01:20.000 191 33498.85 525.41 2285.30 33.22 2014-07-10 23:01:21.000 191 33498.78 525.41 2285.25 33.22 2014-07-10 23:01:22.000 191 33498.82 525.40 2285.22 33.22 2014-07-10 23:01:23.000 191 33498.74 525.42 2285.22 33.22 2014-07-10 23:01:24.000 191 33498.82 525.39 2285.29 33.22 2014-07-10 23:01:25.000 191 33498.80 525.40 2285.27 33.22 2014-07-10 23:01:26.000 191 33498.80 525.42 2285.33 33.22 2014-07-10 23:01:27.000 191 33498.91 525.43 2285.22 33.22 2014-07-10 23:01:28.000 191 33498.79 525.44 2285.34 33.22 2014-07-10 23:01:29.000 191 33498.79 525.40 2285.33 33.22 2014-07-10 23:01:30.000 191 33498.81 525.41 2285.30 33.22 2014-07-10 23:01:31.000 191 33498.79 525.44 2285.34 33.22 2014-07-10 23:01:32.000 191 33498.76 525.45 2285.32 33.22 2014-07-10 23:01:33.000 191 33498.81 525.42 2285.34 33.22 2014-07-10 23:01:34.000 191 33498.78 525.44 2285.27 33.22 2014-07-10 23:01:35.000 191 33498.80 525.45 2285.24 33.22 2014-07-10 23:01:36.000 191 33498.78 525.40 2285.18 33.22 2014-07-10 23:01:37.000 191 33498.82 525.49 2285.28 33.22 2014-07-10 23:01:38.000 191 33498.76 525.46 2285.33 33.22 2014-07-10 23:01:39.000 191 33498.76 525.45 2285.31 33.22 2014-07-10 23:01:40.000 191 33498.86 525.46 2285.37 33.22 2014-07-10 23:01:41.000 191 33498.80 525.47 2285.29 33.22 2014-07-10 23:01:42.000 191 33498.83 525.48 2285.21 33.22 2014-07-10 23:01:42.000 191 33498.85 525.46 2285.17 33.23 2014-07-10 23:01:44.000 191 33498.76 525.47 2285.33 33.22 2014-07-10 23:01:45.000 191 33498.78 525.46 2285.27 33.22 2014-07-10 23:01:46.000 191 33498.76 525.44 2285.36 33.22 2014-07-10 23:01:47.000 191 33498.76 525.43 2285.31 33.22 2014-07-10 23:01:48.000 191 33498.83 525.45 2285.22 33.22 2014-07-10 23:01:49.000 191 33498.81 525.50 2285.36 33.22 2014-07-10 23:01:50.000 191 33498.82 525.48 2285.32 33.22 2014-07-10 23:01:51.000 191 33498.76 525.50 2285.34 33.22 2014-07-10 23:01:52.000 191 33498.76 525.50 2285.22 33.22 2014-07-10 23:01:53.000 191 33498.82 525.48 2285.24 33.22 2014-07-10 23:01:54.000 191 33498.76 525.44 2285.32 33.22 2014-07-10 23:01:55.000 191 33498.82 525.44 2285.30 33.22 2014-07-10 23:01:55.000 191 33498.81 525.49 2285.31 33.22 2014-07-10 23:01:57.000 191 33498.82 525.42 2285.32 33.22 2014-07-10 23:01:58.000 191 33498.73 525.46 2285.24 33.22 2014-07-10 23:01:59.000 191 33498.69 525.46 2285.22 33.22 2014-07-10 23:02:00.000 191 33498.78 525.47 2285.22 33.22 2014-07-10 23:02:01.000 191 33498.80 525.45 2285.25 33.22 2014-07-10 23:02:02.000 191 33498.73 525.48 2285.28 33.22 2014-07-10 23:02:03.000 191 33498.82 525.45 2285.28 33.22 2014-07-10 23:02:04.000 191 33498.75 525.47 2285.36 33.22 2014-07-10 23:02:05.000 191 33498.79 525.45 2285.28 33.22 2014-07-10 23:02:06.000 191 33498.77 525.42 2285.29 33.22 2014-07-10 23:02:07.000 191 33498.78 525.50 2285.30 33.22 2014-07-10 23:02:08.000 191 33498.73 525.44 2285.31 33.22 2014-07-10 23:02:09.000 191 33498.83 525.47 2285.20 33.22 2014-07-10 23:02:10.000 191 33498.86 525.42 2285.29 33.22 2014-07-10 23:02:11.000 191 33498.80 525.46 2285.31 33.23 2014-07-10 23:02:12.000 191 33498.82 525.46 2285.31 33.22 2014-07-10 23:02:13.000 191 33498.86 525.49 2285.28 33.23 2014-07-10 23:02:14.000 191 33498.78 525.45 2285.33 33.23 2014-07-10 23:02:15.000 191 33498.85 525.47 2285.24 33.22 2014-07-10 23:02:16.000 191 33498.85 525.50 2285.29 33.22 2014-07-10 23:02:17.000 191 33498.86 525.49 2285.30 33.22 2014-07-10 23:02:18.000 191 33498.87 525.47 2285.26 33.23 2014-07-10 23:02:19.000 191 33498.80 525.50 2285.27 33.22 2014-07-10 23:02:20.000 191 33498.86 525.53 2285.28 33.23 2014-07-10 23:02:21.000 191 33498.82 525.49 2285.30 33.22 2014-07-10 23:02:22.000 191 33498.86 525.52 2285.27 33.22 2014-07-10 23:02:23.000 191 33498.81 525.48 2285.26 33.22 2014-07-10 23:02:24.000 191 33498.79 525.54 2285.22 33.22 2014-07-10 23:02:25.000 191 33498.82 525.51 2285.29 33.23 2014-07-10 23:02:26.000 191 33498.86 525.43 2285.33 33.23 2014-07-10 23:02:27.000 191 33498.89 525.46 2285.38 33.23 2014-07-10 23:02:28.000 191 33498.77 525.50 2285.34 33.23 2014-07-10 23:02:29.000 191 33498.87 525.47 2285.36 33.23 2014-07-10 23:02:30.000 191 33498.83 525.48 2285.33 33.22 2014-07-10 23:02:31.000 191 33498.84 525.52 2285.32 33.22 2014-07-10 23:02:32.000 191 33498.88 525.53 2285.30 33.22 2014-07-10 23:02:33.000 191 33498.88 525.50 2285.18 33.23 2014-07-10 23:02:34.000 191 33498.79 525.55 2285.29 33.22 2014-07-10 23:02:35.000 191 33498.93 525.52 2285.33 33.22 2014-07-10 23:02:36.000 191 33498.90 525.56 2285.36 33.22 2014-07-10 23:02:36.000 191 33498.81 525.54 2285.36 33.22 2014-07-10 23:02:38.000 191 33498.88 525.55 2285.34 33.23 2014-07-10 23:02:39.000 191 33498.82 525.51 2285.36 33.23 2014-07-10 23:02:40.000 191 33498.86 525.51 2285.32 33.23 2014-07-10 23:02:41.000 191 33498.83 525.53 2285.34 33.23 2014-07-10 23:02:42.000 191 33498.78 525.54 2285.23 33.22 2014-07-10 23:02:43.000 191 33498.87 525.54 2285.37 33.22 2014-07-10 23:02:44.000 191 33498.91 525.52 2285.30 33.23 2014-07-10 23:02:45.000 191 33498.91 525.56 2285.29 33.23 2014-07-10 23:02:46.000 191 33498.93 525.48 2285.40 33.22 2014-07-10 23:02:47.000 191 33498.89 525.48 2285.40 33.23 2014-07-10 23:02:48.000 191 33498.88 525.56 2285.26 33.23 2014-07-10 23:02:49.000 191 33498.89 525.49 2285.33 33.23 2014-07-10 23:02:49.000 191 33498.89 525.54 2285.45 33.23 2014-07-10 23:02:51.000 191 33498.97 525.53 2285.24 33.23 2014-07-10 23:02:52.000 191 33498.78 525.55 2285.29 33.23 2014-07-10 23:02:53.000 191 33498.84 525.52 2285.21 33.23 2014-07-10 23:02:54.000 191 33498.84 525.52 2285.37 33.23 2014-07-10 23:02:55.000 191 33498.91 525.52 2285.33 33.23 2014-07-10 23:02:56.000 191 33498.81 525.50 2285.32 33.23 2014-07-10 23:02:57.000 191 33498.96 525.51 2285.30 33.23 2014-07-10 23:02:58.000 191 33498.85 525.52 2285.26 33.23 2014-07-10 23:02:59.000 191 33498.86 525.52 2285.29 33.23 2014-07-10 23:03:00.000 191 33498.83 525.55 2285.46 33.23 2014-07-10 23:03:01.000 191 33498.94 525.54 2285.34 33.23 2014-07-10 23:03:02.000 191 33498.89 525.53 2285.33 33.23 2014-07-10 23:03:03.000 191 33498.88 525.57 2285.34 33.23 2014-07-10 23:03:04.000 191 33498.87 525.54 2285.32 33.23 2014-07-10 23:03:05.000 191 33498.84 525.52 2285.30 33.23 2014-07-10 23:03:06.000 191 33498.82 525.55 2285.37 33.23 2014-07-10 23:03:07.000 191 33498.82 525.54 2285.30 33.23 2014-07-10 23:03:08.000 191 33498.89 525.56 2285.35 33.23 2014-07-10 23:03:09.000 191 33498.88 525.55 2285.34 33.23 2014-07-10 23:03:10.000 191 33498.86 525.49 2285.37 33.23 2014-07-10 23:03:11.000 191 33498.84 525.50 2285.37 33.23 2014-07-10 23:03:12.000 191 33498.85 525.56 2285.39 33.23 2014-07-10 23:03:13.000 191 33498.86 525.53 2285.49 33.23 2014-07-10 23:03:14.000 191 33498.88 525.53 2285.32 33.23 2014-07-10 23:03:15.000 191 33498.90 525.60 2285.34 33.23 2014-07-10 23:03:16.000 191 33498.83 525.59 2285.34 33.23 2014-07-10 23:03:17.000 191 33498.90 525.55 2285.32 33.23 2014-07-10 23:03:18.000 191 33498.84 525.56 2285.35 33.23 2014-07-10 23:03:19.000 191 33498.87 525.59 2285.33 33.23 2014-07-10 23:03:20.000 191 33498.87 525.56 2285.39 33.23 2014-07-10 23:03:21.000 191 33498.73 525.57 2285.33 33.23 2014-07-10 23:03:22.000 191 33498.85 525.59 2285.41 33.23 2014-07-10 23:03:23.000 191 33498.75 525.57 2285.42 33.23 2014-07-10 23:03:24.000 191 33498.84 525.62 2285.37 33.23 2014-07-10 23:03:25.000 191 33498.78 525.63 2285.36 33.23 2014-07-10 23:03:26.000 191 33498.89 525.57 2285.42 33.23 2014-07-10 23:03:27.000 191 33498.76 525.59 2285.31 33.23 2014-07-10 23:03:28.000 191 33498.85 525.53 2285.34 33.23 2014-07-10 23:03:29.000 191 33498.79 525.58 2285.33 33.23 2014-07-10 23:03:30.000 191 33498.88 525.58 2285.40 33.23 2014-07-10 23:03:30.000 191 33498.88 525.56 2285.24 33.23 2014-07-10 23:03:32.000 191 33498.83 525.56 2285.37 33.23 2014-07-10 23:03:33.000 191 33498.93 525.57 2285.35 33.23 2014-07-10 23:03:34.000 191 33498.86 525.61 2285.34 33.23 2014-07-10 23:03:35.000 191 33498.85 525.57 2285.34 33.23 2014-07-10 23:03:36.000 191 33498.81 525.60 2285.37 33.23 2014-07-10 23:03:37.000 191 33498.85 525.57 2285.39 33.23 2014-07-10 23:03:38.000 191 33498.88 525.59 2285.30 33.23 2014-07-10 23:03:39.000 191 33498.83 525.56 2285.36 33.23 2014-07-10 23:03:40.000 191 33498.88 525.57 2285.36 33.23 2014-07-10 23:03:41.000 191 33498.89 525.59 2285.39 33.23 2014-07-10 23:03:42.000 191 33498.91 525.66 2285.33 33.23 2014-07-10 23:03:43.000 191 33498.88 525.58 2285.34 33.23 2014-07-10 23:03:43.000 191 33498.82 525.59 2285.28 33.23 2014-07-10 23:03:45.000 191 33498.85 525.59 2285.43 33.23 2014-07-10 23:03:46.000 191 33498.85 525.62 2285.34 33.23 2014-07-10 23:03:47.000 191 33498.71 525.61 2285.35 33.23 2014-07-10 23:03:48.000 191 33498.78 525.67 2285.29 33.23 2014-07-10 23:03:49.000 191 33498.73 525.61 2285.36 33.23 2014-07-10 23:03:50.000 191 33498.78 525.56 2285.31 33.23 2014-07-10 23:03:51.000 191 33498.78 525.60 2285.30 33.23 2014-07-10 23:03:52.000 191 33498.80 525.59 2285.28 33.23 2014-07-10 23:03:53.000 191 33498.83 525.62 2285.31 33.23 2014-07-10 23:03:54.000 191 33498.83 525.62 2285.34 33.23 2014-07-10 23:03:55.000 191 33498.79 525.62 2285.32 33.23 2014-07-10 23:03:56.000 191 33498.73 525.64 2285.42 33.23 2014-07-10 23:03:57.000 191 33498.79 525.62 2285.35 33.23 2014-07-10 23:03:58.000 191 33498.82 525.61 2285.49 33.23 2014-07-10 23:03:59.000 191 33498.73 525.65 2285.44 33.23 2014-07-10 23:04:00.000 191 33498.82 525.61 2285.37 33.23 2014-07-10 23:04:01.000 191 33498.81 525.63 2285.36 33.23 2014-07-10 23:04:02.000 191 33498.75 525.63 2285.37 33.23 2014-07-10 23:04:03.000 191 33498.77 525.55 2285.42 33.23 2014-07-10 23:04:04.000 191 33498.80 525.59 2285.39 33.23 2014-07-10 23:04:05.000 191 33498.75 525.62 2285.40 33.23 2014-07-10 23:04:06.000 191 33498.84 525.58 2285.37 33.23 2014-07-10 23:04:07.000 191 33498.75 525.61 2285.39 33.23 2014-07-10 23:04:08.000 191 33498.80 525.55 2285.43 33.23 2014-07-10 23:04:09.000 191 33498.73 525.61 2285.49 33.23 2014-07-10 23:04:10.000 191 33498.78 525.59 2285.47 33.23 2014-07-10 23:04:11.000 191 33498.81 525.59 2285.42 33.23 2014-07-10 23:04:12.000 191 33498.79 525.63 2285.46 33.23 2014-07-10 23:04:13.000 191 33498.73 525.69 2285.37 33.23 2014-07-10 23:04:14.000 191 33498.78 525.62 2285.39 33.23 2014-07-10 23:04:15.000 191 33498.81 525.63 2285.41 33.23 2014-07-10 23:04:16.000 191 33498.76 525.63 2285.37 33.23 2014-07-10 23:04:17.000 191 33498.73 525.60 2285.28 33.23 2014-07-10 23:04:18.000 191 33498.69 525.60 2285.43 33.23 2014-07-10 23:04:19.000 191 33498.69 525.61 2285.34 33.23 2014-07-10 23:04:20.000 191 33498.80 525.64 2285.39 33.23 2014-07-10 23:04:21.000 191 33498.75 525.64 2285.42 33.23 2014-07-10 23:04:22.000 191 33498.73 525.64 2285.38 33.23 2014-07-10 23:04:23.000 191 33498.79 525.61 2285.35 33.23 2014-07-10 23:04:24.000 191 33498.76 525.61 2285.40 33.23 2014-07-10 23:04:24.000 191 33498.76 525.64 2285.47 33.23 2014-07-10 23:04:26.000 191 33498.85 525.64 2285.46 33.23 2014-07-10 23:04:27.000 191 33498.70 525.60 2285.37 33.23 2014-07-10 23:04:28.000 191 33498.82 525.59 2285.32 33.23 2014-07-10 23:04:29.000 191 33498.76 525.61 2285.40 33.23 2014-07-10 23:04:30.000 191 33498.76 525.59 2285.41 33.23 2014-07-10 23:04:31.000 191 33498.76 525.69 2285.45 33.23 2014-07-10 23:04:32.000 191 33498.72 525.64 2285.42 33.23 2014-07-10 23:04:33.000 191 33498.77 525.60 2285.40 33.23 2014-07-10 23:04:34.000 191 33498.75 525.65 2285.46 33.23 2014-07-10 23:04:35.000 191 33498.80 525.64 2285.43 33.23 2014-07-10 23:04:36.000 191 33498.73 525.64 2285.43 33.23 2014-07-10 23:04:37.000 191 33498.80 525.66 2285.47 33.23 2014-07-10 23:04:37.000 191 33498.76 525.62 2285.37 33.23 2014-07-10 23:04:39.000 191 33498.68 525.59 2285.33 33.23 2014-07-10 23:04:40.000 191 33498.73 525.62 2285.43 33.23 2014-07-10 23:04:41.000 191 33498.78 525.65 2285.52 33.23 2014-07-10 23:04:42.000 191 33498.76 525.62 2285.45 33.23 2014-07-10 23:04:43.000 191 33498.76 525.63 2285.43 33.23 2014-07-10 23:04:44.000 191 33498.76 525.63 2285.42 33.23 2014-07-10 23:04:45.000 191 33498.75 525.62 2285.40 33.23 2014-07-10 23:04:46.000 191 33498.71 525.64 2285.45 33.23 2014-07-10 23:04:47.000 191 33498.75 525.62 2285.45 33.23 2014-07-10 23:04:48.000 191 33498.76 525.69 2285.49 33.23 2014-07-10 23:04:49.000 191 33498.78 525.62 2285.49 33.23 2014-07-10 23:04:50.000 191 33498.79 525.62 2285.36 33.23 2014-07-10 23:04:51.000 191 33498.88 525.63 2285.39 33.23 2014-07-10 23:04:52.000 191 33498.82 525.59 2285.42 33.23 2014-07-10 23:04:53.000 191 33498.73 525.61 2285.37 33.23 2014-07-10 23:04:54.000 191 33498.75 525.62 2285.37 33.23 2014-07-10 23:04:55.000 191 33498.79 525.59 2285.37 33.23 2014-07-10 23:04:56.000 191 33498.70 525.61 2285.39 33.23 2014-07-10 23:04:57.000 191 33498.79 525.61 2285.42 33.23 2014-07-10 23:04:58.000 191 33498.68 525.60 2285.38 33.23 2014-07-10 23:04:59.000 191 33498.76 525.59 2285.48 33.23 2014-07-10 23:05:00.000 191 33498.73 525.62 2285.43 33.23 2014-07-10 23:05:01.000 191 33498.77 525.60 2285.40 33.23 2014-07-10 23:05:02.000 191 33498.71 525.59 2285.40 33.23 2014-07-10 23:05:03.000 191 33498.75 525.61 2285.39 33.23 2014-07-10 23:05:04.000 191 33498.79 525.58 2285.40 33.23 2014-07-10 23:05:05.000 191 33498.76 525.57 2285.39 33.23 2014-07-10 23:05:06.000 191 33498.73 525.60 2285.46 33.23 2014-07-10 23:05:07.000 191 33498.78 525.59 2285.44 33.23 2014-07-10 23:05:08.000 191 33498.73 525.59 2285.48 33.23 2014-07-10 23:05:09.000 191 33498.68 525.58 2285.49 33.23 2014-07-10 23:05:10.000 191 33498.72 525.60 2285.42 33.23 2014-07-10 23:05:11.000 191 33498.80 525.58 2285.40 33.23 2014-07-10 23:05:12.000 191 33498.71 525.57 2285.42 33.23 2014-07-10 23:05:13.000 191 33498.76 525.57 2285.37 33.23 2014-07-10 23:05:14.000 191 33498.77 525.52 2285.39 33.23 2014-07-10 23:05:15.000 191 33498.72 525.56 2285.45 33.23 2014-07-10 23:05:16.000 191 33498.69 525.64 2285.43 33.23 2014-07-10 23:05:17.000 191 33498.75 525.64 2285.40 33.23 2014-07-10 23:05:18.000 191 33498.80 525.63 2285.53 33.23 2014-07-10 23:05:18.000 191 33498.79 525.60 2285.46 33.23 2014-07-10 23:05:20.000 191 33498.78 525.63 2285.36 33.23 2014-07-10 23:05:21.000 191 33498.75 525.61 2285.49 33.23 2014-07-10 23:05:22.000 191 33498.70 525.67 2285.33 33.23 2014-07-10 23:05:23.000 191 33498.70 525.62 2285.38 33.23 2014-07-10 23:05:24.000 191 33498.74 525.68 2285.42 33.23 2014-07-10 23:05:25.000 191 33498.75 525.66 2285.39 33.23 2014-07-10 23:05:26.000 191 33498.62 525.65 2285.33 33.23 2014-07-10 23:05:27.000 191 33498.86 525.65 2285.41 33.23 2014-07-10 23:05:28.000 191 33498.61 525.65 2285.38 33.23 2014-07-10 23:05:29.000 191 33498.66 525.63 2285.31 33.23 2014-07-10 23:05:30.000 191 33498.70 525.64 2285.58 33.23 2014-07-10 23:05:31.000 191 33498.73 525.60 2285.50 33.23 2014-07-10 23:05:31.000 191 33498.69 525.61 2285.47 33.23 2014-07-10 23:05:33.000 191 33498.70 525.64 2285.49 33.23 2014-07-10 23:05:34.000 191 33498.68 525.60 2285.51 33.23 2014-07-10 23:05:35.000 191 33498.79 525.62 2285.52 33.23 2014-07-10 23:05:36.000 191 33498.60 525.62 2285.46 33.23 2014-07-10 23:05:37.000 191 33498.67 525.61 2285.42 33.23 2014-07-10 23:05:38.000 191 33498.75 525.57 2285.42 33.23 2014-07-10 23:05:39.000 191 33498.68 525.59 2285.47 33.23 2014-07-10 23:05:40.000 191 33498.69 525.52 2285.50 33.23 2014-07-10 23:05:41.000 191 33498.68 525.55 2285.49 33.23 2014-07-10 23:05:42.000 191 33498.74 525.56 2285.42 33.23 2014-07-10 23:05:43.000 191 33498.68 525.59 2285.37 33.23 2014-07-10 23:05:44.000 191 33498.73 525.58 2285.47 33.23 2014-07-10 23:05:45.000 191 33498.75 525.61 2285.40 33.23 2014-07-10 23:05:46.000 191 33498.66 525.57 2285.40 33.23 2014-07-10 23:05:47.000 191 33498.66 525.59 2285.37 33.23 2014-07-10 23:05:48.000 191 33498.68 525.59 2285.37 33.23 2014-07-10 23:05:49.000 191 33498.57 525.59 2285.45 33.23 2014-07-10 23:05:50.000 191 33498.60 525.59 2285.39 33.23 2014-07-10 23:05:51.000 191 33498.73 525.57 2285.42 33.23 2014-07-10 23:05:52.000 191 33498.69 525.59 2285.41 33.23 2014-07-10 23:05:53.000 191 33498.64 525.57 2285.36 33.23 2014-07-10 23:05:54.000 191 33498.69 525.58 2285.40 33.23 2014-07-10 23:05:55.000 191 33498.62 525.60 2285.35 33.23 2014-07-10 23:05:56.000 191 33498.69 525.56 2285.38 33.23 2014-07-10 23:05:57.000 191 33498.65 525.62 2285.37 33.23 2014-07-10 23:05:58.000 191 33498.73 525.60 2285.50 33.23 2014-07-10 23:05:59.000 191 33498.68 525.59 2285.46 33.23 2014-07-10 23:06:00.000 191 33498.66 525.62 2285.45 33.23 2014-07-10 23:06:01.000 191 33498.63 525.57 2285.45 33.23 2014-07-10 23:06:02.000 191 33498.64 525.57 2285.43 33.23 2014-07-10 23:06:03.000 191 33498.60 525.64 2285.43 33.23 2014-07-10 23:06:04.000 191 33498.61 525.61 2285.38 33.23 2014-07-10 23:06:05.000 191 33498.69 525.59 2285.39 33.23 2014-07-10 23:06:06.000 191 33498.61 525.63 2285.47 33.23 2014-07-10 23:06:07.000 191 33498.63 525.60 2285.49 33.23 2014-07-10 23:06:08.000 191 33498.70 525.60 2285.44 33.23 2014-07-10 23:06:09.000 191 33498.64 525.65 2285.39 33.23 2014-07-10 23:06:10.000 191 33498.67 525.66 2285.37 33.23 2014-07-10 23:06:11.000 191 33498.68 525.63 2285.36 33.23 2014-07-10 23:06:12.000 191 33498.61 525.66 2285.46 33.23 2014-07-10 23:06:12.000 191 33498.64 525.65 2285.44 33.23 2014-07-10 23:06:14.000 191 33498.63 525.63 2285.45 33.23 2014-07-10 23:06:15.000 191 33498.69 525.66 2285.41 33.23 2014-07-10 23:06:16.000 191 33498.58 525.65 2285.48 33.23 2014-07-10 23:06:17.000 191 33498.61 525.63 2285.44 33.23 2014-07-10 23:06:18.000 191 33498.62 525.67 2285.43 33.23 2014-07-10 23:06:19.000 191 33498.63 525.65 2285.45 33.23 2014-07-10 23:06:20.000 191 33498.62 525.70 2285.49 33.23 2014-07-10 23:06:21.000 191 33498.48 525.67 2285.51 33.23 2014-07-10 23:06:22.000 191 33498.56 525.64 2285.55 33.23 2014-07-10 23:06:23.000 191 33498.56 525.62 2285.55 33.23 2014-07-10 23:06:24.000 191 33498.59 525.68 2285.48 33.23 2014-07-10 23:06:25.000 191 33498.57 525.62 2285.38 33.23 2014-07-10 23:06:25.000 191 33498.61 525.66 2285.49 33.23 2014-07-10 23:06:27.000 191 33498.55 525.64 2285.45 33.23 2014-07-10 23:06:28.000 191 33498.54 525.64 2285.55 33.23 2014-07-10 23:06:29.000 191 33498.53 525.63 2285.54 33.23 2014-07-10 23:06:30.000 191 33498.55 525.64 2285.47 33.23 2014-07-10 23:06:31.000 191 33498.55 525.67 2285.56 33.23 2014-07-10 23:06:32.000 191 33498.53 525.65 2285.48 33.23 2014-07-10 23:06:33.000 191 33498.54 525.62 2285.49 33.23 2014-07-10 23:06:34.000 191 33498.52 525.70 2285.36 33.23 2014-07-10 23:06:35.000 191 33498.48 525.69 2285.46 33.23 2014-07-10 23:06:36.000 191 33498.57 525.64 2285.43 33.23 2014-07-10 23:06:37.000 191 33498.51 525.62 2285.57 33.23 2014-07-10 23:06:38.000 191 33498.56 525.62 2285.55 33.23 2014-07-10 23:06:39.000 191 33498.56 525.64 2285.45 33.23 2014-07-10 23:06:40.000 191 33498.51 525.63 2285.47 33.23 2014-07-10 23:06:41.000 191 33498.63 525.64 2285.46 33.23 2014-07-10 23:06:42.000 191 33498.56 525.66 2285.44 33.23 2014-07-10 23:06:43.000 191 33498.56 525.60 2285.37 33.23 2014-07-10 23:06:44.000 191 33498.60 525.62 2285.43 33.23 2014-07-10 23:06:45.000 191 33498.46 525.60 2285.56 33.23 2014-07-10 23:06:46.000 191 33498.54 525.61 2285.40 33.23 2014-07-10 23:06:47.000 191 33498.62 525.62 2285.37 33.23 2014-07-10 23:06:48.000 191 33498.48 525.63 2285.46 33.23 2014-07-10 23:06:49.000 191 33498.54 525.62 2285.57 33.23 2014-07-10 23:06:50.000 191 33498.54 525.60 2285.46 33.23 2014-07-10 23:06:51.000 191 33498.59 525.61 2285.38 33.23 2014-07-10 23:06:52.000 191 33498.45 525.60 2285.58 33.23 2014-07-10 23:06:53.000 191 33498.49 525.61 2285.51 33.23 2014-07-10 23:06:54.000 191 33498.53 525.61 2285.49 33.23 2014-07-10 23:06:55.000 191 33498.50 525.61 2285.49 33.23 2014-07-10 23:06:56.000 191 33498.50 525.59 2285.54 33.23 2014-07-10 23:06:57.000 191 33498.58 525.63 2285.40 33.23 2014-07-10 23:06:58.000 191 33498.62 525.63 2285.45 33.23 2014-07-10 23:06:59.000 191 33498.51 525.60 2285.44 33.23 2014-07-10 23:07:00.000 191 33498.48 525.62 2285.51 33.23 2014-07-10 23:07:01.000 191 33498.50 525.66 2285.55 33.23 2014-07-10 23:07:02.000 191 33498.45 525.60 2285.51 33.23 2014-07-10 23:07:03.000 191 33498.49 525.57 2285.46 33.23 2014-07-10 23:07:04.000 191 33498.44 525.63 2285.42 33.23 2014-07-10 23:07:05.000 191 33498.50 525.65 2285.49 33.23 2014-07-10 23:07:06.000 191 33498.50 525.62 2285.54 33.23 2014-07-10 23:07:06.000 191 33498.47 525.63 2285.43 33.23 2014-07-10 23:07:08.000 191 33498.53 525.62 2285.51 33.23 2014-07-10 23:07:09.000 191 33498.44 525.63 2285.48 33.23 2014-07-10 23:07:10.000 191 33498.40 525.63 2285.50 33.23 2014-07-10 23:07:11.000 191 33498.42 525.62 2285.50 33.23 2014-07-10 23:07:12.000 191 33498.42 525.64 2285.49 33.23 2014-07-10 23:07:13.000 191 33498.39 525.61 2285.50 33.23 2014-07-10 23:07:14.000 191 33498.35 525.60 2285.43 33.23 2014-07-10 23:07:15.000 191 33498.40 525.58 2285.49 33.23 2014-07-10 23:07:16.000 191 33498.42 525.61 2285.53 33.23 2014-07-10 23:07:17.000 191 33498.36 525.60 2285.52 33.23 2014-07-10 23:07:18.000 191 33498.41 525.60 2285.55 33.23 2014-07-10 23:07:19.000 191 33498.39 525.60 2285.56 33.23 2014-07-10 23:07:19.000 191 33498.36 525.62 2285.57 33.23 2014-07-10 23:07:21.000 191 33498.47 525.59 2285.47 33.23 2014-07-10 23:07:22.000 191 33498.39 525.54 2285.54 33.23 2014-07-10 23:07:23.000 191 33498.41 525.56 2285.46 33.23 2014-07-10 23:07:24.000 191 33498.41 525.60 2285.59 33.23 2014-07-10 23:07:25.000 191 33498.44 525.56 2285.46 33.23 2014-07-10 23:07:26.000 191 33498.36 525.59 2285.46 33.23 2014-07-10 23:07:27.000 191 33498.44 525.63 2285.57 33.23 2014-07-10 23:07:28.000 191 33498.40 525.61 2285.58 33.23 2014-07-10 23:07:29.000 191 33498.39 525.61 2285.58 33.23 2014-07-10 23:07:30.000 191 33498.41 525.60 2285.48 33.23 2014-07-10 23:07:31.000 191 33498.42 525.58 2285.54 33.23 2014-07-10 23:07:32.000 191 33498.37 525.60 2285.52 33.23 2014-07-10 23:07:33.000 191 33498.45 525.57 2285.51 33.23 2014-07-10 23:07:34.000 191 33498.47 525.59 2285.48 33.23 2014-07-10 23:07:35.000 191 33498.48 525.56 2285.50 33.23 2014-07-10 23:07:36.000 191 33498.39 525.58 2285.53 33.23 2014-07-10 23:07:37.000 191 33498.48 525.58 2285.53 33.23 2014-07-10 23:07:38.000 191 33498.35 525.60 2285.54 33.23 2014-07-10 23:07:39.000 191 33498.42 525.59 2285.45 33.23 2014-07-10 23:07:40.000 191 33498.33 525.58 2285.51 33.23 2014-07-10 23:07:41.000 191 33498.35 525.58 2285.43 33.23 2014-07-10 23:07:42.000 191 33498.41 525.57 2285.46 33.23 2014-07-10 23:07:43.000 191 33498.44 525.59 2285.45 33.23 2014-07-10 23:07:44.000 191 33498.40 525.60 2285.52 33.23 2014-07-10 23:07:45.000 191 33498.25 525.60 2285.48 33.23 2014-07-10 23:07:46.000 191 33498.42 525.59 2285.47 33.23 2014-07-10 23:07:47.000 191 33498.40 525.58 2285.52 33.23 2014-07-10 23:07:48.000 191 33498.45 525.57 2285.55 33.23 2014-07-10 23:07:49.000 191 33498.44 525.61 2285.43 33.23 2014-07-10 23:07:50.000 191 33498.46 525.55 2285.49 33.23 2014-07-10 23:07:51.000 191 33498.35 525.55 2285.41 33.23 2014-07-10 23:07:52.000 191 33498.53 525.62 2285.55 33.23 2014-07-10 23:07:53.000 191 33498.38 525.62 2285.53 33.23 2014-07-10 23:07:54.000 191 33498.35 525.57 2285.44 33.23 2014-07-10 23:07:55.000 191 33498.38 525.59 2285.49 33.23 2014-07-10 23:07:56.000 191 33498.44 525.59 2285.46 33.23 2014-07-10 23:07:57.000 191 33498.32 525.62 2285.52 33.23 2014-07-10 23:07:58.000 191 33498.29 525.57 2285.47 33.23 2014-07-10 23:07:59.000 191 33498.28 525.57 2285.49 33.23 2014-07-10 23:08:00.000 191 33498.29 525.63 2285.44 33.23 2014-07-10 23:08:00.000 191 33498.33 525.60 2285.49 33.23 2014-07-10 23:08:02.000 191 33498.30 525.62 2285.45 33.23 2014-07-10 23:08:03.000 191 33498.23 525.61 2285.56 33.23 2014-07-10 23:08:04.000 191 33498.28 525.60 2285.51 33.23 2014-07-10 23:08:05.000 191 33498.22 525.60 2285.51 33.23 2014-07-10 23:08:06.000 191 33498.34 525.61 2285.49 33.23 2014-07-10 23:08:07.000 191 33498.25 525.58 2285.47 33.23 2014-07-10 23:08:08.000 191 33498.37 525.63 2285.51 33.23 2014-07-10 23:08:09.000 191 33498.25 525.63 2285.40 33.23 2014-07-10 23:08:10.000 191 33498.25 525.59 2285.43 33.23 2014-07-10 23:08:11.000 191 33498.31 525.61 2285.56 33.23 2014-07-10 23:08:12.000 191 33498.33 525.62 2285.45 33.23 2014-07-10 23:08:13.000 191 33498.42 525.60 2285.42 33.23 2014-07-10 23:08:13.000 191 33498.51 525.63 2285.53 33.23 2014-07-10 23:08:15.000 191 33498.25 525.59 2285.44 33.23 2014-07-10 23:08:16.000 191 33498.40 525.57 2285.48 33.23 2014-07-10 23:08:17.000 191 33498.38 525.54 2285.53 33.23 2014-07-10 23:08:18.000 191 33498.36 525.61 2285.54 33.23 2014-07-10 23:08:19.000 191 33498.35 525.60 2285.55 33.23 2014-07-10 23:08:20.000 191 33498.40 525.64 2285.43 33.23 2014-07-10 23:08:21.000 191 33498.36 525.68 2285.45 33.23 2014-07-10 23:08:22.000 191 33498.30 525.65 2285.52 33.23 2014-07-10 23:08:23.000 191 33498.28 525.58 2285.49 33.23 2014-07-10 23:08:24.000 191 33498.36 525.61 2285.54 33.23 2014-07-10 23:08:25.000 191 33498.36 525.62 2285.51 33.23 2014-07-10 23:08:26.000 191 33498.30 525.60 2285.55 33.23 2014-07-10 23:08:27.000 191 33498.42 525.62 2285.44 33.23 2014-07-10 23:08:28.000 191 33498.32 525.60 2285.49 33.23 2014-07-10 23:08:29.000 191 33498.33 525.63 2285.51 33.23 2014-07-10 23:08:30.000 191 33498.34 525.62 2285.57 33.23 2014-07-10 23:08:31.000 191 33498.29 525.62 2285.51 33.23 2014-07-10 23:08:32.000 191 33498.23 525.64 2285.57 33.23 2014-07-10 23:08:33.000 191 33498.41 525.64 2285.49 33.23 2014-07-10 23:08:34.000 191 33498.35 525.67 2285.53 33.23 2014-07-10 23:08:35.000 191 33498.31 525.66 2285.46 33.23 2014-07-10 23:08:36.000 191 33498.27 525.66 2285.46 33.23 2014-07-10 23:08:37.000 191 33498.30 525.65 2285.42 33.23 2014-07-10 23:08:38.000 191 33498.25 525.61 2285.48 33.23 2014-07-10 23:08:39.000 191 33498.36 525.68 2285.55 33.23 2014-07-10 23:08:40.000 191 33498.29 525.67 2285.58 33.23 2014-07-10 23:08:41.000 191 33498.37 525.66 2285.55 33.23 2014-07-10 23:08:42.000 191 33498.35 525.71 2285.46 33.23 2014-07-10 23:08:43.000 191 33498.32 525.66 2285.47 33.23 2014-07-10 23:08:44.000 191 33498.21 525.69 2285.53 33.23 2014-07-10 23:08:45.000 191 33498.34 525.68 2285.55 33.23 2014-07-10 23:08:46.000 191 33498.30 525.69 2285.53 33.23 2014-07-10 23:08:47.000 191 33498.28 525.64 2285.52 33.23 2014-07-10 23:08:48.000 191 33498.27 525.67 2285.51 33.23 2014-07-10 23:08:49.000 191 33498.22 525.64 2285.63 33.23 2014-07-10 23:08:50.000 191 33498.27 525.64 2285.56 33.23 2014-07-10 23:08:51.000 191 33498.21 525.69 2285.60 33.23 2014-07-10 23:08:52.000 191 33498.32 525.72 2285.56 33.23 2014-07-10 23:08:53.000 191 33498.28 525.70 2285.51 33.23 2014-07-10 23:08:54.000 191 33498.28 525.68 2285.51 33.23 2014-07-10 23:08:54.000 191 33498.25 525.74 2285.47 33.23 2014-07-10 23:08:56.000 191 33498.31 525.66 2285.60 33.23 2014-07-10 23:08:57.000 191 33498.24 525.68 2285.57 33.23 2014-07-10 23:08:58.000 191 33498.23 525.63 2285.50 33.23 2014-07-10 23:08:59.000 191 33498.33 525.66 2285.53 33.23 2014-07-10 23:09:00.000 191 33498.24 525.68 2285.50 33.23 2014-07-10 23:09:01.000 191 33498.29 525.69 2285.61 33.23 2014-07-10 23:09:02.000 191 33498.33 525.66 2285.51 33.23 2014-07-10 23:09:03.000 191 33498.33 525.67 2285.52 33.23 2014-07-10 23:09:04.000 191 33498.16 525.64 2285.52 33.23 2014-07-10 23:09:05.000 191 33498.22 525.66 2285.61 33.23 2014-07-10 23:09:06.000 191 33498.29 525.73 2285.57 33.23 2014-07-10 23:09:07.000 191 33498.20 525.70 2285.51 33.23 2014-07-10 23:09:07.000 191 33498.30 525.70 2285.53 33.23 2014-07-10 23:09:09.000 191 33498.19 525.72 2285.52 33.23 2014-07-10 23:09:10.000 191 33498.23 525.76 2285.48 33.23 2014-07-10 23:09:11.000 191 33498.14 525.72 2285.51 33.23 2014-07-10 23:09:12.000 191 33498.17 525.67 2285.53 33.23 2014-07-10 23:09:13.000 191 33498.19 525.75 2285.51 33.23 2014-07-10 23:09:14.000 191 33498.13 525.67 2285.64 33.23 2014-07-10 23:09:15.000 191 33498.18 525.67 2285.58 33.23 2014-07-10 23:09:16.000 191 33498.19 525.70 2285.60 33.23 2014-07-10 23:09:17.000 191 33498.23 525.70 2285.67 33.23 2014-07-10 23:09:18.000 191 33498.23 525.69 2285.59 33.23 2014-07-10 23:09:19.000 191 33498.19 525.70 2285.55 33.23 2014-07-10 23:09:20.000 191 33498.19 525.72 2285.58 33.23 2014-07-10 23:09:21.000 191 33498.16 525.63 2285.56 33.23 2014-07-10 23:09:22.000 191 33498.28 525.75 2285.60 33.23 2014-07-10 23:09:23.000 191 33498.25 525.72 2285.57 33.23 2014-07-10 23:09:24.000 191 33498.17 525.71 2285.54 33.23 2014-07-10 23:09:25.000 191 33498.22 525.73 2285.49 33.23 2014-07-10 23:09:26.000 191 33498.08 525.73 2285.62 33.23 2014-07-10 23:09:27.000 191 33498.19 525.72 2285.55 33.23 2014-07-10 23:09:28.000 191 33498.10 525.68 2285.53 33.23 2014-07-10 23:09:29.000 191 33498.13 525.69 2285.51 33.23 2014-07-10 23:09:30.000 191 33498.19 525.67 2285.61 33.23 2014-07-10 23:09:31.000 191 33498.22 525.67 2285.47 33.23 2014-07-10 23:09:32.000 191 33498.20 525.67 2285.53 33.23 2014-07-10 23:09:33.000 191 33498.14 525.72 2285.60 33.23 2014-07-10 23:09:34.000 191 33498.21 525.71 2285.61 33.23 2014-07-10 23:09:35.000 191 33498.10 525.71 2285.58 33.23 2014-07-10 23:09:36.000 191 33498.13 525.70 2285.53 33.23 2014-07-10 23:09:37.000 191 33498.14 525.67 2285.51 33.23 2014-07-10 23:09:38.000 191 33498.08 525.71 2285.51 33.23 2014-07-10 23:09:39.000 191 33498.18 525.70 2285.59 33.23 2014-07-10 23:09:40.000 191 33498.16 525.68 2285.45 33.23 2014-07-10 23:09:41.000 191 33498.08 525.67 2285.53 33.23 2014-07-10 23:09:42.000 191 33498.10 525.69 2285.57 33.23 2014-07-10 23:09:43.000 191 33498.19 525.75 2285.57 33.23 2014-07-10 23:09:44.000 191 33498.12 525.71 2285.59 33.23 2014-07-10 23:09:45.000 191 33498.14 525.71 2285.58 33.23 2014-07-10 23:09:46.000 191 33498.09 525.77 2285.55 33.23 2014-07-10 23:09:47.000 191 33498.10 525.75 2285.59 33.23 2014-07-10 23:09:48.000 191 33498.14 525.74 2285.61 33.23 2014-07-10 23:09:48.000 191 33498.06 525.77 2285.55 33.23 2014-07-10 23:09:50.000 191 33498.13 525.74 2285.62 33.23 2014-07-10 23:09:51.000 191 33498.02 525.78 2285.63 33.23 2014-07-10 23:09:52.000 191 33498.11 525.79 2285.57 33.23 2014-07-10 23:09:53.000 191 33498.08 525.75 2285.55 33.23 2014-07-10 23:09:54.000 191 33498.06 525.73 2285.52 33.23 2014-07-10 23:09:55.000 191 33498.10 525.71 2285.56 33.23 2014-07-10 23:09:56.000 191 33498.03 525.74 2285.54 33.23 2014-07-10 23:09:57.000 191 33498.11 525.78 2285.63 33.23 2014-07-10 23:09:58.000 191 33498.12 525.74 2285.61 33.23 2014-07-10 23:09:59.000 191 33498.12 525.72 2285.64 33.23 2014-07-10 23:10:00.000 191 33498.10 525.75 2285.62 33.23 2014-07-10 23:10:01.000 191 33498.06 525.72 2285.64 33.23 2014-07-10 23:10:01.000 191 33498.00 525.74 2285.62 33.23 2014-07-10 23:10:03.000 191 33498.10 525.72 2285.62 33.23 2014-07-10 23:10:04.000 191 33498.01 525.74 2285.55 33.23 2014-07-10 23:10:05.000 191 33498.03 525.71 2285.54 33.23 2014-07-10 23:10:06.000 191 33498.08 525.75 2285.68 33.23 2014-07-10 23:10:07.000 191 33498.07 525.68 2285.61 33.23 2014-07-10 23:10:08.000 191 33498.06 525.74 2285.57 33.23 2014-07-10 23:10:09.000 191 33498.03 525.75 2285.57 33.23 2014-07-10 23:10:10.000 191 33497.92 525.72 2285.62 33.23 2014-07-10 23:10:11.000 191 33497.96 525.73 2285.59 33.23 2014-07-10 23:10:12.000 191 33497.97 525.68 2285.64 33.23 2014-07-10 23:10:13.000 191 33498.04 525.75 2285.60 33.23 2014-07-10 23:10:14.000 191 33498.00 525.71 2285.59 33.23 2014-07-10 23:10:15.000 191 33497.97 525.69 2285.64 33.23 2014-07-10 23:10:16.000 191 33498.20 525.74 2285.59 33.23 2014-07-10 23:10:17.000 191 33498.11 525.72 2285.65 33.23 2014-07-10 23:10:18.000 191 33498.03 525.74 2285.71 33.23 2014-07-10 23:10:19.000 191 33498.03 525.73 2285.74 33.23 2014-07-10 23:10:20.000 191 33498.04 525.74 2285.57 33.23 2014-07-10 23:10:21.000 191 33498.03 525.71 2285.73 33.23 2014-07-10 23:10:22.000 191 33497.96 525.73 2285.57 33.23 2014-07-10 23:10:23.000 191 33498.00 525.72 2285.57 33.23 2014-07-10 23:10:24.000 191 33498.10 525.75 2285.58 33.23 2014-07-10 23:10:25.000 191 33498.05 525.69 2285.65 33.23 2014-07-10 23:10:26.000 191 33497.92 525.71 2285.68 33.23 2014-07-10 23:10:27.000 191 33498.04 525.72 2285.62 33.23 2014-07-10 23:10:28.000 191 33498.06 525.75 2285.65 33.23 2014-07-10 23:10:29.000 191 33497.97 525.76 2285.60 33.23 2014-07-10 23:10:30.000 191 33498.03 525.74 2285.64 33.23 2014-07-10 23:10:31.000 191 33497.99 525.74 2285.62 33.23 2014-07-10 23:10:32.000 191 33497.91 525.79 2285.57 33.23 2014-07-10 23:10:33.000 191 33497.91 525.76 2285.64 33.23 2014-07-10 23:10:34.000 191 33498.00 525.74 2285.62 33.23 2014-07-10 23:10:35.000 191 33497.97 525.71 2285.55 33.23 2014-07-10 23:10:36.000 191 33498.00 525.74 2285.69 33.23 2014-07-10 23:10:37.000 191 33497.93 525.76 2285.58 33.23 2014-07-10 23:10:38.000 191 33498.05 525.72 2285.71 33.23 2014-07-10 23:10:39.000 191 33497.95 525.75 2285.59 33.23 2014-07-10 23:10:40.000 191 33498.00 525.73 2285.59 33.23 2014-07-10 23:10:41.000 191 33497.91 525.71 2285.61 33.23 2014-07-10 23:10:42.000 191 33497.92 525.74 2285.62 33.23 2014-07-10 23:10:42.000 191 33497.93 525.73 2285.62 33.23 2014-07-10 23:10:44.000 191 33497.88 525.73 2285.64 33.23 2014-07-10 23:10:45.000 191 33497.91 525.78 2285.62 33.23 2014-07-10 23:10:46.000 191 33497.91 525.73 2285.71 33.23 2014-07-10 23:10:47.000 191 33497.98 525.74 2285.66 33.23 2014-07-10 23:10:48.000 191 33497.98 525.79 2285.55 33.23 2014-07-10 23:10:49.000 191 33497.94 525.81 2285.64 33.23 2014-07-10 23:10:50.000 191 33497.86 525.78 2285.62 33.23 2014-07-10 23:10:51.000 191 33497.89 525.78 2285.62 33.23 2014-07-10 23:10:52.000 191 33497.96 525.79 2285.66 33.23 2014-07-10 23:10:53.000 191 33497.90 525.82 2285.62 33.23 2014-07-10 23:10:54.000 191 33497.87 525.81 2285.66 33.23 2014-07-10 23:10:55.000 191 33498.00 525.78 2285.68 33.23 2014-07-10 23:10:55.000 191 33497.86 525.78 2285.67 33.23 2014-07-10 23:10:57.000 191 33497.94 525.78 2285.70 33.23 2014-07-10 23:10:58.000 191 33497.92 525.82 2285.62 33.23 2014-07-10 23:10:59.000 191 33497.89 525.79 2285.61 33.23 2014-07-10 23:11:00.000 191 33497.95 525.77 2285.65 33.23 2014-07-10 23:11:01.000 191 33497.92 525.75 2285.62 33.23 2014-07-10 23:11:02.000 191 33497.95 525.75 2285.60 33.23 2014-07-10 23:11:03.000 191 33497.90 525.75 2285.66 33.23 2014-07-10 23:11:04.000 191 33497.88 525.72 2285.61 33.23 2014-07-10 23:11:05.000 191 33497.90 525.73 2285.58 33.23 2014-07-10 23:11:06.000 191 33497.88 525.77 2285.58 33.23 2014-07-10 23:11:07.000 191 33497.87 525.80 2285.64 33.23 2014-07-10 23:11:08.000 191 33497.95 525.76 2285.67 33.23 2014-07-10 23:11:09.000 191 33497.88 525.76 2285.64 33.23 2014-07-10 23:11:10.000 191 33497.79 525.78 2285.66 33.23 2014-07-10 23:11:11.000 191 33497.89 525.78 2285.60 33.23 2014-07-10 23:11:12.000 191 33497.91 525.78 2285.66 33.23 2014-07-10 23:11:13.000 191 33497.82 525.76 2285.65 33.23 2014-07-10 23:11:14.000 191 33497.93 525.77 2285.61 33.23 2014-07-10 23:11:15.000 191 33497.83 525.81 2285.68 33.23 2014-07-10 23:11:16.000 191 33497.86 525.78 2285.69 33.23 2014-07-10 23:11:17.000 191 33497.85 525.78 2285.68 33.23 2014-07-10 23:11:18.000 191 33497.80 525.78 2285.73 33.23 2014-07-10 23:11:19.000 191 33497.80 525.78 2285.58 33.23 2014-07-10 23:11:20.000 191 33497.80 525.77 2285.78 33.23 2014-07-10 23:11:21.000 191 33497.80 525.80 2285.67 33.23 2014-07-10 23:11:22.000 191 33497.76 525.80 2285.68 33.23 2014-07-10 23:11:23.000 191 33497.75 525.78 2285.67 33.23 2014-07-10 23:11:24.000 191 33497.83 525.76 2285.71 33.23 2014-07-10 23:11:25.000 191 33497.83 525.78 2285.67 33.23 2014-07-10 23:11:26.000 191 33497.74 525.76 2285.76 33.23 2014-07-10 23:11:27.000 191 33497.88 525.72 2285.72 33.23 2014-07-10 23:11:28.000 191 33497.74 525.78 2285.57 33.23 2014-07-10 23:11:29.000 191 33497.71 525.76 2285.56 33.23 2014-07-10 23:11:30.000 191 33497.75 525.75 2285.76 33.23 2014-07-10 23:11:31.000 191 33497.81 525.79 2285.74 33.23 2014-07-10 23:11:32.000 191 33497.82 525.74 2285.71 33.23 2014-07-10 23:11:33.000 191 33497.73 525.75 2285.66 33.23 2014-07-10 23:11:34.000 191 33497.73 525.80 2285.70 33.23 2014-07-10 23:11:35.000 191 33497.71 525.80 2285.65 33.23 2014-07-10 23:11:36.000 191 33497.74 525.74 2285.63 33.23 2014-07-10 23:11:36.000 191 33497.73 525.78 2285.73 33.23 2014-07-10 23:11:38.000 191 33497.63 525.74 2285.63 33.23 2014-07-10 23:11:39.000 191 33497.77 525.78 2285.74 33.23 2014-07-10 23:11:40.000 191 33497.73 525.76 2285.70 33.23 2014-07-10 23:11:41.000 191 33497.68 525.76 2285.60 33.23 2014-07-10 23:11:42.000 191 33497.79 525.79 2285.63 33.23 2014-07-10 23:11:43.000 191 33497.64 525.83 2285.63 33.23 2014-07-10 23:11:44.000 191 33497.68 525.81 2285.64 33.23 2014-07-10 23:11:45.000 191 33497.68 525.80 2285.67 33.23 2014-07-10 23:11:46.000 191 33497.87 525.78 2285.72 33.23 2014-07-10 23:11:47.000 191 33497.70 525.75 2285.65 33.23 2014-07-10 23:11:48.000 191 33497.70 525.76 2285.67 33.23 2014-07-10 23:11:49.000 191 33497.72 525.76 2285.70 33.23 2014-07-10 23:11:49.000 191 33497.64 525.77 2285.65 33.23 2014-07-10 23:11:51.000 191 33497.62 525.80 2285.68 33.23 2014-07-10 23:11:52.000 191 33497.69 525.81 2285.70 33.23 2014-07-10 23:11:53.000 191 33497.62 525.77 2285.68 33.23 2014-07-10 23:11:54.000 191 33497.60 525.81 2285.69 33.23 2014-07-10 23:11:55.000 191 33497.61 525.87 2285.68 33.23 2014-07-10 23:11:56.000 191 33497.64 525.82 2285.69 33.23 2014-07-10 23:11:57.000 191 33497.55 525.80 2285.61 33.23 2014-07-10 23:11:58.000 191 33497.68 525.81 2285.65 33.23 2014-07-10 23:11:59.000 191 33497.58 525.78 2285.66 33.23 2014-07-10 23:12:00.000 191 33497.68 525.77 2285.70 33.23 2014-07-10 23:12:01.000 191 33497.60 525.82 2285.65 33.23 2014-07-10 23:12:02.000 191 33497.52 525.78 2285.67 33.23 2014-07-10 23:12:03.000 191 33497.69 525.78 2285.65 33.23 2014-07-10 23:12:04.000 191 33497.65 525.78 2285.64 33.23 2014-07-10 23:12:05.000 191 33497.58 525.77 2285.68 33.23 2014-07-10 23:12:06.000 191 33497.55 525.78 2285.65 33.23 2014-07-10 23:12:07.000 191 33497.58 525.81 2285.73 33.23 2014-07-10 23:12:08.000 191 33497.57 525.79 2285.70 33.23 2014-07-10 23:12:09.000 191 33497.51 525.83 2285.70 33.23 2014-07-10 23:12:10.000 191 33497.52 525.80 2285.68 33.23 2014-07-10 23:12:11.000 191 33497.44 525.81 2285.70 33.23 2014-07-10 23:12:12.000 191 33497.45 525.80 2285.72 33.23 2014-07-10 23:12:13.000 191 33497.48 525.83 2285.63 33.23 2014-07-10 23:12:14.000 191 33497.47 525.82 2285.70 33.23 2014-07-10 23:12:15.000 191 33497.40 525.77 2285.68 33.23 2014-07-10 23:12:16.000 191 33497.47 525.78 2285.73 33.23 2014-07-10 23:12:17.000 191 33497.43 525.80 2285.73 33.23 2014-07-10 23:12:18.000 191 33497.50 525.81 2285.71 33.23 2014-07-10 23:12:19.000 191 33497.45 525.79 2285.65 33.23 2014-07-10 23:12:20.000 191 33497.51 525.87 2285.73 33.23 2014-07-10 23:12:21.000 191 33497.54 525.84 2285.71 33.23 2014-07-10 23:12:22.000 191 33497.40 525.76 2285.70 33.23 2014-07-10 23:12:23.000 191 33497.41 525.77 2285.69 33.23 2014-07-10 23:12:24.000 191 33497.43 525.82 2285.64 33.23 2014-07-10 23:12:25.000 191 33497.44 525.80 2285.73 33.23 2014-07-10 23:12:26.000 191 33497.42 525.82 2285.71 33.23 2014-07-10 23:12:27.000 191 33497.43 525.87 2285.70 33.23 2014-07-10 23:12:28.000 191 33497.49 525.78 2285.70 33.23 2014-07-10 23:12:29.000 191 33497.43 525.77 2285.72 33.23 2014-07-10 23:12:30.000 191 33497.38 525.81 2285.81 33.23 2014-07-10 23:12:30.000 191 33497.42 525.80 2285.73 33.23 2014-07-10 23:12:32.000 191 33497.42 525.81 2285.77 33.23 2014-07-10 23:12:33.000 191 33497.36 525.83 2285.71 33.23 2014-07-10 23:12:34.000 191 33497.36 525.82 2285.72 33.23 2014-07-10 23:12:35.000 191 33497.35 525.83 2285.64 33.23 2014-07-10 23:12:36.000 191 33497.31 525.78 2285.74 33.23 2014-07-10 23:12:37.000 191 33497.38 525.83 2285.73 33.23 2014-07-10 23:12:38.000 191 33497.42 525.85 2285.67 33.23 2014-07-10 23:12:39.000 191 33497.36 525.85 2285.79 33.23 2014-07-10 23:12:40.000 191 33497.36 525.88 2285.69 33.23 2014-07-10 23:12:41.000 191 33497.30 525.91 2285.74 33.23 2014-07-10 23:12:42.000 191 33497.31 525.88 2285.74 33.23 2014-07-10 23:12:43.000 191 33497.30 525.85 2285.71 33.23 2014-07-10 23:12:43.000 191 33497.23 525.87 2285.73 33.23 2014-07-10 23:12:45.000 191 33497.32 525.88 2285.72 33.23 2014-07-10 23:12:46.000 191 33497.26 525.85 2285.71 33.23 2014-07-10 23:12:47.000 191 33497.27 525.86 2285.72 33.23 2014-07-10 23:12:48.000 191 33497.32 525.87 2285.78 33.23 2014-07-10 23:12:49.000 191 33497.27 525.89 2285.68 33.23 2014-07-10 23:12:50.000 191 33497.38 525.87 2285.75 33.23 2014-07-10 23:12:51.000 191 33497.18 525.89 2285.68 33.23 2014-07-10 23:12:52.000 191 33497.25 525.93 2285.73 33.23 2014-07-10 23:12:53.000 191 33497.19 525.94 2285.71 33.23 2014-07-10 23:12:54.000 191 33497.27 525.94 2285.72 33.23 2014-07-10 23:12:55.000 191 33497.26 525.90 2285.69 33.23 2014-07-10 23:12:56.000 191 33497.25 525.88 2285.68 33.23 2014-07-10 23:12:57.000 191 33497.30 525.89 2285.80 33.23 2014-07-10 23:12:58.000 191 33497.30 525.90 2285.71 33.23 2014-07-10 23:12:59.000 191 33497.16 525.87 2285.77 33.24 2014-07-10 23:13:00.000 191 33497.24 525.88 2285.69 33.23 2014-07-10 23:13:01.000 191 33497.27 525.92 2285.66 33.23 2014-07-10 23:13:02.000 191 33497.25 525.89 2285.78 33.23 2014-07-10 23:13:03.000 191 33497.27 525.89 2285.77 33.23 2014-07-10 23:13:04.000 191 33497.17 525.92 2285.74 33.23 2014-07-10 23:13:05.000 191 33497.21 525.90 2285.71 33.23 2014-07-10 23:13:06.000 191 33497.26 525.85 2285.74 33.23 2014-07-10 23:13:07.000 191 33497.25 525.91 2285.67 33.23 2014-07-10 23:13:08.000 191 33497.19 525.96 2285.71 33.23 2014-07-10 23:13:09.000 191 33497.22 525.92 2285.75 33.23 2014-07-10 23:13:10.000 191 33497.27 525.87 2285.68 33.23 2014-07-10 23:13:11.000 191 33497.16 525.90 2285.77 33.23 2014-07-10 23:13:12.000 191 33497.20 525.91 2285.78 33.23 2014-07-10 23:13:13.000 191 33497.17 525.91 2285.80 33.23 2014-07-10 23:13:14.000 191 33497.14 525.90 2285.78 33.23 2014-07-10 23:13:15.000 191 33497.18 525.94 2285.77 33.23 2014-07-10 23:13:16.000 191 33497.17 525.93 2285.75 33.23 2014-07-10 23:13:17.000 191 33497.15 525.89 2285.65 33.23 2014-07-10 23:13:18.000 191 33497.16 525.92 2285.78 33.23 2014-07-10 23:13:19.000 191 33497.16 525.91 2285.74 33.24 2014-07-10 23:13:20.000 191 33497.15 525.96 2285.74 33.23 2014-07-10 23:13:21.000 191 33497.20 525.93 2285.80 33.23 2014-07-10 23:13:22.000 191 33497.10 525.97 2285.68 33.23 2014-07-10 23:13:23.000 191 33497.14 525.96 2285.68 33.23 2014-07-10 23:13:24.000 191 33497.21 525.97 2285.69 33.23 2014-07-10 23:13:24.000 191 33497.11 525.99 2285.77 33.24 2014-07-10 23:13:26.000 191 33497.15 525.97 2285.76 33.23 2014-07-10 23:13:27.000 191 33497.10 525.92 2285.74 33.23 2014-07-10 23:13:28.000 191 33497.04 525.93 2285.79 33.24 2014-07-10 23:13:29.000 191 33497.11 525.87 2285.80 33.23 2014-07-10 23:13:30.000 191 33497.11 525.92 2285.74 33.24 2014-07-10 23:13:31.000 191 33497.06 525.93 2285.77 33.24 2014-07-10 23:13:32.000 191 33496.98 525.92 2285.78 33.23 2014-07-10 23:13:33.000 191 33497.09 525.92 2285.75 33.24 2014-07-10 23:13:34.000 191 33497.08 525.93 2285.66 33.24 2014-07-10 23:13:35.000 191 33497.04 525.93 2285.70 33.24 2014-07-10 23:13:36.000 191 33497.10 525.94 2285.82 33.23 2014-07-10 23:13:37.000 191 33497.11 525.97 2285.77 33.24 2014-07-10 23:13:37.000 191 33497.04 525.98 2285.76 33.24 2014-07-10 23:13:39.000 191 33497.13 525.92 2285.59 33.24 2014-07-10 23:13:40.000 191 33497.08 525.95 2285.68 33.24 2014-07-10 23:13:41.000 191 33497.02 525.93 2285.67 33.24 2014-07-10 23:13:42.000 191 33497.07 525.91 2285.77 33.24 2014-07-10 23:13:43.000 191 33497.10 525.94 2285.70 33.24 2014-07-10 23:13:44.000 191 33497.07 525.92 2285.71 33.24 2014-07-10 23:13:45.000 191 33497.02 525.93 2285.73 33.24 2014-07-10 23:13:46.000 191 33496.95 525.90 2285.73 33.24 2014-07-10 23:13:47.000 191 33497.04 525.92 2285.71 33.24 2014-07-10 23:13:48.000 191 33497.05 525.93 2285.74 33.24 2014-07-10 23:13:49.000 191 33497.02 525.95 2285.80 33.24 2014-07-10 23:13:50.000 191 33497.08 525.94 2285.74 33.24 2014-07-10 23:13:51.000 191 33497.11 526.01 2285.68 33.24 2014-07-10 23:13:52.000 191 33497.10 525.97 2285.75 33.24 2014-07-10 23:13:53.000 191 33497.10 525.94 2285.74 33.24 2014-07-10 23:13:54.000 191 33497.02 525.93 2285.74 33.23 2014-07-10 23:13:55.000 191 33497.07 525.95 2285.76 33.23 2014-07-10 23:13:56.000 191 33496.98 525.96 2285.80 33.24 2014-07-10 23:13:57.000 191 33496.97 525.94 2285.69 33.24 2014-07-10 23:13:58.000 191 33496.98 525.99 2285.77 33.24 2014-07-10 23:13:59.000 191 33497.01 525.97 2285.75 33.24 2014-07-10 23:14:00.000 191 33497.03 525.98 2285.74 33.24 2014-07-10 23:14:01.000 191 33496.98 526.00 2285.81 33.24 2014-07-10 23:14:02.000 191 33496.99 526.00 2285.72 33.24 2014-07-10 23:14:03.000 191 33496.98 525.99 2285.73 33.24 2014-07-10 23:14:04.000 191 33497.02 525.99 2285.70 33.24 2014-07-10 23:14:05.000 191 33496.95 525.95 2285.68 33.24 2014-07-10 23:14:06.000 191 33496.95 526.04 2285.71 33.24 2014-07-10 23:14:07.000 191 33496.96 526.02 2285.70 33.24 2014-07-10 23:14:08.000 191 33496.96 526.03 2285.77 33.24 2014-07-10 23:14:09.000 191 33496.91 525.98 2285.76 33.24 2014-07-10 23:14:10.000 191 33497.01 526.05 2285.80 33.24 2014-07-10 23:14:11.000 191 33496.95 526.05 2285.77 33.24 2014-07-10 23:14:12.000 191 33496.97 526.03 2285.80 33.24 2014-07-10 23:14:13.000 191 33496.93 526.06 2285.73 33.24 2014-07-10 23:14:14.000 191 33496.94 526.05 2285.67 33.24 2014-07-10 23:14:15.000 191 33496.99 526.08 2285.75 33.24 2014-07-10 23:14:16.000 191 33496.85 526.03 2285.73 33.24 2014-07-10 23:14:17.000 191 33496.94 526.01 2285.76 33.24 2014-07-10 23:14:18.000 191 33496.85 526.05 2285.71 33.24 2014-07-10 23:14:18.000 191 33496.91 526.02 2285.67 33.24 2014-07-10 23:14:20.000 191 33496.99 526.02 2285.66 33.24 2014-07-10 23:14:21.000 191 33496.93 526.08 2285.79 33.24 2014-07-10 23:14:22.000 191 33496.89 526.03 2285.77 33.24 2014-07-10 23:14:23.000 191 33496.85 526.01 2285.70 33.24 2014-07-10 23:14:24.000 191 33496.94 526.11 2285.73 33.24 2014-07-10 23:14:25.000 191 33496.88 526.02 2285.82 33.24 2014-07-10 23:14:26.000 191 33496.87 526.06 2285.75 33.24 2014-07-10 23:14:27.000 191 33496.75 526.08 2285.75 33.24 2014-07-10 23:14:28.000 191 33496.97 526.01 2285.76 33.24 2014-07-10 23:14:29.000 191 33496.83 526.05 2285.73 33.24 2014-07-10 23:14:30.000 191 33496.87 526.07 2285.74 33.24 2014-07-10 23:14:31.000 191 33496.81 526.01 2285.72 33.24 2014-07-10 23:14:31.000 191 33496.87 526.03 2285.71 33.24 2014-07-10 23:14:33.000 191 33496.79 526.05 2285.69 33.24 2014-07-10 23:14:34.000 191 33496.86 526.04 2285.74 33.24 2014-07-10 23:14:35.000 191 33496.85 526.03 2285.65 33.24 2014-07-10 23:14:36.000 191 33496.83 526.08 2285.66 33.24 2014-07-10 23:14:37.000 191 33496.80 526.08 2285.80 33.24 2014-07-10 23:14:38.000 191 33496.79 526.07 2285.76 33.24 2014-07-10 23:14:39.000 191 33496.93 526.04 2285.84 33.24 2014-07-10 23:14:40.000 191 33496.86 526.10 2285.72 33.24 2014-07-10 23:14:41.000 191 33496.79 526.07 2285.70 33.24 2014-07-10 23:14:42.000 191 33496.85 526.01 2285.70 33.24 2014-07-10 23:14:43.000 191 33496.86 526.04 2285.75 33.24 2014-07-10 23:14:44.000 191 33496.80 526.06 2285.72 33.24 2014-07-10 23:14:45.000 191 33496.92 526.07 2285.77 33.24 2014-07-10 23:14:46.000 191 33496.83 526.07 2285.70 33.24 2014-07-10 23:14:47.000 191 33496.73 525.99 2285.77 33.24 2014-07-10 23:14:48.000 191 33496.80 525.97 2285.74 33.24 2014-07-10 23:14:49.000 191 33496.79 526.05 2285.69 33.24 2014-07-10 23:14:50.000 191 33496.84 526.07 2285.68 33.24 2014-07-10 23:14:51.000 191 33496.90 526.03 2285.76 33.24 2014-07-10 23:14:52.000 191 33496.77 526.02 2285.71 33.24 2014-07-10 23:14:53.000 191 33496.83 526.03 2285.75 33.24 2014-07-10 23:14:54.000 191 33496.80 526.01 2285.70 33.24 2014-07-10 23:14:55.000 191 33496.78 526.05 2285.75 33.24 2014-07-10 23:14:56.000 191 33496.83 526.05 2285.73 33.24 2014-07-10 23:14:57.000 191 33496.86 526.09 2285.70 33.24 2014-07-10 23:14:58.000 191 33496.73 526.06 2285.77 33.24 2014-07-10 23:14:59.000 191 33496.76 526.07 2285.71 33.24 2014-07-10 23:15:00.000 191 33496.83 526.10 2285.71 33.24 2014-07-10 23:15:01.000 191 33496.79 526.06 2285.75 33.24 2014-07-10 23:15:02.000 191 33496.82 526.08 2285.70 33.24 2014-07-10 23:15:03.000 191 33496.82 526.10 2285.71 33.24 2014-07-10 23:15:04.000 191 33496.77 526.02 2285.77 33.24 2014-07-10 23:15:05.000 191 33496.95 526.05 2285.68 33.24 2014-07-10 23:15:06.000 191 33496.85 526.09 2285.71 33.24 2014-07-10 23:15:07.000 191 33496.77 526.07 2285.70 33.24 2014-07-10 23:15:08.000 191 33496.74 526.09 2285.73 33.24 2014-07-10 23:15:09.000 191 33496.77 526.02 2285.76 33.24 2014-07-10 23:15:10.000 191 33496.90 526.05 2285.78 33.24 2014-07-10 23:15:11.000 191 33496.83 526.09 2285.72 33.24 2014-07-10 23:15:12.000 191 33496.78 526.11 2285.80 33.24 2014-07-10 23:15:12.000 191 33496.83 526.07 2285.73 33.24 2014-07-10 23:15:14.000 191 33496.79 526.12 2285.76 33.24 2014-07-10 23:15:15.000 191 33496.90 526.10 2285.73 33.24 2014-07-10 23:15:16.000 191 33496.73 526.12 2285.75 33.24 2014-07-10 23:15:17.000 191 33496.78 526.11 2285.80 33.24 2014-07-10 23:15:18.000 191 33496.77 526.10 2285.77 33.24 2014-07-10 23:15:19.000 191 33496.75 526.13 2285.70 33.24 2014-07-10 23:15:20.000 191 33496.80 526.13 2285.71 33.24 2014-07-10 23:15:21.000 191 33496.80 526.10 2285.74 33.24 2014-07-10 23:15:22.000 191 33496.83 526.15 2285.62 33.24 2014-07-10 23:15:23.000 191 33496.79 526.14 2285.80 33.24 2014-07-10 23:15:24.000 191 33496.82 526.12 2285.74 33.24 2014-07-10 23:15:25.000 191 33496.88 526.13 2285.70 33.24 2014-07-10 23:15:25.000 191 33496.81 526.12 2285.66 33.24 2014-07-10 23:15:27.000 191 33496.90 526.16 2285.70 33.24 2014-07-10 23:15:28.000 191 33496.81 526.18 2285.71 33.24 2014-07-10 23:15:29.000 191 33496.82 526.19 2285.67 33.24 2014-07-10 23:15:30.000 191 33496.79 526.18 2285.66 33.24 2014-07-10 23:15:31.000 191 33496.87 526.19 2285.68 33.24 2014-07-10 23:15:32.000 191 33496.85 526.16 2285.68 33.24 2014-07-10 23:15:33.000 191 33496.90 526.18 2285.65 33.24 2014-07-10 23:15:34.000 191 33496.85 526.16 2285.72 33.24 2014-07-10 23:15:35.000 191 33496.85 526.18 2285.73 33.24 2014-07-10 23:15:36.000 191 33496.85 526.20 2285.69 33.24 2014-07-10 23:15:37.000 191 33496.83 526.14 2285.73 33.24 2014-07-10 23:15:38.000 191 33496.89 526.15 2285.73 33.24 2014-07-10 23:15:39.000 191 33496.80 526.16 2285.73 33.24 2014-07-10 23:15:40.000 191 33496.88 526.21 2285.71 33.24 2014-07-10 23:15:41.000 191 33496.83 526.21 2285.74 33.24 2014-07-10 23:15:42.000 191 33496.83 526.19 2285.74 33.24 2014-07-10 23:15:43.000 191 33496.76 526.21 2285.71 33.24 2014-07-10 23:15:44.000 191 33496.77 526.26 2285.60 33.24 2014-07-10 23:15:45.000 191 33496.82 526.23 2285.70 33.24 2014-07-10 23:15:46.000 191 33496.82 526.21 2285.65 33.24 2014-07-10 23:15:47.000 191 33496.92 526.19 2285.67 33.24 2014-07-10 23:15:48.000 191 33496.88 526.17 2285.67 33.24 2014-07-10 23:15:49.000 191 33496.89 526.22 2285.64 33.24 2014-07-10 23:15:50.000 191 33496.91 526.16 2285.76 33.24 2014-07-10 23:15:51.000 191 33496.91 526.17 2285.63 33.24 2014-07-10 23:15:52.000 191 33496.87 526.17 2285.69 33.24 2014-07-10 23:15:53.000 191 33496.92 526.16 2285.65 33.24 2014-07-10 23:15:54.000 191 33496.84 526.19 2285.65 33.24 2014-07-10 23:15:55.000 191 33496.88 526.19 2285.57 33.24 2014-07-10 23:15:56.000 191 33496.86 526.23 2285.66 33.24 2014-07-10 23:15:57.000 191 33496.77 526.22 2285.72 33.24 2014-07-10 23:15:58.000 191 33496.88 526.22 2285.68 33.24 2014-07-10 23:15:59.000 191 33496.81 526.21 2285.71 33.24 2014-07-10 23:16:00.000 191 33496.91 526.22 2285.67 33.24 2014-07-10 23:16:01.000 191 33496.89 526.20 2285.76 33.24 2014-07-10 23:16:02.000 191 33496.91 526.22 2285.71 33.24 2014-07-10 23:16:03.000 191 33496.81 526.24 2285.67 33.24 2014-07-10 23:16:04.000 191 33496.85 526.21 2285.71 33.24 2014-07-10 23:16:05.000 191 33496.93 526.22 2285.69 33.24 2014-07-10 23:16:06.000 191 33496.80 526.24 2285.73 33.24 2014-07-10 23:16:06.000 191 33496.89 526.23 2285.74 33.24 2014-07-10 23:16:08.000 191 33496.90 526.24 2285.73 33.24 2014-07-10 23:16:09.000 191 33496.82 526.27 2285.59 33.24 2014-07-10 23:16:10.000 191 33496.98 526.23 2285.61 33.24 2014-07-10 23:16:11.000 191 33496.84 526.23 2285.62 33.24 2014-07-10 23:16:12.000 191 33496.84 526.24 2285.65 33.24 2014-07-10 23:16:13.000 191 33496.83 526.18 2285.64 33.24 2014-07-10 23:16:14.000 191 33496.87 526.21 2285.62 33.24 2014-07-10 23:16:15.000 191 33496.98 526.20 2285.68 33.24 2014-07-10 23:16:16.000 191 33496.90 526.20 2285.70 33.24 2014-07-10 23:16:17.000 191 33496.92 526.18 2285.71 33.24 2014-07-10 23:16:18.000 191 33496.98 526.21 2285.74 33.24 2014-07-10 23:16:19.000 191 33496.94 526.19 2285.72 33.24 2014-07-10 23:16:19.000 191 33496.93 526.20 2285.67 33.24 2014-07-10 23:16:21.000 191 33496.91 526.21 2285.65 33.24 2014-07-10 23:16:22.000 191 33496.95 526.24 2285.63 33.24 2014-07-10 23:16:23.000 191 33496.95 526.19 2285.64 33.24 2014-07-10 23:16:24.000 191 33496.93 526.18 2285.70 33.24 2014-07-10 23:16:25.000 191 33496.86 526.24 2285.72 33.24 2014-07-10 23:16:26.000 191 33496.95 526.23 2285.74 33.24 2014-07-10 23:16:27.000 191 33496.95 526.24 2285.52 33.24 2014-07-10 23:16:28.000 191 33496.91 526.25 2285.65 33.24 2014-07-10 23:16:29.000 191 33497.01 526.24 2285.65 33.24 2014-07-10 23:16:30.000 191 33496.88 526.22 2285.63 33.24 2014-07-10 23:16:31.000 191 33496.94 526.24 2285.76 33.24 2014-07-10 23:16:32.000 191 33496.91 526.26 2285.65 33.24 2014-07-10 23:16:33.000 191 33497.02 526.27 2285.59 33.24 2014-07-10 23:16:34.000 191 33496.95 526.24 2285.68 33.24 2014-07-10 23:16:35.000 191 33497.02 526.27 2285.68 33.24 2014-07-10 23:16:36.000 191 33496.88 526.23 2285.69 33.24 2014-07-10 23:16:37.000 191 33496.85 526.29 2285.74 33.24 2014-07-10 23:16:38.000 191 33496.89 526.29 2285.67 33.24 2014-07-10 23:16:39.000 191 33496.95 526.24 2285.70 33.24 2014-07-10 23:16:40.000 191 33496.88 526.27 2285.67 33.24 2014-07-10 23:16:41.000 191 33496.90 526.25 2285.71 33.24 2014-07-10 23:16:42.000 191 33496.89 526.25 2285.67 33.24 2014-07-10 23:16:43.000 191 33496.94 526.20 2285.71 33.24 2014-07-10 23:16:44.000 191 33496.93 526.25 2285.68 33.24 2014-07-10 23:16:45.000 191 33496.93 526.26 2285.66 33.24 2014-07-10 23:16:46.000 191 33496.89 526.25 2285.64 33.24 2014-07-10 23:16:47.000 191 33496.94 526.24 2285.66 33.24 2014-07-10 23:16:48.000 191 33496.89 526.27 2285.63 33.24 2014-07-10 23:16:49.000 191 33496.92 526.26 2285.74 33.24 2014-07-10 23:16:50.000 191 33496.94 526.29 2285.71 33.24 2014-07-10 23:16:51.000 191 33496.88 526.29 2285.68 33.24 2014-07-10 23:16:52.000 191 33496.95 526.23 2285.64 33.24 2014-07-10 23:16:53.000 191 33496.90 526.26 2285.67 33.24 2014-07-10 23:16:54.000 191 33496.94 526.25 2285.73 33.24 2014-07-10 23:16:55.000 191 33496.94 526.29 2285.66 33.24 2014-07-10 23:16:56.000 191 33496.93 526.32 2285.63 33.24 2014-07-10 23:16:57.000 191 33497.01 526.33 2285.70 33.24 2014-07-10 23:16:58.000 191 33496.89 526.32 2285.71 33.24 2014-07-10 23:16:59.000 191 33496.92 526.31 2285.75 33.24 2014-07-10 23:17:00.000 191 33496.89 526.25 2285.62 33.24 2014-07-10 23:17:00.000 191 33496.95 526.28 2285.63 33.24 2014-07-10 23:17:02.000 191 33496.99 526.25 2285.70 33.24 2014-07-10 23:17:03.000 191 33497.05 526.29 2285.66 33.24 2014-07-10 23:17:04.000 191 33496.96 526.29 2285.73 33.24 2014-07-10 23:17:05.000 191 33496.96 526.27 2285.62 33.24 2014-07-10 23:17:06.000 191 33496.87 526.30 2285.59 33.24 2014-07-10 23:17:07.000 191 33496.92 526.29 2285.71 33.24 2014-07-10 23:17:08.000 191 33496.98 526.31 2285.72 33.24 2014-07-10 23:17:09.000 191 33496.96 526.27 2285.63 33.24 2014-07-10 23:17:10.000 191 33496.98 526.27 2285.70 33.24 2014-07-10 23:17:11.000 191 33496.89 526.27 2285.76 33.24 2014-07-10 23:17:12.000 191 33496.87 526.24 2285.73 33.24 2014-07-10 23:17:13.000 191 33496.93 526.33 2285.67 33.24 2014-07-10 23:17:13.000 191 33497.01 526.31 2285.69 33.24 2014-07-10 23:17:15.000 191 33496.95 526.32 2285.70 33.24 2014-07-10 23:17:16.000 191 33496.90 526.28 2285.72 33.24 2014-07-10 23:17:17.000 191 33496.97 526.28 2285.65 33.24 2014-07-10 23:17:18.000 191 33496.95 526.30 2285.68 33.24 2014-07-10 23:17:19.000 191 33496.95 526.33 2285.67 33.24 2014-07-10 23:17:20.000 191 33496.99 526.32 2285.64 33.24 2014-07-10 23:17:21.000 191 33496.96 526.31 2285.64 33.24 2014-07-10 23:17:22.000 191 33496.83 526.31 2285.71 33.24 2014-07-10 23:17:23.000 191 33496.90 526.31 2285.73 33.24 2014-07-10 23:17:24.000 191 33496.84 526.34 2285.63 33.24 2014-07-10 23:17:25.000 191 33496.90 526.36 2285.72 33.24 2014-07-10 23:17:26.000 191 33496.86 526.33 2285.64 33.24 2014-07-10 23:17:27.000 191 33496.92 526.28 2285.64 33.24 2014-07-10 23:17:28.000 191 33496.85 526.31 2285.76 33.24 2014-07-10 23:17:29.000 191 33496.95 526.34 2285.73 33.24 2014-07-10 23:17:30.000 191 33496.86 526.35 2285.71 33.24 2014-07-10 23:17:31.000 191 33497.01 526.32 2285.71 33.24 2014-07-10 23:17:32.000 191 33497.00 526.35 2285.70 33.24 2014-07-10 23:17:33.000 191 33496.99 526.38 2285.63 33.24 2014-07-10 23:17:34.000 191 33496.81 526.32 2285.65 33.24 2014-07-10 23:17:35.000 191 33496.94 526.36 2285.65 33.24 2014-07-10 23:17:36.000 191 33496.92 526.35 2285.62 33.24 2014-07-10 23:17:37.000 191 33496.93 526.35 2285.69 33.24 2014-07-10 23:17:38.000 191 33496.93 526.25 2285.67 33.24 2014-07-10 23:17:39.000 191 33496.99 526.27 2285.73 33.24 2014-07-10 23:17:40.000 191 33496.83 526.32 2285.64 33.24 2014-07-10 23:17:41.000 191 33496.97 526.26 2285.68 33.24 2014-07-10 23:17:42.000 191 33496.87 526.28 2285.64 33.24 2014-07-10 23:17:43.000 191 33496.82 526.30 2285.59 33.24 2014-07-10 23:17:44.000 191 33496.96 526.29 2285.68 33.24 2014-07-10 23:17:45.000 191 33497.02 526.31 2285.69 33.24 2014-07-10 23:17:46.000 191 33496.89 526.33 2285.73 33.24 2014-07-10 23:17:47.000 191 33496.93 526.36 2285.70 33.24 2014-07-10 23:17:48.000 191 33496.92 526.31 2285.61 33.24 2014-07-10 23:17:49.000 191 33496.93 526.38 2285.64 33.24 2014-07-10 23:17:50.000 191 33496.80 526.40 2285.70 33.24 2014-07-10 23:17:51.000 191 33496.85 526.35 2285.68 33.24 2014-07-10 23:17:52.000 191 33496.84 526.36 2285.66 33.24 2014-07-10 23:17:53.000 191 33496.92 526.40 2285.69 33.24 2014-07-10 23:17:54.000 191 33496.89 526.37 2285.64 33.24 2014-07-10 23:17:54.000 191 33497.03 526.38 2285.66 33.24 2014-07-10 23:17:56.000 191 33496.93 526.38 2285.71 33.24 2014-07-10 23:17:57.000 191 33496.89 526.40 2285.72 33.24 2014-07-10 23:17:58.000 191 33496.93 526.38 2285.61 33.24 2014-07-10 23:17:59.000 191 33497.00 526.36 2285.65 33.24 2014-07-10 23:18:00.000 191 33496.96 526.37 2285.64 33.24 2014-07-10 23:18:01.000 191 33496.95 526.33 2285.70 33.24 2014-07-10 23:18:02.000 191 33496.89 526.38 2285.67 33.24 2014-07-10 23:18:03.000 191 33496.99 526.36 2285.59 33.24 2014-07-10 23:18:04.000 191 33496.92 526.36 2285.62 33.24 2014-07-10 23:18:05.000 191 33496.90 526.38 2285.62 33.24 2014-07-10 23:18:06.000 191 33496.95 526.38 2285.67 33.24 2014-07-10 23:18:07.000 191 33496.92 526.40 2285.70 33.24 2014-07-10 23:18:07.000 191 33496.92 526.36 2285.67 33.24 2014-07-10 23:18:09.000 191 33496.91 526.38 2285.68 33.24 2014-07-10 23:18:10.000 191 33496.94 526.39 2285.67 33.24 2014-07-10 23:18:11.000 191 33496.95 526.38 2285.75 33.24 2014-07-10 23:18:12.000 191 33496.93 526.35 2285.65 33.24 2014-07-10 23:18:13.000 191 33496.98 526.37 2285.66 33.24 2014-07-10 23:18:14.000 191 33496.92 526.40 2285.66 33.24 2014-07-10 23:18:15.000 191 33496.92 526.41 2285.68 33.24 2014-07-10 23:18:16.000 191 33496.98 526.40 2285.70 33.24 2014-07-10 23:18:17.000 191 33496.85 526.41 2285.71 33.24 2014-07-10 23:18:18.000 191 33496.99 526.47 2285.68 33.24 2014-07-10 23:18:19.000 191 33496.98 526.44 2285.68 33.24 2014-07-10 23:18:20.000 191 33496.95 526.41 2285.75 33.24 2014-07-10 23:18:21.000 191 33496.99 526.43 2285.69 33.24 2014-07-10 23:18:22.000 191 33496.90 526.42 2285.74 33.24 2014-07-10 23:18:23.000 191 33496.95 526.47 2285.68 33.24 2014-07-10 23:18:24.000 191 33496.89 526.44 2285.68 33.24 2014-07-10 23:18:25.000 191 33496.98 526.43 2285.67 33.24 2014-07-10 23:18:26.000 191 33496.87 526.40 2285.55 33.24 2014-07-10 23:18:27.000 191 33496.89 526.38 2285.76 33.24 2014-07-10 23:18:28.000 191 33496.92 526.41 2285.67 33.24 2014-07-10 23:18:29.000 191 33496.88 526.43 2285.75 33.24 2014-07-10 23:18:30.000 191 33496.82 526.43 2285.70 33.24 2014-07-10 23:18:31.000 191 33496.91 526.43 2285.70 33.24 2014-07-10 23:18:32.000 191 33497.01 526.42 2285.62 33.24 2014-07-10 23:18:33.000 191 33496.91 526.43 2285.66 33.24 2014-07-10 23:18:34.000 191 33496.92 526.45 2285.68 33.24 2014-07-10 23:18:35.000 191 33496.88 526.46 2285.76 33.24 2014-07-10 23:18:36.000 191 33496.91 526.46 2285.72 33.24 2014-07-10 23:18:37.000 191 33496.92 526.49 2285.67 33.24 2014-07-10 23:18:38.000 191 33496.93 526.46 2285.67 33.24 2014-07-10 23:18:39.000 191 33496.92 526.46 2285.62 33.24 2014-07-10 23:18:40.000 191 33496.86 526.46 2285.74 33.24 2014-07-10 23:18:41.000 191 33497.02 526.47 2285.64 33.24 2014-07-10 23:18:42.000 191 33496.92 526.49 2285.66 33.24 2014-07-10 23:18:43.000 191 33496.94 526.45 2285.72 33.24 2014-07-10 23:18:44.000 191 33496.83 526.50 2285.64 33.24 2014-07-10 23:18:45.000 191 33496.74 526.47 2285.62 33.24 2014-07-10 23:18:46.000 191 33496.82 526.47 2285.60 33.24 2014-07-10 23:18:47.000 191 33496.95 526.47 2285.66 33.24 2014-07-10 23:18:48.000 191 33496.89 526.48 2285.62 33.24 2014-07-10 23:18:48.000 191 33496.82 526.47 2285.71 33.24 2014-07-10 23:18:50.000 191 33496.90 526.44 2285.59 33.24 2014-07-10 23:18:51.000 191 33496.86 526.49 2285.71 33.24 2014-07-10 23:18:52.000 191 33496.75 526.51 2285.64 33.24 2014-07-10 23:18:53.000 191 33496.86 526.54 2285.73 33.24 2014-07-10 23:18:54.000 191 33496.88 526.50 2285.64 33.24 2014-07-10 23:18:55.000 191 33496.83 526.54 2285.63 33.24 2014-07-10 23:18:56.000 191 33496.83 526.49 2285.56 33.24 2014-07-10 23:18:57.000 191 33496.89 526.49 2285.72 33.24 2014-07-10 23:18:58.000 191 33496.89 526.49 2285.66 33.24 2014-07-10 23:18:59.000 191 33496.83 526.49 2285.65 33.24 2014-07-10 23:19:00.000 191 33496.86 526.47 2285.74 33.24 2014-07-10 23:19:01.000 191 33496.88 526.49 2285.65 33.24 2014-07-10 23:19:01.000 191 33496.88 526.46 2285.76 33.24 2014-07-10 23:19:03.000 191 33496.92 526.48 2285.71 33.24 2014-07-10 23:19:04.000 191 33496.89 526.48 2285.71 33.24 2014-07-10 23:19:05.000 191 33496.90 526.48 2285.58 33.24 2014-07-10 23:19:06.000 191 33496.89 526.47 2285.62 33.24 2014-07-10 23:19:07.000 191 33496.91 526.48 2285.70 33.24 2014-07-10 23:19:08.000 191 33496.82 526.49 2285.76 33.24 2014-07-10 23:19:09.000 191 33496.88 526.50 2285.62 33.24 2014-07-10 23:19:10.000 191 33496.85 526.51 2285.61 33.24 2014-07-10 23:19:11.000 191 33496.91 526.51 2285.64 33.24 2014-07-10 23:19:12.000 191 33496.90 526.52 2285.73 33.24 2014-07-10 23:19:13.000 191 33496.89 526.52 2285.71 33.24 2014-07-10 23:19:14.000 191 33496.87 526.51 2285.62 33.24 2014-07-10 23:19:15.000 191 33496.87 526.51 2285.67 33.24 2014-07-10 23:19:16.000 191 33496.86 526.55 2285.65 33.24 2014-07-10 23:19:17.000 191 33496.98 526.56 2285.64 33.24 2014-07-10 23:19:18.000 191 33496.88 526.50 2285.69 33.24 2014-07-10 23:19:19.000 191 33496.92 526.49 2285.68 33.24 2014-07-10 23:19:20.000 191 33496.89 526.50 2285.64 33.24 2014-07-10 23:19:21.000 191 33496.80 526.53 2285.63 33.24 2014-07-10 23:19:22.000 191 33496.95 526.53 2285.68 33.24 2014-07-10 23:19:23.000 191 33496.95 526.51 2285.58 33.24 2014-07-10 23:19:24.000 191 33496.84 526.53 2285.69 33.24 2014-07-10 23:19:25.000 191 33496.91 526.49 2285.71 33.24 2014-07-10 23:19:26.000 191 33496.89 526.47 2285.68 33.24 2014-07-10 23:19:27.000 191 33496.82 526.51 2285.69 33.24 2014-07-10 23:19:28.000 191 33496.85 526.49 2285.64 33.24 2014-07-10 23:19:29.000 191 33496.85 526.55 2285.64 33.24 2014-07-10 23:19:30.000 191 33496.90 526.52 2285.64 33.24 2014-07-10 23:19:31.000 191 33496.85 526.55 2285.64 33.24 2014-07-10 23:19:32.000 191 33496.86 526.56 2285.67 33.24 2014-07-10 23:19:33.000 191 33496.77 526.52 2285.62 33.24 2014-07-10 23:19:34.000 191 33496.86 526.51 2285.64 33.24 2014-07-10 23:19:35.000 191 33496.83 526.55 2285.66 33.24 2014-07-10 23:19:36.000 191 33496.85 526.53 2285.72 33.24 2014-07-10 23:19:37.000 191 33496.83 526.51 2285.71 33.24 2014-07-10 23:19:38.000 191 33496.86 526.52 2285.69 33.24 2014-07-10 23:19:39.000 191 33496.93 526.57 2285.59 33.24 2014-07-10 23:19:40.000 191 33496.82 526.54 2285.65 33.24 2014-07-10 23:19:41.000 191 33496.92 526.52 2285.63 33.24 2014-07-10 23:19:42.000 191 33496.87 526.51 2285.70 33.24 2014-07-10 23:19:42.000 191 33496.88 526.54 2285.67 33.24 2014-07-10 23:19:44.000 191 33496.82 526.52 2285.61 33.24 2014-07-10 23:19:45.000 191 33496.84 526.46 2285.67 33.24 2014-07-10 23:19:46.000 191 33496.88 526.54 2285.67 33.24 2014-07-10 23:19:47.000 191 33496.89 526.52 2285.73 33.24 2014-07-10 23:19:48.000 191 33496.90 526.55 2285.77 33.24 2014-07-10 23:19:49.000 191 33496.86 526.50 2285.73 33.24 2014-07-10 23:19:50.000 191 33496.80 526.53 2285.66 33.24 2014-07-10 23:19:51.000 191 33496.90 526.51 2285.68 33.24 2014-07-10 23:19:52.000 191 33496.82 526.50 2285.67 33.24 2014-07-10 23:19:53.000 191 33496.85 526.51 2285.68 33.24 2014-07-10 23:19:54.000 191 33496.72 526.49 2285.72 33.24 2014-07-10 23:19:55.000 191 33496.83 526.52 2285.67 33.24 2014-07-10 23:19:55.000 191 33496.79 526.54 2285.70 33.24 2014-07-10 23:19:57.000 191 33496.90 526.54 2285.72 33.24 2014-07-10 23:19:58.000 191 33496.83 526.54 2285.73 33.24 2014-07-10 23:19:59.000 191 33496.83 526.50 2285.63 33.24 2014-07-10 23:20:00.000 191 33496.85 526.50 2285.63 33.24 2014-07-10 23:20:01.000 191 33496.80 526.51 2285.69 33.24 2014-07-10 23:20:02.000 191 33496.96 526.55 2285.68 33.24 2014-07-10 23:20:03.000 191 33496.75 526.54 2285.60 33.24 2014-07-10 23:20:04.000 191 33496.86 526.51 2285.71 33.24 2014-07-10 23:20:05.000 191 33496.80 526.52 2285.76 33.24 2014-07-10 23:20:06.000 191 33496.85 526.48 2285.71 33.24 2014-07-10 23:20:07.000 191 33496.83 526.45 2285.65 33.24 2014-07-10 23:20:08.000 191 33496.73 526.52 2285.64 33.24 2014-07-10 23:20:09.000 191 33496.80 526.51 2285.67 33.24 2014-07-10 23:20:10.000 191 33496.83 526.52 2285.65 33.24 2014-07-10 23:20:11.000 191 33496.86 526.53 2285.67 33.24 2014-07-10 23:20:12.000 191 33496.81 526.50 2285.65 33.24 2014-07-10 23:20:13.000 191 33496.84 526.51 2285.65 33.24 2014-07-10 23:20:14.000 191 33496.86 526.48 2285.68 33.24 2014-07-10 23:20:15.000 191 33496.87 526.45 2285.70 33.24 2014-07-10 23:20:16.000 191 33496.85 526.46 2285.68 33.24 2014-07-10 23:20:17.000 191 33496.68 526.46 2285.59 33.24 2014-07-10 23:20:18.000 191 33496.80 526.48 2285.69 33.24 2014-07-10 23:20:19.000 191 33496.79 526.47 2285.65 33.24 2014-07-10 23:20:20.000 191 33496.82 526.48 2285.62 33.24 2014-07-10 23:20:21.000 191 33496.75 526.45 2285.74 33.24 2014-07-10 23:20:22.000 191 33496.72 526.52 2285.64 33.24 2014-07-10 23:20:23.000 191 33496.88 526.50 2285.62 33.24 2014-07-10 23:20:24.000 191 33496.82 526.54 2285.72 33.24 2014-07-10 23:20:25.000 191 33496.80 526.55 2285.65 33.24 2014-07-10 23:20:26.000 191 33496.89 526.52 2285.70 33.24 2014-07-10 23:20:27.000 191 33496.89 526.56 2285.64 33.24 2014-07-10 23:20:28.000 191 33496.79 526.57 2285.70 33.24 2014-07-10 23:20:29.000 191 33496.89 526.55 2285.70 33.24 2014-07-10 23:20:30.000 191 33496.94 526.52 2285.76 33.24 2014-07-10 23:20:31.000 191 33496.90 526.55 2285.71 33.24 2014-07-10 23:20:32.000 191 33496.88 526.55 2285.72 33.24 2014-07-10 23:20:33.000 191 33496.82 526.54 2285.63 33.24 2014-07-10 23:20:34.000 191 33496.89 526.52 2285.65 33.24 2014-07-10 23:20:35.000 191 33496.94 526.55 2285.55 33.24 2014-07-10 23:20:36.000 191 33496.85 526.53 2285.64 33.24 2014-07-10 23:20:36.000 191 33496.89 526.55 2285.68 33.24 2014-07-10 23:20:38.000 191 33496.91 526.54 2285.64 33.24 2014-07-10 23:20:39.000 191 33496.91 526.50 2285.59 33.24 2014-07-10 23:20:40.000 191 33496.83 526.56 2285.61 33.24 2014-07-10 23:20:41.000 191 33496.75 526.49 2285.68 33.24 2014-07-10 23:20:42.000 191 33496.86 526.52 2285.67 33.24 2014-07-10 23:20:43.000 191 33496.79 526.51 2285.68 33.24 2014-07-10 23:20:44.000 191 33496.86 526.51 2285.68 33.24 2014-07-10 23:20:45.000 191 33496.77 526.56 2285.64 33.24 2014-07-10 23:20:46.000 191 33496.83 526.54 2285.64 33.24 2014-07-10 23:20:47.000 191 33496.74 526.55 2285.64 33.24 2014-07-10 23:20:48.000 191 33496.83 526.58 2285.65 33.24 2014-07-10 23:20:49.000 191 33496.79 526.53 2285.65 33.24 2014-07-10 23:20:49.000 191 33496.76 526.55 2285.65 33.24 2014-07-10 23:20:51.000 191 33496.83 526.57 2285.70 33.24 2014-07-10 23:20:52.000 191 33496.70 526.54 2285.59 33.24 2014-07-10 23:20:53.000 191 33496.82 526.54 2285.66 33.24 2014-07-10 23:20:54.000 191 33496.75 526.52 2285.68 33.24 2014-07-10 23:20:55.000 191 33496.78 526.57 2285.57 33.24 2014-07-10 23:20:56.000 191 33496.73 526.56 2285.58 33.24 2014-07-10 23:20:57.000 191 33496.82 526.52 2285.61 33.24 2014-07-10 23:20:58.000 191 33496.82 526.55 2285.62 33.24 2014-07-10 23:20:59.000 191 33496.73 526.53 2285.70 33.24 2014-07-10 23:21:00.000 191 33496.79 526.54 2285.62 33.24 2014-07-10 23:21:01.000 191 33496.74 526.52 2285.67 33.24 2014-07-10 23:21:02.000 191 33496.75 526.58 2285.66 33.24 2014-07-10 23:21:03.000 191 33496.74 526.54 2285.65 33.24 2014-07-10 23:21:04.000 191 33496.64 526.53 2285.64 33.24 2014-07-10 23:21:05.000 191 33496.70 526.53 2285.66 33.24 2014-07-10 23:21:06.000 191 33496.71 526.51 2285.67 33.24 2014-07-10 23:21:07.000 191 33496.70 526.58 2285.59 33.24 2014-07-10 23:21:08.000 191 33496.74 526.56 2285.64 33.24 2014-07-10 23:21:09.000 191 33496.70 526.53 2285.76 33.24 2014-07-10 23:21:10.000 191 33496.80 526.54 2285.69 33.24 2014-07-10 23:21:11.000 191 33496.71 526.58 2285.64 33.24 2014-07-10 23:21:12.000 191 33496.63 526.54 2285.61 33.24 2014-07-10 23:21:13.000 191 33496.65 526.57 2285.61 33.24 2014-07-10 23:21:14.000 191 33496.68 526.55 2285.65 33.24 2014-07-10 23:21:15.000 191 33496.67 526.58 2285.62 33.24 2014-07-10 23:21:16.000 191 33496.72 526.56 2285.70 33.24 2014-07-10 23:21:17.000 191 33496.71 526.53 2285.62 33.24 2014-07-10 23:21:18.000 191 33496.61 526.56 2285.71 33.24 2014-07-10 23:21:19.000 191 33496.67 526.56 2285.61 33.24 2014-07-10 23:21:20.000 191 33496.65 526.54 2285.65 33.24 2014-07-10 23:21:21.000 191 33496.64 526.56 2285.66 33.24 2014-07-10 23:21:22.000 191 33496.73 526.53 2285.63 33.24 2014-07-10 23:21:23.000 191 33496.57 526.58 2285.67 33.24 2014-07-10 23:21:24.000 191 33496.62 526.57 2285.65 33.24 2014-07-10 23:21:25.000 191 33496.60 526.58 2285.67 33.24 2014-07-10 23:21:26.000 191 33496.61 526.56 2285.64 33.24 2014-07-10 23:21:27.000 191 33496.65 526.59 2285.59 33.24 2014-07-10 23:21:28.000 191 33496.55 526.59 2285.65 33.24 2014-07-10 23:21:29.000 191 33496.73 526.58 2285.65 33.24 2014-07-10 23:21:30.000 191 33496.58 526.60 2285.57 33.24 2014-07-10 23:21:30.000 191 33496.62 526.52 2285.75 33.24 2014-07-10 23:21:32.000 191 33496.58 526.57 2285.72 33.24 2014-07-10 23:21:33.000 191 33496.64 526.54 2285.70 33.24 2014-07-10 23:21:34.000 191 33496.60 526.52 2285.71 33.24 2014-07-10 23:21:35.000 191 33496.62 526.49 2285.75 33.24 2014-07-10 23:21:36.000 191 33496.65 526.46 2285.66 33.24 2014-07-10 23:21:37.000 191 33496.64 526.56 2285.64 33.24 2014-07-10 23:21:38.000 191 33496.57 526.57 2285.69 33.24 2014-07-10 23:21:39.000 191 33496.68 526.52 2285.66 33.24 2014-07-10 23:21:40.000 191 33496.62 526.59 2285.73 33.24 2014-07-10 23:21:41.000 191 33496.60 526.54 2285.62 33.24 2014-07-10 23:21:42.000 191 33496.60 526.56 2285.62 33.24 2014-07-10 23:21:43.000 191 33496.51 526.57 2285.71 33.24 2014-07-10 23:21:43.000 191 33496.63 526.54 2285.73 33.24 2014-07-10 23:21:45.000 191 33496.60 526.57 2285.59 33.24 2014-07-10 23:21:46.000 191 33496.51 526.54 2285.69 33.24 2014-07-10 23:21:47.000 191 33496.66 526.54 2285.65 33.24 2014-07-10 23:21:48.000 191 33496.54 526.53 2285.64 33.24 2014-07-10 23:21:49.000 191 33496.60 526.52 2285.68 33.24 2014-07-10 23:21:50.000 191 33496.52 526.49 2285.68 33.24 2014-07-10 23:21:51.000 191 33496.63 526.50 2285.67 33.24 2014-07-10 23:21:52.000 191 33496.46 526.57 2285.75 33.24 2014-07-10 23:21:53.000 191 33496.55 526.56 2285.64 33.24 2014-07-10 23:21:54.000 191 33496.45 526.58 2285.60 33.24 2014-07-10 23:21:55.000 191 33496.54 526.56 2285.63 33.24 2014-07-10 23:21:56.000 191 33496.56 526.57 2285.71 33.24 2014-07-10 23:21:57.000 191 33496.51 526.59 2285.74 33.24 2014-07-10 23:21:58.000 191 33496.45 526.55 2285.73 33.24 2014-07-10 23:21:59.000 191 33496.55 526.51 2285.64 33.24 2014-07-10 23:22:00.000 191 33496.60 526.54 2285.62 33.24 2014-07-10 23:22:01.000 191 33496.57 526.54 2285.71 33.24 2014-07-10 23:22:02.000 191 33496.54 526.52 2285.62 33.24 2014-07-10 23:22:03.000 191 33496.47 526.55 2285.68 33.24 2014-07-10 23:22:04.000 191 33496.50 526.52 2285.65 33.24 2014-07-10 23:22:05.000 191 33496.57 526.50 2285.59 33.24 2014-07-10 23:22:06.000 191 33496.50 526.47 2285.64 33.24 2014-07-10 23:22:07.000 191 33496.52 526.48 2285.66 33.24 2014-07-10 23:22:08.000 191 33496.53 526.52 2285.66 33.24 2014-07-10 23:22:09.000 191 33496.55 526.53 2285.67 33.24 2014-07-10 23:22:10.000 191 33496.47 526.51 2285.71 33.24 2014-07-10 23:22:11.000 191 33496.54 526.54 2285.69 33.24 2014-07-10 23:22:12.000 191 33496.54 526.50 2285.72 33.24 2014-07-10 23:22:13.000 191 33496.53 526.57 2285.68 33.24 2014-07-10 23:22:14.000 191 33496.55 526.56 2285.68 33.24 2014-07-10 23:22:15.000 191 33496.55 526.56 2285.66 33.24 2014-07-10 23:22:16.000 191 33496.60 526.55 2285.61 33.24 2014-07-10 23:22:17.000 191 33496.57 526.63 2285.68 33.24 2014-07-10 23:22:18.000 191 33496.57 526.59 2285.63 33.24 2014-07-10 23:22:19.000 191 33496.57 526.56 2285.60 33.24 2014-07-10 23:22:20.000 191 33496.54 526.59 2285.65 33.24 2014-07-10 23:22:21.000 191 33496.53 526.54 2285.64 33.24 2014-07-10 23:22:22.000 191 33496.50 526.54 2285.67 33.24 2014-07-10 23:22:23.000 191 33496.67 526.56 2285.67 33.24 2014-07-10 23:22:24.000 191 33496.56 526.54 2285.65 33.24 2014-07-10 23:22:24.000 191 33496.55 526.55 2285.74 33.24 2014-07-10 23:22:26.000 191 33496.62 526.53 2285.68 33.24 2014-07-10 23:22:27.000 191 33496.50 526.51 2285.68 33.24 2014-07-10 23:22:28.000 191 33496.55 526.57 2285.74 33.24 2014-07-10 23:22:29.000 191 33496.62 526.54 2285.66 33.24 2014-07-10 23:22:30.000 191 33496.58 526.52 2285.72 33.24 2014-07-10 23:22:31.000 191 33496.64 526.54 2285.67 33.24 2014-07-10 23:22:32.000 191 33496.55 526.57 2285.64 33.24 2014-07-10 23:22:33.000 191 33496.58 526.55 2285.59 33.24 2014-07-10 23:22:34.000 191 33496.65 526.56 2285.61 33.24 2014-07-10 23:22:35.000 191 33496.54 526.53 2285.61 33.24 2014-07-10 23:22:36.000 191 33496.58 526.56 2285.68 33.24 2014-07-10 23:22:37.000 191 33496.60 526.57 2285.61 33.24 2014-07-10 23:22:37.000 191 33496.65 526.60 2285.61 33.24 2014-07-10 23:22:39.000 191 33496.62 526.59 2285.63 33.24 2014-07-10 23:22:40.000 191 33496.48 526.55 2285.74 33.24 2014-07-10 23:22:41.000 191 33496.56 526.56 2285.70 33.24 2014-07-10 23:22:42.000 191 33496.59 526.59 2285.67 33.24 2014-07-10 23:22:43.000 191 33496.48 526.60 2285.61 33.24 2014-07-10 23:22:44.000 191 33496.54 526.58 2285.63 33.24 2014-07-10 23:22:45.000 191 33496.64 526.55 2285.58 33.24 2014-07-10 23:22:46.000 191 33496.57 526.57 2285.61 33.24 2014-07-10 23:22:47.000 191 33496.52 526.59 2285.68 33.24 2014-07-10 23:22:48.000 191 33496.49 526.58 2285.74 33.24 2014-07-10 23:22:49.000 191 33496.60 526.57 2285.67 33.24 2014-07-10 23:22:50.000 191 33496.56 526.55 2285.70 33.24 2014-07-10 23:22:51.000 191 33496.52 526.55 2285.71 33.24 2014-07-10 23:22:52.000 191 33496.49 526.57 2285.58 33.24 2014-07-10 23:22:53.000 191 33496.54 526.56 2285.62 33.24 2014-07-10 23:22:54.000 191 33496.58 526.55 2285.57 33.24 2014-07-10 23:22:55.000 191 33496.64 526.61 2285.62 33.24 2014-07-10 23:22:56.000 191 33496.58 526.58 2285.57 33.24 2014-07-10 23:22:57.000 191 33496.62 526.61 2285.67 33.24 2014-07-10 23:22:58.000 191 33496.62 526.55 2285.52 33.24 2014-07-10 23:22:59.000 191 33496.46 526.57 2285.68 33.24 2014-07-10 23:23:00.000 191 33496.49 526.63 2285.61 33.24 2014-07-10 23:23:01.000 191 33496.54 526.61 2285.64 33.24 2014-07-10 23:23:02.000 191 33496.60 526.60 2285.67 33.24 2014-07-10 23:23:03.000 191 33496.62 526.61 2285.64 33.24 2014-07-10 23:23:04.000 191 33496.61 526.61 2285.61 33.25 2014-07-10 23:23:05.000 191 33496.49 526.62 2285.61 33.24 2014-07-10 23:23:06.000 191 33496.49 526.60 2285.66 33.25 2014-07-10 23:23:07.000 191 33496.60 526.57 2285.61 33.24 2014-07-10 23:23:08.000 191 33496.56 526.57 2285.67 33.24 2014-07-10 23:23:09.000 191 33496.53 526.58 2285.61 33.24 2014-07-10 23:23:10.000 191 33496.60 526.61 2285.70 33.24 2014-07-10 23:23:11.000 191 33496.64 526.61 2285.61 33.24 2014-07-10 23:23:12.000 191 33496.63 526.59 2285.61 33.24 2014-07-10 23:23:13.000 191 33496.55 526.58 2285.61 33.24 2014-07-10 23:23:14.000 191 33496.58 526.60 2285.64 33.24 2014-07-10 23:23:15.000 191 33496.60 526.64 2285.61 33.24 2014-07-10 23:23:16.000 191 33496.55 526.61 2285.65 33.24 2014-07-10 23:23:17.000 191 33496.65 526.63 2285.62 33.24 2014-07-10 23:23:18.000 191 33496.62 526.63 2285.65 33.24 2014-07-10 23:23:18.000 191 33496.56 526.65 2285.62 33.24 2014-07-10 23:23:20.000 191 33496.61 526.68 2285.59 33.24 2014-07-10 23:23:21.000 191 33496.61 526.61 2285.61 33.24 2014-07-10 23:23:22.000 191 33496.68 526.61 2285.61 33.24 2014-07-10 23:23:23.000 191 33496.61 526.62 2285.53 33.24 2014-07-10 23:23:24.000 191 33496.65 526.63 2285.61 33.24 2014-07-10 23:23:25.000 191 33496.64 526.66 2285.70 33.24 2014-07-10 23:23:26.000 191 33496.61 526.59 2285.66 33.24 2014-07-10 23:23:27.000 191 33496.63 526.63 2285.64 33.24 2014-07-10 23:23:28.000 191 33496.66 526.60 2285.63 33.25 2014-07-10 23:23:29.000 191 33496.67 526.64 2285.52 33.24 2014-07-10 23:23:30.000 191 33496.59 526.64 2285.65 33.24 2014-07-10 23:23:31.000 191 33496.61 526.66 2285.65 33.24 2014-07-10 23:23:31.000 191 33496.71 526.65 2285.68 33.25 2014-07-10 23:23:33.000 191 33496.61 526.64 2285.64 33.24 2014-07-10 23:23:34.000 191 33496.60 526.62 2285.63 33.24 2014-07-10 23:23:35.000 191 33496.67 526.64 2285.62 33.24 2014-07-10 23:23:36.000 191 33496.54 526.64 2285.60 33.24 2014-07-10 23:23:37.000 191 33496.61 526.64 2285.62 33.24 2014-07-10 23:23:38.000 191 33496.54 526.63 2285.53 33.25 2014-07-10 23:23:39.000 191 33496.64 526.65 2285.65 33.25 2014-07-10 23:23:40.000 191 33496.52 526.66 2285.63 33.24 2014-07-10 23:23:41.000 191 33496.61 526.65 2285.62 33.24 2014-07-10 23:23:42.000 191 33496.61 526.63 2285.67 33.24 2014-07-10 23:23:43.000 191 33496.58 526.61 2285.65 33.24 2014-07-10 23:23:44.000 191 33496.58 526.63 2285.66 33.24 2014-07-10 23:23:45.000 191 33496.57 526.66 2285.58 33.25 2014-07-10 23:23:46.000 191 33496.58 526.64 2285.67 33.24 2014-07-10 23:23:47.000 191 33496.56 526.64 2285.63 33.24 2014-07-10 23:23:48.000 191 33496.60 526.63 2285.64 33.24 2014-07-10 23:23:49.000 191 33496.63 526.65 2285.62 33.24 2014-07-10 23:23:50.000 191 33496.58 526.66 2285.70 33.25 2014-07-10 23:23:51.000 191 33496.59 526.65 2285.53 33.24 2014-07-10 23:23:52.000 191 33496.59 526.63 2285.65 33.24 2014-07-10 23:23:53.000 191 33496.61 526.63 2285.59 33.24 2014-07-10 23:23:54.000 191 33496.58 526.63 2285.65 33.24 2014-07-10 23:23:55.000 191 33496.60 526.64 2285.64 33.25 2014-07-10 23:23:56.000 191 33496.57 526.63 2285.64 33.25 2014-07-10 23:23:57.000 191 33496.55 526.65 2285.62 33.25 2014-07-10 23:23:58.000 191 33496.53 526.64 2285.62 33.25 2014-07-10 23:23:59.000 191 33496.63 526.59 2285.65 33.25 2014-07-10 23:24:00.000 191 33496.60 526.58 2285.71 33.25 2014-07-10 23:24:01.000 191 33496.59 526.65 2285.73 33.25 2014-07-10 23:24:02.000 191 33496.61 526.65 2285.52 33.25 2014-07-10 23:24:03.000 191 33496.67 526.63 2285.61 33.25 2014-07-10 23:24:04.000 191 33496.55 526.61 2285.64 33.24 2014-07-10 23:24:05.000 191 33496.65 526.62 2285.64 33.24 2014-07-10 23:24:06.000 191 33496.57 526.64 2285.65 33.24 2014-07-10 23:24:07.000 191 33496.59 526.70 2285.63 33.24 2014-07-10 23:24:08.000 191 33496.60 526.62 2285.64 33.25 2014-07-10 23:24:09.000 191 33496.62 526.65 2285.65 33.25 2014-07-10 23:24:10.000 191 33496.67 526.64 2285.64 33.25 2014-07-10 23:24:11.000 191 33496.49 526.64 2285.72 33.25 2014-07-10 23:24:12.000 191 33496.53 526.64 2285.67 33.25 2014-07-10 23:24:12.000 191 33496.54 526.63 2285.68 33.25 2014-07-10 23:24:14.000 191 33496.55 526.65 2285.63 33.25 2014-07-10 23:24:15.000 191 33496.55 526.64 2285.62 33.25 2014-07-10 23:24:16.000 191 33496.60 526.65 2285.63 33.25 2014-07-10 23:24:17.000 191 33496.64 526.70 2285.59 33.25 2014-07-10 23:24:18.000 191 33496.58 526.66 2285.58 33.25 2014-07-10 23:24:19.000 191 33496.55 526.70 2285.61 33.25 2014-07-10 23:24:20.000 191 33496.57 526.63 2285.62 33.25 2014-07-10 23:24:21.000 191 33496.56 526.64 2285.64 33.25 2014-07-10 23:24:22.000 191 33496.64 526.63 2285.62 33.25 2014-07-10 23:24:23.000 191 33496.60 526.65 2285.64 33.25 2014-07-10 23:24:24.000 191 33496.46 526.63 2285.67 33.25 2014-07-10 23:24:25.000 191 33496.51 526.60 2285.73 33.25 2014-07-10 23:24:25.000 191 33496.49 526.65 2285.57 33.25 2014-07-10 23:24:27.000 191 33496.57 526.62 2285.62 33.25 2014-07-10 23:24:28.000 191 33496.58 526.64 2285.68 33.25 2014-07-10 23:24:29.000 191 33496.60 526.67 2285.73 33.25 2014-07-10 23:24:30.000 191 33496.59 526.64 2285.68 33.25 2014-07-10 23:24:31.000 191 33496.58 526.66 2285.65 33.25 2014-07-10 23:24:32.000 191 33496.54 526.64 2285.62 33.25 2014-07-10 23:24:33.000 191 33496.45 526.68 2285.64 33.25 2014-07-10 23:24:34.000 191 33496.59 526.70 2285.70 33.25 2014-07-10 23:24:35.000 191 33496.49 526.71 2285.58 33.25 2014-07-10 23:24:36.000 191 33496.48 526.70 2285.54 33.25 2014-07-10 23:24:37.000 191 33496.59 526.68 2285.61 33.25 2014-07-10 23:24:38.000 191 33496.56 526.65 2285.59 33.25 2014-07-10 23:24:39.000 191 33496.46 526.61 2285.59 33.25 2014-07-10 23:24:40.000 191 33496.49 526.65 2285.61 33.25 2014-07-10 23:24:41.000 191 33496.49 526.65 2285.64 33.25 2014-07-10 23:24:42.000 191 33496.46 526.63 2285.64 33.25 2014-07-10 23:24:43.000 191 33496.50 526.62 2285.70 33.25 2014-07-10 23:24:44.000 191 33496.57 526.65 2285.55 33.25 2014-07-10 23:24:45.000 191 33496.54 526.63 2285.68 33.25 2014-07-10 23:24:46.000 191 33496.44 526.65 2285.67 33.25 2014-07-10 23:24:47.000 191 33496.55 526.69 2285.63 33.25 2014-07-10 23:24:48.000 191 33496.47 526.65 2285.62 33.25 2014-07-10 23:24:49.000 191 33496.54 526.69 2285.64 33.25 2014-07-10 23:24:50.000 191 33496.49 526.64 2285.56 33.25 2014-07-10 23:24:51.000 191 33496.62 526.66 2285.75 33.25 2014-07-10 23:24:52.000 191 33496.49 526.65 2285.65 33.25 2014-07-10 23:24:53.000 191 33496.58 526.68 2285.65 33.25 2014-07-10 23:24:54.000 191 33496.54 526.63 2285.61 33.25 2014-07-10 23:24:55.000 191 33496.60 526.68 2285.58 33.25 2014-07-10 23:24:56.000 191 33496.52 526.62 2285.71 33.25 2014-07-10 23:24:57.000 191 33496.50 526.63 2285.64 33.25 2014-07-10 23:24:58.000 191 33496.58 526.64 2285.59 33.25 2014-07-10 23:24:59.000 191 33496.46 526.66 2285.62 33.25 2014-07-10 23:25:00.000 191 33496.49 526.68 2285.65 33.25 2014-07-10 23:25:01.000 191 33496.61 526.63 2285.67 33.25 2014-07-10 23:25:02.000 191 33496.51 526.63 2285.57 33.25 2014-07-10 23:25:03.000 191 33496.54 526.65 2285.68 33.25 2014-07-10 23:25:04.000 191 33496.43 526.67 2285.67 33.25 2014-07-10 23:25:05.000 191 33496.47 526.67 2285.61 33.25 2014-07-10 23:25:06.000 191 33496.52 526.62 2285.65 33.25 2014-07-10 23:25:06.000 191 33496.47 526.65 2285.69 33.25 2014-07-10 23:25:08.000 191 33496.44 526.60 2285.59 33.25 2014-07-10 23:25:09.000 191 33496.36 526.60 2285.54 33.25 2014-07-10 23:25:10.000 191 33496.48 526.63 2285.65 33.25 2014-07-10 23:25:11.000 191 33496.56 526.63 2285.58 33.25 2014-07-10 23:25:12.000 191 33496.46 526.63 2285.57 33.25 2014-07-10 23:25:13.000 191 33496.54 526.61 2285.58 33.25 2014-07-10 23:25:14.000 191 33496.48 526.61 2285.59 33.25 2014-07-10 23:25:15.000 191 33496.42 526.61 2285.61 33.25 2014-07-10 23:25:16.000 191 33496.52 526.60 2285.62 33.25 2014-07-10 23:25:17.000 191 33496.51 526.60 2285.61 33.25 2014-07-10 23:25:18.000 191 33496.51 526.59 2285.54 33.25 2014-07-10 23:25:19.000 191 33496.40 526.59 2285.62 33.25 2014-07-10 23:25:19.000 191 33496.43 526.59 2285.66 33.25 2014-07-10 23:25:21.000 191 33496.38 526.63 2285.60 33.25 2014-07-10 23:25:22.000 191 33496.47 526.65 2285.61 33.25 2014-07-10 23:25:23.000 191 33496.41 526.62 2285.57 33.25 2014-07-10 23:25:24.000 191 33496.39 526.63 2285.57 33.25 2014-07-10 23:25:25.000 191 33496.52 526.63 2285.55 33.25 2014-07-10 23:25:26.000 191 33496.44 526.65 2285.59 33.25 2014-07-10 23:25:27.000 191 33496.44 526.59 2285.64 33.25 2014-07-10 23:25:28.000 191 33496.37 526.65 2285.59 33.25 2014-07-10 23:25:29.000 191 33496.50 526.63 2285.64 33.25 2014-07-10 23:25:30.000 191 33496.39 526.65 2285.62 33.25 2014-07-10 23:25:31.000 191 33496.52 526.64 2285.63 33.25 2014-07-10 23:25:32.000 191 33496.52 526.62 2285.70 33.25 2014-07-10 23:25:33.000 191 33496.47 526.61 2285.62 33.25 2014-07-10 23:25:34.000 191 33496.47 526.63 2285.59 33.25 2014-07-10 23:25:35.000 191 33496.46 526.63 2285.69 33.25 2014-07-10 23:25:36.000 191 33496.44 526.65 2285.62 33.25 2014-07-10 23:25:37.000 191 33496.51 526.61 2285.59 33.25 2014-07-10 23:25:38.000 191 33496.49 526.66 2285.56 33.25 2014-07-10 23:25:39.000 191 33496.45 526.63 2285.69 33.25 2014-07-10 23:25:40.000 191 33496.35 526.68 2285.67 33.25 2014-07-10 23:25:41.000 191 33496.52 526.63 2285.57 33.25 2014-07-10 23:25:42.000 191 33496.45 526.63 2285.55 33.25 2014-07-10 23:25:43.000 191 33496.50 526.60 2285.64 33.25 2014-07-10 23:25:44.000 191 33496.47 526.64 2285.65 33.25 2014-07-10 23:25:45.000 191 33496.44 526.65 2285.61 33.25 2014-07-10 23:25:46.000 191 33496.51 526.62 2285.64 33.25 2014-07-10 23:25:47.000 191 33496.47 526.65 2285.55 33.25 2014-07-10 23:25:48.000 191 33496.47 526.66 2285.57 33.25 2014-07-10 23:25:49.000 191 33496.46 526.60 2285.68 33.25 2014-07-10 23:25:50.000 191 33496.46 526.62 2285.67 33.25 2014-07-10 23:25:51.000 191 33496.50 526.60 2285.59 33.25 2014-07-10 23:25:52.000 191 33496.53 526.63 2285.59 33.25 2014-07-10 23:25:53.000 191 33496.42 526.65 2285.64 33.25 2014-07-10 23:25:54.000 191 33496.53 526.62 2285.61 33.25 2014-07-10 23:25:55.000 191 33496.45 526.63 2285.59 33.25 2014-07-10 23:25:56.000 191 33496.45 526.64 2285.62 33.25 2014-07-10 23:25:57.000 191 33496.42 526.64 2285.62 33.25 2014-07-10 23:25:58.000 191 33496.40 526.64 2285.68 33.25 2014-07-10 23:25:59.000 191 33496.43 526.61 2285.58 33.25 2014-07-10 23:26:00.000 191 33496.37 526.61 2285.55 33.25 2014-07-10 23:26:00.000 191 33496.43 526.65 2285.68 33.25 2014-07-10 23:26:02.000 191 33496.45 526.56 2285.71 33.25 2014-07-10 23:26:03.000 191 33496.44 526.61 2285.60 33.25 2014-07-10 23:26:04.000 191 33496.27 526.61 2285.54 33.25 2014-07-10 23:26:05.000 191 33496.46 526.62 2285.67 33.25 2014-07-10 23:26:06.000 191 33496.35 526.61 2285.70 33.25 2014-07-10 23:26:07.000 191 33496.33 526.61 2285.56 33.25 2014-07-10 23:26:08.000 191 33496.40 526.62 2285.61 33.25 2014-07-10 23:26:09.000 191 33496.49 526.58 2285.61 33.25 2014-07-10 23:26:10.000 191 33496.39 526.62 2285.53 33.25 2014-07-10 23:26:11.000 191 33496.41 526.58 2285.68 33.25 2014-07-10 23:26:12.000 191 33496.31 526.59 2285.62 33.25 2014-07-10 23:26:13.000 191 33496.42 526.67 2285.68 33.25 2014-07-10 23:26:13.000 191 33496.45 526.66 2285.62 33.25 2014-07-10 23:26:15.000 191 33496.34 526.63 2285.71 33.25 2014-07-10 23:26:16.000 191 33496.42 526.60 2285.72 33.25 2014-07-10 23:26:17.000 191 33496.37 526.63 2285.68 33.25 2014-07-10 23:26:18.000 191 33496.39 526.62 2285.67 33.25 2014-07-10 23:26:19.000 191 33496.45 526.64 2285.65 33.25 2014-07-10 23:26:20.000 191 33496.43 526.61 2285.65 33.25 2014-07-10 23:26:21.000 191 33496.40 526.59 2285.61 33.25 2014-07-10 23:26:22.000 191 33496.39 526.61 2285.74 33.25 2014-07-10 23:26:23.000 191 33496.29 526.63 2285.57 33.25 2014-07-10 23:26:24.000 191 33496.39 526.63 2285.57 33.25 2014-07-10 23:26:25.000 191 33496.45 526.61 2285.68 33.25 2014-07-10 23:26:26.000 191 33496.40 526.66 2285.61 33.25 2014-07-10 23:26:27.000 191 33496.33 526.62 2285.61 33.25 2014-07-10 23:26:28.000 191 33496.36 526.64 2285.64 33.25 2014-07-10 23:26:29.000 191 33496.47 526.63 2285.62 33.25 2014-07-10 23:26:30.000 191 33496.42 526.61 2285.70 33.25 2014-07-10 23:26:31.000 191 33496.37 526.64 2285.69 33.25 2014-07-10 23:26:32.000 191 33496.44 526.64 2285.62 33.25 2014-07-10 23:26:33.000 191 33496.36 526.63 2285.62 33.25 2014-07-10 23:26:34.000 191 33496.45 526.63 2285.71 33.25 2014-07-10 23:26:35.000 191 33496.36 526.66 2285.59 33.25 2014-07-10 23:26:36.000 191 33496.36 526.65 2285.62 33.25 2014-07-10 23:26:37.000 191 33496.39 526.68 2285.62 33.25 2014-07-10 23:26:38.000 191 33496.39 526.60 2285.62 33.25 2014-07-10 23:26:39.000 191 33496.30 526.61 2285.70 33.25 2014-07-10 23:26:40.000 191 33496.42 526.66 2285.63 33.25 2014-07-10 23:26:41.000 191 33496.38 526.67 2285.61 33.25 2014-07-10 23:26:42.000 191 33496.31 526.64 2285.60 33.25 2014-07-10 23:26:43.000 191 33496.41 526.66 2285.75 33.25 2014-07-10 23:26:44.000 191 33496.31 526.65 2285.61 33.25 2014-07-10 23:26:45.000 191 33496.37 526.65 2285.68 33.25 2014-07-10 23:26:46.000 191 33496.36 526.64 2285.57 33.25 2014-07-10 23:26:47.000 191 33496.39 526.63 2285.74 33.25 2014-07-10 23:26:48.000 191 33496.35 526.62 2285.70 33.25 2014-07-10 23:26:49.000 191 33496.35 526.67 2285.61 33.25 2014-07-10 23:26:50.000 191 33496.37 526.70 2285.65 33.25 2014-07-10 23:26:51.000 191 33496.32 526.66 2285.57 33.25 2014-07-10 23:26:52.000 191 33496.39 526.65 2285.64 33.25 2014-07-10 23:26:53.000 191 33496.34 526.70 2285.67 33.25 2014-07-10 23:26:54.000 191 33496.27 526.68 2285.59 33.25 2014-07-10 23:26:54.000 191 33496.38 526.65 2285.64 33.25 2014-07-10 23:26:56.000 191 33496.36 526.68 2285.67 33.25 2014-07-10 23:26:57.000 191 33496.32 526.62 2285.72 33.25 2014-07-10 23:26:58.000 191 33496.26 526.65 2285.65 33.25 2014-07-10 23:26:59.000 191 33496.36 526.65 2285.64 33.25 2014-07-10 23:27:00.000 191 33496.36 526.69 2285.64 33.25 2014-07-10 23:27:01.000 191 33496.36 526.69 2285.64 33.25 2014-07-10 23:27:02.000 191 33496.42 526.67 2285.58 33.25 2014-07-10 23:27:03.000 191 33496.34 526.71 2285.62 33.25 2014-07-10 23:27:04.000 191 33496.36 526.68 2285.70 33.25 2014-07-10 23:27:05.000 191 33496.38 526.63 2285.66 33.25 2014-07-10 23:27:06.000 191 33496.25 526.67 2285.64 33.25 2014-07-10 23:27:07.000 191 33496.28 526.67 2285.62 33.25 2014-07-10 23:27:07.000 191 33496.36 526.63 2285.57 33.25 2014-07-10 23:27:09.000 191 33496.29 526.70 2285.65 33.25 2014-07-10 23:27:10.000 191 33496.42 526.70 2285.70 33.25 2014-07-10 23:27:11.000 191 33496.33 526.71 2285.64 33.25 2014-07-10 23:27:12.000 191 33496.27 526.64 2285.61 33.25 2014-07-10 23:27:13.000 191 33496.29 526.75 2285.62 33.25 2014-07-10 23:27:14.000 191 33496.34 526.70 2285.58 33.25 2014-07-10 23:27:15.000 191 33496.30 526.71 2285.61 33.25 2014-07-10 23:27:16.000 191 33496.41 526.67 2285.58 33.25 2014-07-10 23:27:17.000 191 33496.26 526.69 2285.61 33.25 2014-07-10 23:27:18.000 191 33496.21 526.68 2285.56 33.25 2014-07-10 23:27:19.000 191 33496.28 526.65 2285.68 33.25 2014-07-10 23:27:20.000 191 33496.32 526.68 2285.64 33.25 2014-07-10 23:27:21.000 191 33496.17 526.69 2285.56 33.25 2014-07-10 23:27:22.000 191 33496.46 526.66 2285.58 33.25 2014-07-10 23:27:23.000 191 33496.30 526.64 2285.65 33.25 2014-07-10 23:27:24.000 191 33496.31 526.66 2285.65 33.25 2014-07-10 23:27:25.000 191 33496.40 526.66 2285.51 33.25 2014-07-10 23:27:26.000 191 33496.36 526.69 2285.61 33.25 2014-07-10 23:27:27.000 191 33496.26 526.65 2285.62 33.25 2014-07-10 23:27:28.000 191 33496.34 526.68 2285.60 33.25 2014-07-10 23:27:29.000 191 33496.45 526.67 2285.67 33.25 2014-07-10 23:27:30.000 191 33496.40 526.69 2285.59 33.25 2014-07-10 23:27:31.000 191 33496.35 526.66 2285.58 33.25 2014-07-10 23:27:32.000 191 33496.41 526.68 2285.57 33.25 2014-07-10 23:27:33.000 191 33496.36 526.66 2285.51 33.25 2014-07-10 23:27:34.000 191 33496.29 526.68 2285.59 33.25 2014-07-10 23:27:35.000 191 33496.42 526.66 2285.63 33.25 2014-07-10 23:27:36.000 191 33496.40 526.65 2285.59 33.25 2014-07-10 23:27:37.000 191 33496.30 526.68 2285.53 33.25 2014-07-10 23:27:38.000 191 33496.36 526.69 2285.62 33.25 2014-07-10 23:27:39.000 191 33496.33 526.67 2285.58 33.25 2014-07-10 23:27:40.000 191 33496.45 526.67 2285.54 33.25 2014-07-10 23:27:41.000 191 33496.37 526.68 2285.57 33.25 2014-07-10 23:27:42.000 191 33496.34 526.65 2285.63 33.25 2014-07-10 23:27:43.000 191 33496.40 526.65 2285.69 33.25 2014-07-10 23:27:44.000 191 33496.36 526.68 2285.63 33.25 2014-07-10 23:27:45.000 191 33496.36 526.65 2285.61 33.25 2014-07-10 23:27:46.000 191 33496.36 526.65 2285.63 33.25 2014-07-10 23:27:47.000 191 33496.28 526.64 2285.57 33.25 2014-07-10 23:27:48.000 191 33496.35 526.62 2285.61 33.25 2014-07-10 23:27:48.000 191 33496.26 526.68 2285.68 33.25 2014-07-10 23:27:50.000 191 33496.42 526.64 2285.58 33.25 2014-07-10 23:27:51.000 191 33496.32 526.66 2285.56 33.25 2014-07-10 23:27:52.000 191 33496.41 526.67 2285.59 33.25 2014-07-10 23:27:53.000 191 33496.29 526.67 2285.62 33.25 2014-07-10 23:27:54.000 191 33496.24 526.62 2285.64 33.25 2014-07-10 23:27:55.000 191 33496.36 526.61 2285.57 33.25 2014-07-10 23:27:56.000 191 33496.32 526.65 2285.61 33.25 2014-07-10 23:27:57.000 191 33496.31 526.68 2285.67 33.25 2014-07-10 23:27:58.000 191 33496.29 526.70 2285.57 33.25 2014-07-10 23:27:59.000 191 33496.37 526.66 2285.56 33.25 2014-07-10 23:28:00.000 191 33496.27 526.63 2285.58 33.25 2014-07-10 23:28:01.000 191 33496.33 526.66 2285.65 33.25 2014-07-10 23:28:01.000 191 33496.31 526.65 2285.54 33.25 2014-07-10 23:28:03.000 191 33496.29 526.70 2285.57 33.25 2014-07-10 23:28:04.000 191 33496.26 526.65 2285.54 33.25 2014-07-10 23:28:05.000 191 33496.36 526.68 2285.54 33.25 2014-07-10 23:28:06.000 191 33496.23 526.73 2285.59 33.25 2014-07-10 23:28:07.000 191 33496.25 526.70 2285.62 33.25 2014-07-10 23:28:08.000 191 33496.27 526.65 2285.62 33.25 2014-07-10 23:28:09.000 191 33496.35 526.72 2285.60 33.25 2014-07-10 23:28:10.000 191 33496.34 526.75 2285.57 33.25 2014-07-10 23:28:11.000 191 33496.41 526.72 2285.62 33.25 2014-07-10 23:28:12.000 191 33496.29 526.73 2285.57 33.25 2014-07-10 23:28:13.000 191 33496.35 526.74 2285.59 33.25 2014-07-10 23:28:14.000 191 33496.35 526.79 2285.61 33.25 2014-07-10 23:28:15.000 191 33496.31 526.74 2285.59 33.25 2014-07-10 23:28:16.000 191 33496.31 526.72 2285.57 33.25 2014-07-10 23:28:17.000 191 33496.33 526.76 2285.52 33.25 2014-07-10 23:28:18.000 191 33496.29 526.73 2285.51 33.25 2014-07-10 23:28:19.000 191 33496.38 526.72 2285.58 33.25 2014-07-10 23:28:20.000 191 33496.28 526.73 2285.58 33.25 2014-07-10 23:28:21.000 191 33496.34 526.69 2285.61 33.25 2014-07-10 23:28:22.000 191 33496.27 526.73 2285.62 33.25 2014-07-10 23:28:23.000 191 33496.40 526.70 2285.62 33.25 2014-07-10 23:28:24.000 191 33496.16 526.76 2285.61 33.25 2014-07-10 23:28:25.000 191 33496.24 526.75 2285.60 33.25 2014-07-10 23:28:26.000 191 33496.31 526.74 2285.59 33.25 2014-07-10 23:28:27.000 191 33496.34 526.75 2285.65 33.25 2014-07-10 23:28:28.000 191 33496.36 526.70 2285.65 33.25 2014-07-10 23:28:29.000 191 33496.34 526.72 2285.62 33.25 2014-07-10 23:28:30.000 191 33496.44 526.74 2285.52 33.25 2014-07-10 23:28:31.000 191 33496.34 526.70 2285.52 33.25 2014-07-10 23:28:32.000 191 33496.37 526.72 2285.68 33.25 2014-07-10 23:28:33.000 191 33496.36 526.68 2285.57 33.25 2014-07-10 23:28:34.000 191 33496.29 526.71 2285.59 33.25 2014-07-10 23:28:35.000 191 33496.29 526.66 2285.62 33.25 2014-07-10 23:28:36.000 191 33496.21 526.61 2285.62 33.25 2014-07-10 23:28:37.000 191 33496.31 526.60 2285.62 33.25 2014-07-10 23:28:38.000 191 33496.43 526.65 2285.53 33.25 2014-07-10 23:28:39.000 191 33496.37 526.62 2285.63 33.25 2014-07-10 23:28:40.000 191 33496.31 526.65 2285.61 33.25 2014-07-10 23:28:41.000 191 33496.31 526.65 2285.65 33.25 2014-07-10 23:28:42.000 191 33496.32 526.59 2285.64 33.25 2014-07-10 23:28:42.000 191 33496.33 526.61 2285.66 33.25 2014-07-10 23:28:44.000 191 33496.37 526.60 2285.67 33.25 2014-07-10 23:28:45.000 191 33496.42 526.64 2285.62 33.25 2014-07-10 23:28:46.000 191 33496.33 526.68 2285.62 33.25 2014-07-10 23:28:47.000 191 33496.36 526.61 2285.61 33.25 2014-07-10 23:28:48.000 191 33496.33 526.66 2285.54 33.25 2014-07-10 23:28:49.000 191 33496.37 526.68 2285.59 33.25 2014-07-10 23:28:50.000 191 33496.34 526.67 2285.61 33.25 2014-07-10 23:28:51.000 191 33496.33 526.69 2285.67 33.25 2014-07-10 23:28:52.000 191 33496.28 526.70 2285.59 33.25 2014-07-10 23:28:53.000 191 33496.39 526.64 2285.59 33.25 2014-07-10 23:28:54.000 191 33496.40 526.66 2285.54 33.25 2014-07-10 23:28:55.000 191 33496.39 526.63 2285.55 33.25 2014-07-10 23:28:55.000 191 33496.36 526.67 2285.59 33.25 2014-07-10 23:28:57.000 191 33496.34 526.65 2285.58 33.25 2014-07-10 23:28:58.000 191 33496.31 526.67 2285.58 33.25 2014-07-10 23:28:59.000 191 33496.34 526.67 2285.59 33.25 2014-07-10 23:29:00.000 191 33496.40 526.61 2285.56 33.25 2014-07-10 23:29:01.000 191 33496.44 526.63 2285.58 33.25 2014-07-10 23:29:02.000 191 33496.40 526.67 2285.58 33.25 2014-07-10 23:29:03.000 191 33496.47 526.61 2285.60 33.25 2014-07-10 23:29:04.000 191 33496.44 526.69 2285.59 33.25 2014-07-10 23:29:05.000 191 33496.48 526.71 2285.57 33.25 2014-07-10 23:29:06.000 191 33496.49 526.68 2285.52 33.25 2014-07-10 23:29:07.000 191 33496.43 526.68 2285.49 33.25 2014-07-10 23:29:08.000 191 33496.55 526.67 2285.58 33.25 2014-07-10 23:29:09.000 191 33496.44 526.67 2285.56 33.25 2014-07-10 23:29:10.000 191 33496.45 526.64 2285.55 33.25 2014-07-10 23:29:11.000 191 33496.51 526.63 2285.52 33.25 2014-07-10 23:29:12.000 191 33496.42 526.67 2285.58 33.25 2014-07-10 23:29:13.000 191 33496.43 526.66 2285.55 33.25 2014-07-10 23:29:14.000 191 33496.48 526.63 2285.60 33.25 2014-07-10 23:29:15.000 191 33496.51 526.64 2285.58 33.25 2014-07-10 23:29:16.000 191 33496.56 526.64 2285.61 33.25 2014-07-10 23:29:17.000 191 33496.45 526.62 2285.54 33.25 2014-07-10 23:29:18.000 191 33496.60 526.63 2285.53 33.25 2014-07-10 23:29:19.000 191 33496.54 526.62 2285.52 33.25 2014-07-10 23:29:20.000 191 33496.52 526.64 2285.59 33.25 2014-07-10 23:29:21.000 191 33496.57 526.65 2285.50 33.25 2014-07-10 23:29:22.000 191 33496.64 526.66 2285.58 33.25 2014-07-10 23:29:23.000 191 33496.61 526.61 2285.49 33.25 2014-07-10 23:29:24.000 191 33496.60 526.67 2285.60 33.25 2014-07-10 23:29:25.000 191 33496.59 526.67 2285.62 33.25 2014-07-10 23:29:26.000 191 33496.60 526.61 2285.55 33.25 2014-07-10 23:29:27.000 191 33496.55 526.62 2285.53 33.25 2014-07-10 23:29:28.000 191 33496.65 526.60 2285.48 33.25 2014-07-10 23:29:29.000 191 33496.65 526.61 2285.49 33.25 2014-07-10 23:29:30.000 191 33496.55 526.60 2285.54 33.25 2014-07-10 23:29:31.000 191 33496.54 526.59 2285.58 33.25 2014-07-10 23:29:32.000 191 33496.64 526.61 2285.42 33.25 2014-07-10 23:29:33.000 191 33496.66 526.65 2285.52 33.25 2014-07-10 23:29:34.000 191 33496.68 526.60 2285.49 33.25 2014-07-10 23:29:35.000 191 33496.75 526.69 2285.55 33.25 2014-07-10 23:29:36.000 191 33496.65 526.62 2285.51 33.25 2014-07-10 23:29:36.000 191 33496.65 526.65 2285.47 33.25 2014-07-10 23:29:38.000 191 33496.62 526.65 2285.43 33.25 2014-07-10 23:29:39.000 191 33496.63 526.64 2285.47 33.25 2014-07-10 23:29:40.000 191 33496.58 526.66 2285.47 33.25 2014-07-10 23:29:41.000 191 33496.72 526.65 2285.45 33.25 2014-07-10 23:29:42.000 191 33496.58 526.63 2285.59 33.25 2014-07-10 23:29:43.000 191 33496.59 526.62 2285.54 33.25 2014-07-10 23:29:44.000 191 33496.63 526.66 2285.56 33.25 2014-07-10 23:29:45.000 191 33496.67 526.68 2285.58 33.25 2014-07-10 23:29:46.000 191 33496.58 526.67 2285.54 33.25 2014-07-10 23:29:47.000 191 33496.67 526.64 2285.48 33.25 2014-07-10 23:29:48.000 191 33496.54 526.67 2285.52 33.25 2014-07-10 23:29:49.000 191 33496.53 526.65 2285.47 33.25 2014-07-10 23:29:49.000 191 33496.64 526.64 2285.52 33.25 2014-07-10 23:29:51.000 191 33496.64 526.62 2285.64 33.25 2014-07-10 23:29:52.000 191 33496.63 526.65 2285.52 33.25 2014-07-10 23:29:53.000 191 33496.61 526.62 2285.59 33.25 2014-07-10 23:29:54.000 191 33496.68 526.64 2285.54 33.25 2014-07-10 23:29:55.000 191 33496.61 526.65 2285.51 33.25 2014-07-10 23:29:56.000 191 33496.61 526.56 2285.48 33.25 2014-07-10 23:29:57.000 191 33496.64 526.63 2285.49 33.25 2014-07-10 23:29:58.000 191 33496.69 526.61 2285.47 33.25 2014-07-10 23:29:59.000 191 33496.63 526.62 2285.52 33.25 2014-07-10 23:30:00.000 191 33496.70 526.60 2285.53 33.25 2014-07-10 23:30:01.000 191 33496.64 526.60 2285.49 33.25 2014-07-10 23:30:02.000 191 33496.61 526.59 2285.55 33.25 2014-07-10 23:30:03.000 191 33496.70 526.63 2285.51 33.25 2014-07-10 23:30:04.000 191 33496.69 526.60 2285.50 33.25 2014-07-10 23:30:05.000 191 33496.71 526.60 2285.46 33.25 2014-07-10 23:30:06.000 191 33496.67 526.56 2285.47 33.25 2014-07-10 23:30:07.000 191 33496.70 526.58 2285.52 33.25 2014-07-10 23:30:08.000 191 33496.77 526.58 2285.41 33.25 2014-07-10 23:30:09.000 191 33496.68 526.63 2285.51 33.25 2014-07-10 23:30:10.000 191 33496.63 526.58 2285.45 33.25 2014-07-10 23:30:11.000 191 33496.70 526.58 2285.55 33.25 2014-07-10 23:30:12.000 191 33496.68 526.62 2285.57 33.25 2014-07-10 23:30:13.000 191 33496.73 526.61 2285.59 33.25 2014-07-10 23:30:14.000 191 33496.71 526.61 2285.49 33.25 2014-07-10 23:30:15.000 191 33496.72 526.56 2285.47 33.25 2014-07-10 23:30:16.000 191 33496.67 526.60 2285.47 33.25 2014-07-10 23:30:17.000 191 33496.68 526.61 2285.53 33.25 2014-07-10 23:30:18.000 191 33496.75 526.60 2285.49 33.25 2014-07-10 23:30:19.000 191 33496.75 526.59 2285.47 33.25 2014-07-10 23:30:20.000 191 33496.75 526.59 2285.51 33.25 2014-07-10 23:30:21.000 191 33496.71 526.60 2285.49 33.25 2014-07-10 23:30:22.000 191 33496.73 526.59 2285.49 33.25 2014-07-10 23:30:23.000 191 33496.77 526.64 2285.45 33.25 2014-07-10 23:30:24.000 191 33496.77 526.64 2285.38 33.25 2014-07-10 23:30:25.000 191 33496.73 526.65 2285.48 33.25 2014-07-10 23:30:26.000 191 33496.85 526.61 2285.49 33.25 2014-07-10 23:30:27.000 191 33496.78 526.62 2285.53 33.25 2014-07-10 23:30:28.000 191 33496.81 526.60 2285.57 33.25 2014-07-10 23:30:29.000 191 33496.73 526.65 2285.46 33.25 2014-07-10 23:30:30.000 191 33496.71 526.59 2285.47 33.25 2014-07-10 23:30:30.000 191 33496.76 526.60 2285.51 33.25 2014-07-10 23:30:32.000 191 33496.81 526.62 2285.53 33.25 2014-07-10 23:30:33.000 191 33496.83 526.62 2285.50 33.25 2014-07-10 23:30:34.000 191 33496.70 526.60 2285.46 33.25 2014-07-10 23:30:35.000 191 33496.79 526.71 2285.52 33.25 2014-07-10 23:30:36.000 191 33496.67 526.57 2285.39 33.25 2014-07-10 23:30:37.000 191 33496.77 526.62 2285.37 33.25 2014-07-10 23:30:38.000 191 33496.74 526.59 2285.51 33.25 2014-07-10 23:30:39.000 191 33496.75 526.61 2285.51 33.25 2014-07-10 23:30:40.000 191 33496.78 526.57 2285.41 33.25 2014-07-10 23:30:41.000 191 33496.79 526.55 2285.50 33.25 2014-07-10 23:30:42.000 191 33496.75 526.57 2285.47 33.25 2014-07-10 23:30:43.000 191 33496.75 526.58 2285.40 33.25 2014-07-10 23:30:43.000 191 33496.77 526.60 2285.44 33.25 2014-07-10 23:30:45.000 191 33496.79 526.59 2285.54 33.25 2014-07-10 23:30:46.000 191 33496.77 526.54 2285.39 33.25 2014-07-10 23:30:47.000 191 33496.78 526.56 2285.40 33.25 2014-07-10 23:30:48.000 191 33496.80 526.55 2285.54 33.25 2014-07-10 23:30:49.000 191 33496.80 526.54 2285.49 33.25 2014-07-10 23:30:50.000 191 33496.80 526.56 2285.45 33.25 2014-07-10 23:30:51.000 191 33496.82 526.54 2285.50 33.25 2014-07-10 23:30:52.000 191 33496.88 526.62 2285.51 33.25 2014-07-10 23:30:53.000 191 33496.80 526.56 2285.50 33.25 2014-07-10 23:30:54.000 191 33496.88 526.57 2285.52 33.25 2014-07-10 23:30:55.000 191 33496.87 526.52 2285.45 33.25 2014-07-10 23:30:56.000 191 33496.85 526.58 2285.37 33.25 2014-07-10 23:30:57.000 191 33496.79 526.55 2285.45 33.25 2014-07-10 23:30:58.000 191 33496.86 526.56 2285.41 33.25 2014-07-10 23:30:59.000 191 33496.86 526.54 2285.45 33.25 2014-07-10 23:31:00.000 191 33496.86 526.53 2285.47 33.25 2014-07-10 23:31:01.000 191 33496.85 526.51 2285.51 33.25 2014-07-10 23:31:02.000 191 33496.83 526.51 2285.46 33.25 2014-07-10 23:31:03.000 191 33496.89 526.54 2285.47 33.25 2014-07-10 23:31:04.000 191 33496.83 526.52 2285.42 33.25 2014-07-10 23:31:05.000 191 33496.88 526.54 2285.42 33.25 2014-07-10 23:31:06.000 191 33496.88 526.57 2285.35 33.25 2014-07-10 23:31:07.000 191 33496.86 526.54 2285.43 33.25 2014-07-10 23:31:08.000 191 33496.93 526.54 2285.43 33.25 2014-07-10 23:31:09.000 191 33496.93 526.59 2285.51 33.25 2014-07-10 23:31:10.000 191 33496.90 526.55 2285.53 33.25 2014-07-10 23:31:11.000 191 33496.88 526.52 2285.54 33.25 2014-07-10 23:31:12.000 191 33496.92 526.56 2285.45 33.25 2014-07-10 23:31:13.000 191 33496.86 526.55 2285.43 33.25 2014-07-10 23:31:14.000 191 33496.90 526.53 2285.48 33.25 2014-07-10 23:31:15.000 191 33496.92 526.50 2285.40 33.25 2014-07-10 23:31:16.000 191 33497.01 526.54 2285.45 33.25 2014-07-10 23:31:17.000 191 33496.73 526.50 2285.49 33.25 2014-07-10 23:31:18.000 191 33496.90 526.47 2285.37 33.25 2014-07-10 23:31:19.000 191 33496.86 526.45 2285.36 33.25 2014-07-10 23:31:20.000 191 33496.95 526.46 2285.32 33.25 2014-07-10 23:31:21.000 191 33496.86 526.47 2285.44 33.25 2014-07-10 23:31:22.000 191 33496.95 526.49 2285.49 33.25 2014-07-10 23:31:23.000 191 33496.86 526.46 2285.44 33.25 2014-07-10 23:31:24.000 191 33496.87 526.50 2285.42 33.25 2014-07-10 23:31:24.000 191 33496.85 526.46 2285.49 33.25 2014-07-10 23:31:26.000 191 33496.95 526.49 2285.41 33.25 2014-07-10 23:31:27.000 191 33496.90 526.44 2285.51 33.25 2014-07-10 23:31:28.000 191 33496.95 526.47 2285.45 33.25 2014-07-10 23:31:29.000 191 33496.93 526.43 2285.46 33.25 2014-07-10 23:31:30.000 191 33496.92 526.50 2285.37 33.25 2014-07-10 23:31:31.000 191 33496.98 526.49 2285.36 33.25 2014-07-10 23:31:32.000 191 33496.96 526.45 2285.47 33.25 2014-07-10 23:31:33.000 191 33496.96 526.46 2285.48 33.25 2014-07-10 23:31:34.000 191 33496.92 526.44 2285.41 33.25 2014-07-10 23:31:35.000 191 33496.98 526.42 2285.42 33.25 2014-07-10 23:31:36.000 191 33497.02 526.42 2285.47 33.25 2014-07-10 23:31:37.000 191 33497.00 526.43 2285.43 33.25 2014-07-10 23:31:37.000 191 33496.87 526.44 2285.46 33.25 2014-07-10 23:31:39.000 191 33496.98 526.47 2285.49 33.25 2014-07-10 23:31:40.000 191 33497.06 526.49 2285.42 33.25 2014-07-10 23:31:41.000 191 33496.86 526.49 2285.47 33.25 2014-07-10 23:31:42.000 191 33496.99 526.49 2285.45 33.25 2014-07-10 23:31:43.000 191 33496.98 526.50 2285.46 33.25 2014-07-10 23:31:44.000 191 33496.94 526.51 2285.41 33.25 2014-07-10 23:31:45.000 191 33496.94 526.43 2285.40 33.25 2014-07-10 23:31:46.000 191 33496.95 526.45 2285.42 33.25 2014-07-10 23:31:47.000 191 33496.89 526.47 2285.48 33.25 2014-07-10 23:31:48.000 191 33497.04 526.50 2285.39 33.25 2014-07-10 23:31:49.000 191 33496.99 526.47 2285.44 33.25 2014-07-10 23:31:50.000 191 33496.95 526.47 2285.38 33.25 2014-07-10 23:31:51.000 191 33496.90 526.47 2285.41 33.25 2014-07-10 23:31:52.000 191 33496.98 526.43 2285.36 33.25 2014-07-10 23:31:53.000 191 33496.90 526.42 2285.34 33.25 2014-07-10 23:31:54.000 191 33496.94 526.41 2285.45 33.25 2014-07-10 23:31:55.000 191 33496.98 526.41 2285.47 33.25 2014-07-10 23:31:56.000 191 33497.00 526.36 2285.47 33.25 2014-07-10 23:31:57.000 191 33497.03 526.41 2285.42 33.25 2014-07-10 23:31:58.000 191 33497.02 526.34 2285.43 33.25 2014-07-10 23:31:59.000 191 33496.98 526.34 2285.37 33.25 2014-07-10 23:32:00.000 191 33496.93 526.36 2285.48 33.25 2014-07-10 23:32:01.000 191 33496.93 526.37 2285.47 33.25 2014-07-10 23:32:02.000 191 33497.02 526.33 2285.41 33.25 2014-07-10 23:32:03.000 191 33497.02 526.39 2285.43 33.25 2014-07-10 23:32:04.000 191 33496.98 526.34 2285.48 33.25 2014-07-10 23:32:05.000 191 33497.05 526.41 2285.36 33.25 2014-07-10 23:32:06.000 191 33496.91 526.35 2285.45 33.25 2014-07-10 23:32:07.000 191 33496.88 526.37 2285.42 33.25 2014-07-10 23:32:08.000 191 33496.96 526.30 2285.45 33.25 2014-07-10 23:32:09.000 191 33496.99 526.31 2285.42 33.25 2014-07-10 23:32:10.000 191 33497.01 526.30 2285.37 33.25 2014-07-10 23:32:11.000 191 33496.95 526.29 2285.45 33.25 2014-07-10 23:32:12.000 191 33496.89 526.31 2285.43 33.25 2014-07-10 23:32:13.000 191 33496.96 526.33 2285.38 33.25 2014-07-10 23:32:14.000 191 33497.02 526.32 2285.39 33.25 2014-07-10 23:32:15.000 191 33496.93 526.30 2285.49 33.25 2014-07-10 23:32:16.000 191 33496.98 526.29 2285.43 33.25 2014-07-10 23:32:17.000 191 33496.99 526.30 2285.41 33.25 2014-07-10 23:32:18.000 191 33497.08 526.32 2285.36 33.25 2014-07-10 23:32:18.000 191 33496.96 526.29 2285.47 33.25 2014-07-10 23:32:20.000 191 33497.01 526.33 2285.42 33.25 2014-07-10 23:32:21.000 191 33496.96 526.26 2285.31 33.25 2014-07-10 23:32:22.000 191 33496.99 526.30 2285.29 33.25 2014-07-10 23:32:23.000 191 33496.99 526.31 2285.42 33.25 2014-07-10 23:32:24.000 191 33497.01 526.31 2285.42 33.25 2014-07-10 23:32:25.000 191 33496.98 526.28 2285.43 33.25 2014-07-10 23:32:26.000 191 33496.96 526.35 2285.52 33.25 2014-07-10 23:32:27.000 191 33497.07 526.31 2285.46 33.25 2014-07-10 23:32:28.000 191 33497.14 526.33 2285.42 33.25 2014-07-10 23:32:29.000 191 33497.02 526.30 2285.40 33.25 2014-07-10 23:32:30.000 191 33496.95 526.30 2285.40 33.25 2014-07-10 23:32:31.000 191 33497.01 526.30 2285.43 33.25 2014-07-10 23:32:31.000 191 33497.04 526.30 2285.45 33.25 2014-07-10 23:32:33.000 191 33497.06 526.29 2285.39 33.25 2014-07-10 23:32:34.000 191 33497.04 526.27 2285.40 33.25 2014-07-10 23:32:35.000 191 33497.05 526.26 2285.40 33.25 2014-07-10 23:32:36.000 191 33497.07 526.24 2285.45 33.25 2014-07-10 23:32:37.000 191 33497.02 526.23 2285.39 33.25 2014-07-10 23:32:38.000 191 33496.98 526.23 2285.37 33.25 2014-07-10 23:32:39.000 191 33497.07 526.26 2285.42 33.25 2014-07-10 23:32:40.000 191 33496.95 526.27 2285.37 33.26 2014-07-10 23:32:41.000 191 33497.07 526.23 2285.42 33.25 2014-07-10 23:32:42.000 191 33497.04 526.28 2285.39 33.25 2014-07-10 23:32:43.000 191 33496.95 526.26 2285.35 33.25 2014-07-10 23:32:44.000 191 33497.08 526.16 2285.35 33.25 2014-07-10 23:32:45.000 191 33497.07 526.20 2285.38 33.25 2014-07-10 23:32:46.000 191 33497.09 526.22 2285.45 33.26 2014-07-10 23:32:47.000 191 33497.07 526.21 2285.37 33.25 2014-07-10 23:32:48.000 191 33497.12 526.21 2285.41 33.25 2014-07-10 23:32:49.000 191 33497.13 526.24 2285.34 33.26 2014-07-10 23:32:50.000 191 33497.08 526.25 2285.41 33.26 2014-07-10 23:32:51.000 191 33497.05 526.22 2285.40 33.26 2014-07-10 23:32:52.000 191 33497.01 526.19 2285.38 33.26 2014-07-10 23:32:53.000 191 33497.02 526.17 2285.42 33.26 2014-07-10 23:32:54.000 191 33496.91 526.22 2285.42 33.26 2014-07-10 23:32:55.000 191 33497.01 526.16 2285.32 33.26 2014-07-10 23:32:56.000 191 33497.05 526.18 2285.35 33.26 2014-07-10 23:32:57.000 191 33497.06 526.16 2285.35 33.26 2014-07-10 23:32:58.000 191 33497.00 526.19 2285.40 33.26 2014-07-10 23:32:59.000 191 33497.03 526.20 2285.35 33.25 2014-07-10 23:33:00.000 191 33497.06 526.14 2285.43 33.26 2014-07-10 23:33:01.000 191 33496.98 526.15 2285.42 33.26 2014-07-10 23:33:02.000 191 33496.99 526.12 2285.40 33.25 2014-07-10 23:33:03.000 191 33497.07 526.16 2285.35 33.25 2014-07-10 23:33:04.000 191 33497.04 526.12 2285.37 33.26 2014-07-10 23:33:05.000 191 33497.04 526.14 2285.42 33.26 2014-07-10 23:33:06.000 191 33496.92 526.20 2285.37 33.25 2014-07-10 23:33:07.000 191 33496.96 526.16 2285.39 33.25 2014-07-10 23:33:08.000 191 33497.03 526.14 2285.40 33.25 2014-07-10 23:33:09.000 191 33496.99 526.17 2285.42 33.25 2014-07-10 23:33:10.000 191 33496.92 526.16 2285.42 33.26 2014-07-10 23:33:11.000 191 33497.05 526.15 2285.44 33.26 2014-07-10 23:33:12.000 191 33497.08 526.19 2285.41 33.26 2014-07-10 23:33:12.000 191 33497.02 526.14 2285.38 33.26 2014-07-10 23:33:14.000 191 33497.05 526.17 2285.43 33.26 2014-07-10 23:33:15.000 191 33497.06 526.15 2285.44 33.26 2014-07-10 23:33:16.000 191 33497.02 526.17 2285.36 33.26 2014-07-10 23:33:17.000 191 33497.04 526.13 2285.33 33.26 2014-07-10 23:33:18.000 191 33497.14 526.12 2285.47 33.26 2014-07-10 23:33:19.000 191 33497.16 526.12 2285.40 33.25 2014-07-10 23:33:20.000 191 33497.08 526.15 2285.31 33.26 2014-07-10 23:33:21.000 191 33497.05 526.10 2285.42 33.25 2014-07-10 23:33:22.000 191 33497.04 526.13 2285.39 33.26 2014-07-10 23:33:23.000 191 33497.14 526.08 2285.35 33.26 2014-07-10 23:33:24.000 191 33497.11 526.08 2285.37 33.26 2014-07-10 23:33:25.000 191 33497.06 526.08 2285.33 33.25 2014-07-10 23:33:25.000 191 33497.09 526.07 2285.33 33.25 2014-07-10 23:33:27.000 191 33497.07 526.01 2285.43 33.26 2014-07-10 23:33:28.000 191 33497.16 526.07 2285.30 33.25 2014-07-10 23:33:29.000 191 33497.01 526.08 2285.35 33.26 2014-07-10 23:33:30.000 191 33497.12 526.08 2285.41 33.26 2014-07-10 23:33:31.000 191 33497.06 526.04 2285.37 33.26 2014-07-10 23:33:32.000 191 33497.10 526.06 2285.39 33.25 2014-07-10 23:33:33.000 191 33497.08 526.04 2285.31 33.26 2014-07-10 23:33:34.000 191 33497.14 526.10 2285.38 33.25 2014-07-10 23:33:35.000 191 33496.99 526.07 2285.40 33.26 2014-07-10 23:33:36.000 191 33497.05 526.02 2285.39 33.26 2014-07-10 23:33:37.000 191 33497.06 526.00 2285.36 33.25 2014-07-10 23:33:38.000 191 33497.10 525.99 2285.43 33.26 2014-07-10 23:33:39.000 191 33497.05 525.97 2285.38 33.26 2014-07-10 23:33:40.000 191 33497.17 525.99 2285.33 33.26 2014-07-10 23:33:41.000 191 33497.04 525.98 2285.35 33.26 2014-07-10 23:33:42.000 191 33497.14 525.94 2285.36 33.26 2014-07-10 23:33:43.000 191 33497.08 525.95 2285.47 33.26 2014-07-10 23:33:44.000 191 33497.11 525.93 2285.32 33.26 2014-07-10 23:33:45.000 191 33497.07 526.02 2285.34 33.26 2014-07-10 23:33:46.000 191 33497.11 525.98 2285.31 33.26 2014-07-10 23:33:47.000 191 33497.20 525.96 2285.45 33.26 2014-07-10 23:33:48.000 191 33497.19 526.01 2285.37 33.26 2014-07-10 23:33:49.000 191 33497.13 525.99 2285.43 33.26 2014-07-10 23:33:50.000 191 33497.10 525.98 2285.45 33.26 2014-07-10 23:33:51.000 191 33497.05 525.95 2285.39 33.26 2014-07-10 23:33:52.000 191 33497.12 525.92 2285.38 33.26 2014-07-10 23:33:53.000 191 33497.20 525.94 2285.42 33.26 2014-07-10 23:33:54.000 191 33497.12 525.94 2285.26 33.26 2014-07-10 23:33:55.000 191 33497.10 525.93 2285.31 33.26 2014-07-10 23:33:56.000 191 33497.16 525.93 2285.33 33.26 2014-07-10 23:33:57.000 191 33497.15 525.93 2285.26 33.26 2014-07-10 23:33:58.000 191 33497.18 525.94 2285.29 33.26 2014-07-10 23:33:59.000 191 33497.10 525.92 2285.33 33.26 2014-07-10 23:34:00.000 191 33497.29 525.90 2285.31 33.26 2014-07-10 23:34:01.000 191 33497.08 525.89 2285.36 33.26 2014-07-10 23:34:02.000 191 33497.10 525.90 2285.29 33.26 2014-07-10 23:34:03.000 191 33497.18 525.95 2285.36 33.26 2014-07-10 23:34:04.000 191 33497.15 525.87 2285.35 33.26 2014-07-10 23:34:05.000 191 33497.24 525.91 2285.28 33.26 2014-07-10 23:34:06.000 191 33497.19 525.96 2285.30 33.26 2014-07-10 23:34:06.000 191 33497.18 525.94 2285.28 33.26 2014-07-10 23:34:08.000 191 33497.20 525.91 2285.30 33.26 2014-07-10 23:34:09.000 191 33497.21 525.88 2285.28 33.26 2014-07-10 23:34:10.000 191 33497.14 525.87 2285.28 33.26 2014-07-10 23:34:11.000 191 33497.12 525.87 2285.37 33.26 2014-07-10 23:34:12.000 191 33497.17 525.84 2285.30 33.26 2014-07-10 23:34:13.000 191 33497.20 525.83 2285.29 33.26 2014-07-10 23:34:14.000 191 33497.16 525.87 2285.37 33.26 2014-07-10 23:34:15.000 191 33497.21 525.85 2285.34 33.26 2014-07-10 23:34:16.000 191 33497.24 525.80 2285.35 33.26 2014-07-10 23:34:17.000 191 33497.19 525.82 2285.28 33.26 2014-07-10 23:34:18.000 191 33497.20 525.87 2285.33 33.26 2014-07-10 23:34:19.000 191 33497.19 525.87 2285.27 33.26 2014-07-10 23:34:19.000 191 33497.22 525.84 2285.34 33.26 2014-07-10 23:34:21.000 191 33497.24 525.85 2285.27 33.26 2014-07-10 23:34:22.000 191 33497.11 525.82 2285.22 33.26 2014-07-10 23:34:23.000 191 33497.26 525.82 2285.32 33.26 2014-07-10 23:34:24.000 191 33497.14 525.78 2285.37 33.26 2014-07-10 23:34:25.000 191 33497.20 525.76 2285.28 33.26 2014-07-10 23:34:26.000 191 33497.20 525.77 2285.31 33.26 2014-07-10 23:34:27.000 191 33497.17 525.75 2285.28 33.26 2014-07-10 23:34:28.000 191 33497.17 525.78 2285.29 33.26 2014-07-10 23:34:29.000 191 33497.24 525.78 2285.22 33.26 2014-07-10 23:34:30.000 191 33497.20 525.79 2285.41 33.26 2014-07-10 23:34:31.000 191 33497.23 525.74 2285.30 33.26 2014-07-10 23:34:32.000 191 33497.25 525.79 2285.24 33.26 2014-07-10 23:34:33.000 191 33497.23 525.75 2285.23 33.26 2014-07-10 23:34:34.000 191 33497.24 525.75 2285.28 33.26 2014-07-10 23:34:35.000 191 33497.23 525.75 2285.23 33.26 2014-07-10 23:34:36.000 191 33497.26 525.74 2285.34 33.26 2014-07-10 23:34:37.000 191 33497.27 525.71 2285.29 33.26 2014-07-10 23:34:38.000 191 33497.29 525.72 2285.28 33.26 2014-07-10 23:34:39.000 191 33497.31 525.76 2285.30 33.26 2014-07-10 23:34:40.000 191 33497.29 525.66 2285.30 33.26 2014-07-10 23:34:41.000 191 33497.22 525.72 2285.30 33.26 2014-07-10 23:34:42.000 191 33497.34 525.72 2285.18 33.26 2014-07-10 23:34:43.000 191 33497.23 525.70 2285.23 33.26 2014-07-10 23:34:44.000 191 33497.27 525.75 2285.33 33.26 2014-07-10 23:34:45.000 191 33497.20 525.78 2285.24 33.26 2014-07-10 23:34:46.000 191 33497.25 525.72 2285.18 33.26 2014-07-10 23:34:47.000 191 33497.26 525.73 2285.25 33.26 2014-07-10 23:34:48.000 191 33497.29 525.69 2285.26 33.26 2014-07-10 23:34:49.000 191 33497.29 525.69 2285.27 33.26 2014-07-10 23:34:50.000 191 33497.20 525.68 2285.32 33.26 2014-07-10 23:34:51.000 191 33497.26 525.70 2285.26 33.26 2014-07-10 23:34:52.000 191 33497.27 525.70 2285.27 33.26 2014-07-10 23:34:53.000 191 33497.23 525.74 2285.26 33.26 2014-07-10 23:34:54.000 191 33497.27 525.70 2285.20 33.26 2014-07-10 23:34:55.000 191 33497.22 525.68 2285.21 33.26 2014-07-10 23:34:56.000 191 33497.21 525.71 2285.27 33.26 2014-07-10 23:34:57.000 191 33497.28 525.67 2285.29 33.26 2014-07-10 23:34:58.000 191 33497.20 525.66 2285.27 33.26 2014-07-10 23:34:59.000 191 33497.16 525.75 2285.30 33.26 2014-07-10 23:35:00.000 191 33497.26 525.69 2285.34 33.26 2014-07-10 23:35:00.000 191 33497.18 525.70 2285.39 33.26 2014-07-10 23:35:02.000 191 33497.18 525.67 2285.37 33.26 2014-07-10 23:35:03.000 191 33497.23 525.68 2285.21 33.26 2014-07-10 23:35:04.000 191 33497.38 525.63 2285.26 33.26 2014-07-10 23:35:05.000 191 33497.26 525.66 2285.32 33.26 2014-07-10 23:35:06.000 191 33497.23 525.66 2285.29 33.26 2014-07-10 23:35:07.000 191 33497.29 525.68 2285.33 33.26 2014-07-10 23:35:08.000 191 33497.23 525.66 2285.24 33.26 2014-07-10 23:35:09.000 191 33497.26 525.64 2285.26 33.26 2014-07-10 23:35:10.000 191 33497.27 525.67 2285.20 33.26 2014-07-10 23:35:11.000 191 33497.30 525.66 2285.30 33.26 2014-07-10 23:35:12.000 191 33497.30 525.67 2285.27 33.26 2014-07-10 23:35:13.000 191 33497.27 525.63 2285.26 33.26 2014-07-10 23:35:13.000 191 33497.34 525.65 2285.21 33.26 2014-07-10 23:35:15.000 191 33497.33 525.64 2285.30 33.26 2014-07-10 23:35:16.000 191 33497.25 525.63 2285.24 33.26 2014-07-10 23:35:17.000 191 33497.28 525.60 2285.28 33.26 2014-07-10 23:35:18.000 191 33497.29 525.59 2285.30 33.26 2014-07-10 23:35:19.000 191 33497.26 525.56 2285.28 33.26 2014-07-10 23:35:20.000 191 33497.35 525.61 2285.28 33.26 2014-07-10 23:35:21.000 191 33497.24 525.68 2285.33 33.26 2014-07-10 23:35:22.000 191 33497.38 525.61 2285.22 33.26 2014-07-10 23:35:23.000 191 33497.24 525.61 2285.33 33.26 2014-07-10 23:35:24.000 191 33497.30 525.61 2285.26 33.26 2014-07-10 23:35:25.000 191 33497.33 525.60 2285.24 33.26 2014-07-10 23:35:26.000 191 33497.28 525.55 2285.31 33.26 2014-07-10 23:35:27.000 191 33497.31 525.55 2285.28 33.26 2014-07-10 23:35:28.000 191 33497.32 525.58 2285.28 33.26 2014-07-10 23:35:29.000 191 33497.30 525.62 2285.21 33.26 2014-07-10 23:35:30.000 191 33497.24 525.60 2285.24 33.26 2014-07-10 23:35:31.000 191 33497.29 525.62 2285.22 33.26 2014-07-10 23:35:32.000 191 33497.35 525.65 2285.23 33.26 2014-07-10 23:35:33.000 191 33497.30 525.57 2285.25 33.26 2014-07-10 23:35:34.000 191 33497.42 525.65 2285.21 33.26 2014-07-10 23:35:35.000 191 33497.22 525.60 2285.24 33.26 2014-07-10 23:35:36.000 191 33497.25 525.63 2285.21 33.26 2014-07-10 23:35:37.000 191 33497.26 525.59 2285.21 33.26 2014-07-10 23:35:38.000 191 33497.27 525.57 2285.25 33.26 2014-07-10 23:35:39.000 191 33497.32 525.56 2285.26 33.26 2014-07-10 23:35:40.000 191 33497.38 525.58 2285.33 33.26 2014-07-10 23:35:41.000 191 33497.35 525.62 2285.19 33.26 2014-07-10 23:35:42.000 191 33497.29 525.55 2285.24 33.26 2014-07-10 23:35:43.000 191 33497.37 525.51 2285.21 33.26 2014-07-10 23:35:44.000 191 33497.34 525.52 2285.24 33.26 2014-07-10 23:35:45.000 191 33497.39 525.56 2285.24 33.26 2014-07-10 23:35:46.000 191 33497.38 525.58 2285.28 33.26 2014-07-10 23:35:47.000 191 33497.33 525.55 2285.24 33.26 2014-07-10 23:35:48.000 191 33497.33 525.56 2285.21 33.26 2014-07-10 23:35:49.000 191 33497.33 525.54 2285.28 33.26 2014-07-10 23:35:50.000 191 33497.39 525.54 2285.28 33.26 2014-07-10 23:35:51.000 191 33497.38 525.53 2285.31 33.26 2014-07-10 23:35:52.000 191 33497.36 525.51 2285.21 33.26 2014-07-10 23:35:53.000 191 33497.45 525.49 2285.27 33.26 2014-07-10 23:35:54.000 191 33497.35 525.51 2285.27 33.26 2014-07-10 23:35:54.000 191 33497.31 525.52 2285.27 33.26 2014-07-10 23:35:56.000 191 33497.36 525.46 2285.28 33.26 2014-07-10 23:35:57.000 191 33497.39 525.48 2285.27 33.26 2014-07-10 23:35:58.000 191 33497.34 525.46 2285.23 33.26 2014-07-10 23:35:59.000 191 33497.47 525.45 2285.22 33.26 2014-07-10 23:36:00.000 191 33497.40 525.46 2285.26 33.26 2014-07-10 23:36:01.000 191 33497.36 525.48 2285.21 33.26 2014-07-10 23:36:02.000 191 33497.39 525.39 2285.25 33.26 2014-07-10 23:36:03.000 191 33497.42 525.46 2285.36 33.26 2014-07-10 23:36:04.000 191 33497.45 525.46 2285.24 33.26 2014-07-10 23:36:05.000 191 33497.35 525.46 2285.19 33.26 2014-07-10 23:36:06.000 191 33497.42 525.44 2285.23 33.26 2014-07-10 23:36:07.000 191 33497.40 525.48 2285.19 33.26 2014-07-10 23:36:07.000 191 33497.44 525.49 2285.24 33.26 2014-07-10 23:36:09.000 191 33497.42 525.47 2285.26 33.26 2014-07-10 23:36:10.000 191 33497.40 525.47 2285.23 33.26 2014-07-10 23:36:11.000 191 33497.53 525.45 2285.20 33.26 2014-07-10 23:36:12.000 191 33497.43 525.44 2285.31 33.26 2014-07-10 23:36:13.000 191 33497.45 525.47 2285.30 33.26 2014-07-10 23:36:14.000 191 33497.38 525.47 2285.24 33.26 2014-07-10 23:36:15.000 191 33497.39 525.45 2285.30 33.26 2014-07-10 23:36:16.000 191 33497.51 525.49 2285.28 33.26 2014-07-10 23:36:17.000 191 33497.48 525.45 2285.26 33.26 2014-07-10 23:36:18.000 191 33497.39 525.42 2285.30 33.26 2014-07-10 23:36:19.000 191 33497.39 525.42 2285.27 33.26 2014-07-10 23:36:20.000 191 33497.48 525.47 2285.25 33.26 2014-07-10 23:36:21.000 191 33497.42 525.43 2285.18 33.26 2014-07-10 23:36:22.000 191 33497.41 525.44 2285.22 33.26 2014-07-10 23:36:23.000 191 33497.45 525.45 2285.21 33.26 2014-07-10 23:36:24.000 191 33497.47 525.40 2285.19 33.26 2014-07-10 23:36:25.000 191 33497.35 525.42 2285.22 33.26 2014-07-10 23:36:26.000 191 33497.50 525.46 2285.18 33.26 2014-07-10 23:36:27.000 191 33497.39 525.43 2285.27 33.26 2014-07-10 23:36:28.000 191 33497.48 525.45 2285.21 33.26 2014-07-10 23:36:29.000 191 33497.45 525.44 2285.21 33.26 2014-07-10 23:36:30.000 191 33497.59 525.51 2285.20 33.26 2014-07-10 23:36:31.000 191 33497.42 525.43 2285.23 33.26 2014-07-10 23:36:32.000 191 33497.57 525.47 2285.22 33.26 2014-07-10 23:36:33.000 191 33497.45 525.44 2285.28 33.26 2014-07-10 23:36:34.000 191 33497.31 525.46 2285.27 33.26 2014-07-10 23:36:35.000 191 33497.48 525.44 2285.30 33.26 2014-07-10 23:36:36.000 191 33497.42 525.47 2285.23 33.26 2014-07-10 23:36:37.000 191 33497.43 525.45 2285.21 33.26 2014-07-10 23:36:38.000 191 33497.43 525.41 2285.24 33.26 2014-07-10 23:36:39.000 191 33497.45 525.45 2285.28 33.26 2014-07-10 23:36:40.000 191 33497.38 525.43 2285.25 33.26 2014-07-10 23:36:41.000 191 33497.54 525.42 2285.30 33.26 2014-07-10 23:36:42.000 191 33497.49 525.39 2285.30 33.26 2014-07-10 23:36:43.000 191 33497.55 525.37 2285.33 33.26 2014-07-10 23:36:44.000 191 33497.45 525.43 2285.21 33.26 2014-07-10 23:36:45.000 191 33497.46 525.38 2285.18 33.26 2014-07-10 23:36:46.000 191 33497.46 525.40 2285.24 33.26 2014-07-10 23:36:47.000 191 33497.43 525.42 2285.21 33.26 2014-07-10 23:36:48.000 191 33497.52 525.38 2285.28 33.26 2014-07-10 23:36:48.000 191 33497.46 525.37 2285.21 33.26 2014-07-10 23:36:50.000 191 33497.52 525.40 2285.29 33.26 2014-07-10 23:36:51.000 191 33497.42 525.42 2285.28 33.26 2014-07-10 23:36:52.000 191 33497.39 525.41 2285.14 33.26 2014-07-10 23:36:53.000 191 33497.55 525.39 2285.16 33.26 2014-07-10 23:36:54.000 191 33497.52 525.39 2285.19 33.26 2014-07-10 23:36:55.000 191 33497.46 525.36 2285.15 33.26 2014-07-10 23:36:56.000 191 33497.49 525.40 2285.27 33.26 2014-07-10 23:36:57.000 191 33497.54 525.40 2285.23 33.26 2014-07-10 23:36:58.000 191 33497.42 525.36 2285.20 33.26 2014-07-10 23:36:59.000 191 33497.50 525.38 2285.27 33.26 2014-07-10 23:37:00.000 191 33497.46 525.39 2285.24 33.26 2014-07-10 23:37:01.000 191 33497.46 525.41 2285.26 33.26 2014-07-10 23:37:01.000 191 33497.42 525.41 2285.34 33.26 2014-07-10 23:37:03.000 191 33497.48 525.37 2285.34 33.26 2014-07-10 23:37:04.000 191 33497.47 525.37 2285.26 33.26 2014-07-10 23:37:05.000 191 33497.39 525.37 2285.20 33.26 2014-07-10 23:37:06.000 191 33497.44 525.39 2285.25 33.26 2014-07-10 23:37:07.000 191 33497.46 525.39 2285.22 33.26 2014-07-10 23:37:08.000 191 33497.39 525.34 2285.21 33.26 2014-07-10 23:37:09.000 191 33497.47 525.32 2285.27 33.26 2014-07-10 23:37:10.000 191 33497.43 525.37 2285.22 33.26 2014-07-10 23:37:11.000 191 33497.40 525.32 2285.27 33.26 2014-07-10 23:37:12.000 191 33497.44 525.36 2285.24 33.26 2014-07-10 23:37:13.000 191 33497.43 525.32 2285.23 33.26 2014-07-10 23:37:14.000 191 33497.45 525.35 2285.33 33.26 2014-07-10 23:37:15.000 191 33497.43 525.33 2285.25 33.26 2014-07-10 23:37:16.000 191 33497.43 525.34 2285.30 33.26 2014-07-10 23:37:17.000 191 33497.40 525.29 2285.19 33.26 2014-07-10 23:37:18.000 191 33497.52 525.32 2285.24 33.26 2014-07-10 23:37:19.000 191 33497.51 525.33 2285.28 33.26 2014-07-10 23:37:20.000 191 33497.49 525.32 2285.20 33.26 2014-07-10 23:37:21.000 191 33497.51 525.32 2285.30 33.26 2014-07-10 23:37:22.000 191 33497.32 525.32 2285.24 33.26 2014-07-10 23:37:23.000 191 33497.59 525.34 2285.26 33.26 2014-07-10 23:37:24.000 191 33497.48 525.28 2285.27 33.26 2014-07-10 23:37:25.000 191 33497.53 525.31 2285.28 33.26 2014-07-10 23:37:26.000 191 33497.46 525.26 2285.26 33.26 2014-07-10 23:37:27.000 191 33497.48 525.27 2285.24 33.26 2014-07-10 23:37:28.000 191 33497.43 525.25 2285.33 33.26 2014-07-10 23:37:29.000 191 33497.49 525.30 2285.30 33.26 2014-07-10 23:37:30.000 191 33497.45 525.31 2285.29 33.26 2014-07-10 23:37:31.000 191 33497.50 525.28 2285.28 33.26 2014-07-10 23:37:32.000 191 33497.46 525.28 2285.26 33.26 2014-07-10 23:37:33.000 191 33497.59 525.29 2285.24 33.26 2014-07-10 23:37:34.000 191 33497.56 525.33 2285.25 33.26 2014-07-10 23:37:35.000 191 33497.60 525.30 2285.34 33.26 2014-07-10 23:37:36.000 191 33497.49 525.36 2285.27 33.26 2014-07-10 23:37:37.000 191 33497.46 525.36 2285.23 33.26 2014-07-10 23:37:38.000 191 33497.48 525.28 2285.22 33.26 2014-07-10 23:37:39.000 191 33497.49 525.31 2285.30 33.26 2014-07-10 23:37:40.000 191 33497.48 525.34 2285.26 33.26 2014-07-10 23:37:41.000 191 33497.49 525.35 2285.27 33.26 2014-07-10 23:37:42.000 191 33497.43 525.31 2285.27 33.26 2014-07-10 23:37:42.000 191 33497.46 525.28 2285.23 33.26 2014-07-10 23:37:44.000 191 33497.40 525.33 2285.27 33.26 2014-07-10 23:37:45.000 191 33497.51 525.31 2285.31 33.26 2014-07-10 23:37:46.000 191 33497.51 525.27 2285.29 33.26 2014-07-10 23:37:47.000 191 33497.40 525.27 2285.24 33.26 2014-07-10 23:37:48.000 191 33497.43 525.30 2285.24 33.26 2014-07-10 23:37:49.000 191 33497.35 525.29 2285.30 33.26 2014-07-10 23:37:50.000 191 33497.33 525.29 2285.36 33.26 2014-07-10 23:37:51.000 191 33497.47 525.26 2285.31 33.26 2014-07-10 23:37:52.000 191 33497.46 525.26 2285.32 33.26 2014-07-10 23:37:53.000 191 33497.42 525.26 2285.35 33.26 2014-07-10 23:37:54.000 191 33497.39 525.28 2285.36 33.26 2014-07-10 23:37:55.000 191 33497.42 525.27 2285.30 33.26 2014-07-10 23:37:55.000 191 33497.42 525.29 2285.30 33.26 2014-07-10 23:37:57.000 191 33497.40 525.26 2285.34 33.26 2014-07-10 23:37:58.000 191 33497.36 525.27 2285.31 33.26 2014-07-10 23:37:59.000 191 33497.55 525.28 2285.31 33.26 2014-07-10 23:38:00.000 191 33497.35 525.29 2285.36 33.26 2014-07-10 23:38:01.000 191 33497.42 525.24 2285.30 33.26 2014-07-10 23:38:02.000 191 33497.41 525.32 2285.39 33.26 2014-07-10 23:38:03.000 191 33497.43 525.30 2285.30 33.26 2014-07-10 23:38:04.000 191 33497.35 525.31 2285.30 33.26 2014-07-10 23:38:05.000 191 33497.30 525.30 2285.31 33.26 2014-07-10 23:38:06.000 191 33497.43 525.36 2285.26 33.26 2014-07-10 23:38:07.000 191 33497.39 525.33 2285.34 33.26 2014-07-10 23:38:08.000 191 33497.42 525.33 2285.24 33.26 2014-07-10 23:38:09.000 191 33497.42 525.36 2285.28 33.26 2014-07-10 23:38:10.000 191 33497.35 525.31 2285.30 33.26 2014-07-10 23:38:11.000 191 33497.40 525.31 2285.36 33.26 2014-07-10 23:38:12.000 191 33497.44 525.24 2285.34 33.26 2014-07-10 23:38:13.000 191 33497.42 525.26 2285.28 33.26 2014-07-10 23:38:14.000 191 33497.41 525.29 2285.36 33.26 2014-07-10 23:38:15.000 191 33497.37 525.30 2285.39 33.26 2014-07-10 23:38:16.000 191 33497.40 525.32 2285.37 33.26 2014-07-10 23:38:17.000 191 33497.39 525.33 2285.41 33.26 2014-07-10 23:38:18.000 191 33497.41 525.32 2285.22 33.26 2014-07-10 23:38:19.000 191 33497.36 525.30 2285.32 33.26 2014-07-10 23:38:20.000 191 33497.36 525.32 2285.40 33.26 2014-07-10 23:38:21.000 191 33497.37 525.28 2285.29 33.26 2014-07-10 23:38:22.000 191 33497.16 525.32 2285.32 33.26 2014-07-10 23:38:23.000 191 33497.48 525.34 2285.32 33.26 2014-07-10 23:38:24.000 191 33497.29 525.30 2285.37 33.26 2014-07-10 23:38:25.000 191 33497.29 525.29 2285.37 33.26 2014-07-10 23:38:26.000 191 33497.36 525.32 2285.37 33.26 2014-07-10 23:38:27.000 191 33497.39 525.35 2285.40 33.26 2014-07-10 23:38:28.000 191 33497.45 525.34 2285.32 33.26 2014-07-10 23:38:29.000 191 33497.37 525.37 2285.26 33.26 2014-07-10 23:38:30.000 191 33497.38 525.35 2285.31 33.26 2014-07-10 23:38:31.000 191 33497.36 525.36 2285.37 33.26 2014-07-10 23:38:32.000 191 33497.39 525.32 2285.30 33.26 2014-07-10 23:38:33.000 191 33497.41 525.31 2285.26 33.26 2014-07-10 23:38:34.000 191 33497.40 525.32 2285.31 33.26 2014-07-10 23:38:35.000 191 33497.35 525.31 2285.35 33.26 2014-07-10 23:38:36.000 191 33497.42 525.30 2285.34 33.26 2014-07-10 23:38:36.000 191 33497.32 525.33 2285.34 33.26 2014-07-10 23:38:38.000 191 33497.40 525.32 2285.49 33.26 2014-07-10 23:38:39.000 191 33497.37 525.33 2285.37 33.26 2014-07-10 23:38:40.000 191 33497.44 525.32 2285.37 33.26 2014-07-10 23:38:41.000 191 33497.43 525.32 2285.29 33.26 2014-07-10 23:38:42.000 191 33497.43 525.32 2285.35 33.26 2014-07-10 23:38:43.000 191 33497.37 525.33 2285.33 33.26 2014-07-10 23:38:44.000 191 33497.38 525.34 2285.33 33.26 2014-07-10 23:38:45.000 191 33497.30 525.32 2285.37 33.26 2014-07-10 23:38:46.000 191 33497.32 525.35 2285.40 33.26 2014-07-10 23:38:47.000 191 33497.38 525.35 2285.28 33.26 2014-07-10 23:38:48.000 191 33497.26 525.32 2285.43 33.26 2014-07-10 23:38:49.000 191 33497.36 525.34 2285.44 33.26 2014-07-10 23:38:49.000 191 33497.35 525.31 2285.33 33.26 2014-07-10 23:38:51.000 191 33497.38 525.35 2285.45 33.26 2014-07-10 23:38:52.000 191 33497.46 525.34 2285.36 33.26 2014-07-10 23:38:53.000 191 33497.24 525.37 2285.37 33.26 2014-07-10 23:38:54.000 191 33497.43 525.33 2285.36 33.26 2014-07-10 23:38:55.000 191 33497.34 525.31 2285.40 33.26 2014-07-10 23:38:56.000 191 33497.36 525.32 2285.30 33.26 2014-07-10 23:38:57.000 191 33497.35 525.31 2285.43 33.26 2014-07-10 23:38:58.000 191 33497.39 525.29 2285.45 33.26 2014-07-10 23:38:59.000 191 33497.35 525.33 2285.35 33.26 2014-07-10 23:39:00.000 191 33497.35 525.34 2285.33 33.26 2014-07-10 23:39:01.000 191 33497.36 525.36 2285.38 33.26 2014-07-10 23:39:02.000 191 33497.32 525.35 2285.33 33.26 2014-07-10 23:39:03.000 191 33497.33 525.31 2285.29 33.26 2014-07-10 23:39:04.000 191 33497.40 525.35 2285.37 33.26 2014-07-10 23:39:05.000 191 33497.39 525.40 2285.34 33.26 2014-07-10 23:39:06.000 191 33497.32 525.36 2285.39 33.26 2014-07-10 23:39:07.000 191 33497.35 525.36 2285.43 33.26 2014-07-10 23:39:08.000 191 33497.42 525.33 2285.43 33.26 2014-07-10 23:39:09.000 191 33497.43 525.32 2285.43 33.26 2014-07-10 23:39:10.000 191 33497.40 525.35 2285.35 33.26 2014-07-10 23:39:11.000 191 33497.33 525.38 2285.38 33.26 2014-07-10 23:39:12.000 191 33497.42 525.31 2285.38 33.26 2014-07-10 23:39:13.000 191 33497.36 525.31 2285.33 33.26 2014-07-10 23:39:14.000 191 33497.39 525.32 2285.35 33.26 2014-07-10 23:39:15.000 191 33497.37 525.30 2285.40 33.26 2014-07-10 23:39:16.000 191 33497.29 525.32 2285.31 33.26 2014-07-10 23:39:17.000 191 33497.36 525.38 2285.42 33.26 2014-07-10 23:39:18.000 191 33497.29 525.33 2285.32 33.26 2014-07-10 23:39:19.000 191 33497.29 525.29 2285.33 33.26 2014-07-10 23:39:20.000 191 33497.43 525.31 2285.50 33.26 2014-07-10 23:39:21.000 191 33497.29 525.27 2285.45 33.26 2014-07-10 23:39:22.000 191 33497.35 525.29 2285.38 33.26 2014-07-10 23:39:23.000 191 33497.42 525.28 2285.49 33.26 2014-07-10 23:39:24.000 191 33497.29 525.28 2285.28 33.26 2014-07-10 23:39:25.000 191 33497.33 525.26 2285.35 33.26 2014-07-10 23:39:26.000 191 33497.35 525.26 2285.33 33.26 2014-07-10 23:39:27.000 191 33497.31 525.27 2285.42 33.26 2014-07-10 23:39:28.000 191 33497.26 525.28 2285.39 33.26 2014-07-10 23:39:29.000 191 33497.45 525.25 2285.38 33.26 2014-07-10 23:39:30.000 191 33497.46 525.29 2285.31 33.26 2014-07-10 23:39:30.000 191 33497.45 525.30 2285.34 33.26 2014-07-10 23:39:32.000 191 33497.35 525.30 2285.39 33.26 2014-07-10 23:39:33.000 191 33497.31 525.28 2285.28 33.26 2014-07-10 23:39:34.000 191 33497.40 525.30 2285.39 33.26 2014-07-10 23:39:35.000 191 33497.34 525.30 2285.51 33.26 2014-07-10 23:39:36.000 191 33497.42 525.28 2285.40 33.26 2014-07-10 23:39:37.000 191 33497.39 525.30 2285.41 33.26 2014-07-10 23:39:38.000 191 33497.28 525.36 2285.39 33.26 2014-07-10 23:39:39.000 191 33497.33 525.29 2285.33 33.26 2014-07-10 23:39:40.000 191 33497.35 525.28 2285.37 33.26 2014-07-10 23:39:41.000 191 33497.38 525.36 2285.42 33.26 2014-07-10 23:39:42.000 191 33497.33 525.28 2285.36 33.26 2014-07-10 23:39:43.000 191 33497.39 525.29 2285.39 33.26 2014-07-10 23:39:43.000 191 33497.34 525.31 2285.35 33.26 2014-07-10 23:39:45.000 191 33497.28 525.30 2285.35 33.26 2014-07-10 23:39:46.000 191 33497.42 525.30 2285.36 33.26 2014-07-10 23:39:47.000 191 33497.33 525.30 2285.37 33.26 2014-07-10 23:39:48.000 191 33497.38 525.34 2285.37 33.26 2014-07-10 23:39:49.000 191 33497.32 525.32 2285.36 33.26 2014-07-10 23:39:50.000 191 33497.33 525.29 2285.37 33.26 2014-07-10 23:39:51.000 191 33497.39 525.28 2285.42 33.26 2014-07-10 23:39:52.000 191 33497.24 525.29 2285.34 33.26 2014-07-10 23:39:53.000 191 33497.44 525.26 2285.40 33.26 2014-07-10 23:39:54.000 191 33497.40 525.29 2285.37 33.26 2014-07-10 23:39:55.000 191 33497.38 525.30 2285.29 33.26 2014-07-10 23:39:56.000 191 33497.39 525.27 2285.39 33.26 2014-07-10 23:39:57.000 191 33497.30 525.28 2285.45 33.26 2014-07-10 23:39:58.000 191 33497.35 525.30 2285.39 33.26 2014-07-10 23:39:59.000 191 33497.44 525.28 2285.44 33.26 2014-07-10 23:40:00.000 191 33497.35 525.28 2285.39 33.26 2014-07-10 23:40:01.000 191 33497.33 525.30 2285.42 33.26 2014-07-10 23:40:02.000 191 33497.30 525.26 2285.35 33.26 2014-07-10 23:40:03.000 191 33497.36 525.23 2285.33 33.26 2014-07-10 23:40:04.000 191 33497.26 525.29 2285.37 33.26 2014-07-10 23:40:05.000 191 33497.39 525.26 2285.34 33.26 2014-07-10 23:40:06.000 191 33497.30 525.30 2285.38 33.26 2014-07-10 23:40:07.000 191 33497.32 525.25 2285.39 33.26 2014-07-10 23:40:08.000 191 33497.36 525.30 2285.42 33.26 2014-07-10 23:40:09.000 191 33497.34 525.32 2285.42 33.26 2014-07-10 23:40:10.000 191 33497.29 525.28 2285.39 33.26 2014-07-10 23:40:11.000 191 33497.30 525.30 2285.33 33.26 2014-07-10 23:40:12.000 191 33497.35 525.27 2285.39 33.26 2014-07-10 23:40:13.000 191 33497.29 525.24 2285.33 33.26 2014-07-10 23:40:14.000 191 33497.37 525.28 2285.39 33.26 2014-07-10 23:40:15.000 191 33497.34 525.26 2285.35 33.26 2014-07-10 23:40:16.000 191 33497.38 525.28 2285.35 33.26 2014-07-10 23:40:17.000 191 33497.30 525.29 2285.43 33.26 2014-07-10 23:40:18.000 191 33497.44 525.31 2285.31 33.26 2014-07-10 23:40:19.000 191 33497.37 525.27 2285.33 33.26 2014-07-10 23:40:20.000 191 33497.36 525.31 2285.36 33.26 2014-07-10 23:40:21.000 191 33497.37 525.33 2285.33 33.26 2014-07-10 23:40:22.000 191 33497.38 525.25 2285.40 33.26 2014-07-10 23:40:23.000 191 33497.42 525.30 2285.43 33.26 2014-07-10 23:40:24.000 191 33497.31 525.28 2285.46 33.26 2014-07-10 23:40:24.000 191 33497.27 525.25 2285.40 33.26 2014-07-10 23:40:26.000 191 33497.32 525.27 2285.37 33.26 2014-07-10 23:40:27.000 191 33497.41 525.31 2285.33 33.26 2014-07-10 23:40:28.000 191 33497.41 525.32 2285.34 33.26 2014-07-10 23:40:29.000 191 33497.40 525.29 2285.44 33.26 2014-07-10 23:40:30.000 191 33497.37 525.30 2285.39 33.26 2014-07-10 23:40:31.000 191 33497.32 525.26 2285.38 33.26 2014-07-10 23:40:32.000 191 33497.43 525.28 2285.35 33.26 2014-07-10 23:40:33.000 191 33497.37 525.31 2285.39 33.26 2014-07-10 23:40:34.000 191 33497.37 525.25 2285.31 33.26 2014-07-10 23:40:35.000 191 33497.40 525.29 2285.43 33.26 2014-07-10 23:40:36.000 191 33497.30 525.32 2285.38 33.26 2014-07-10 23:40:37.000 191 33497.31 525.33 2285.34 33.26 2014-07-10 23:40:37.000 191 33497.41 525.29 2285.31 33.26 2014-07-10 23:40:39.000 191 33497.35 525.27 2285.33 33.26 2014-07-10 23:40:40.000 191 33497.24 525.27 2285.30 33.26 2014-07-10 23:40:41.000 191 33497.40 525.27 2285.37 33.26 2014-07-10 23:40:42.000 191 33497.39 525.28 2285.40 33.26 2014-07-10 23:40:43.000 191 33497.35 525.30 2285.36 33.26 2014-07-10 23:40:44.000 191 33497.30 525.31 2285.42 33.26 2014-07-10 23:40:45.000 191 33497.35 525.28 2285.36 33.26 2014-07-10 23:40:46.000 191 33497.32 525.29 2285.33 33.26 2014-07-10 23:40:47.000 191 33497.33 525.28 2285.36 33.26 2014-07-10 23:40:48.000 191 33497.49 525.24 2285.44 33.26 2014-07-10 23:40:49.000 191 33497.32 525.23 2285.43 33.26 2014-07-10 23:40:50.000 191 33497.32 525.23 2285.36 33.26 2014-07-10 23:40:51.000 191 33497.36 525.25 2285.36 33.26 2014-07-10 23:40:52.000 191 33497.30 525.24 2285.34 33.26 2014-07-10 23:40:53.000 191 33497.44 525.26 2285.35 33.26 2014-07-10 23:40:54.000 191 33497.33 525.24 2285.40 33.26 2014-07-10 23:40:55.000 191 33497.33 525.24 2285.41 33.26 2014-07-10 23:40:56.000 191 33497.38 525.27 2285.45 33.26 2014-07-10 23:40:57.000 191 33497.36 525.28 2285.40 33.26 2014-07-10 23:40:58.000 191 33497.39 525.33 2285.39 33.26 2014-07-10 23:40:59.000 191 33497.38 525.25 2285.42 33.26 2014-07-10 23:41:00.000 191 33497.41 525.28 2285.39 33.26 2014-07-10 23:41:01.000 191 33497.42 525.25 2285.35 33.26 2014-07-10 23:41:02.000 191 33497.39 525.29 2285.35 33.26 2014-07-10 23:41:03.000 191 33497.32 525.20 2285.33 33.26 2014-07-10 23:41:04.000 191 33497.39 525.22 2285.31 33.26 2014-07-10 23:41:05.000 191 33497.30 525.23 2285.35 33.26 2014-07-10 23:41:06.000 191 33497.38 525.23 2285.37 33.26 2014-07-10 23:41:07.000 191 33497.32 525.24 2285.42 33.26 2014-07-10 23:41:08.000 191 33497.34 525.21 2285.40 33.26 2014-07-10 23:41:09.000 191 33497.36 525.27 2285.38 33.26 2014-07-10 23:41:10.000 191 33497.37 525.23 2285.42 33.26 2014-07-10 23:41:11.000 191 33497.46 525.26 2285.46 33.26 2014-07-10 23:41:12.000 191 33497.36 525.24 2285.37 33.26 2014-07-10 23:41:13.000 191 33497.39 525.24 2285.42 33.26 2014-07-10 23:41:14.000 191 33497.45 525.30 2285.37 33.26 2014-07-10 23:41:15.000 191 33497.39 525.29 2285.38 33.26 2014-07-10 23:41:16.000 191 33497.38 525.30 2285.40 33.26 2014-07-10 23:41:17.000 191 33497.42 525.27 2285.46 33.26 2014-07-10 23:41:18.000 191 33497.43 525.19 2285.30 33.26 2014-07-10 23:41:18.000 191 33497.39 525.23 2285.39 33.26 2014-07-10 23:41:20.000 191 33497.42 525.25 2285.31 33.26 2014-07-10 23:41:21.000 191 33497.40 525.28 2285.39 33.26 2014-07-10 23:41:22.000 191 33497.43 525.20 2285.36 33.26 2014-07-10 23:41:23.000 191 33497.48 525.29 2285.46 33.26 2014-07-10 23:41:24.000 191 33497.36 525.23 2285.40 33.26 2014-07-10 23:41:25.000 191 33497.35 525.23 2285.39 33.26 2014-07-10 23:41:26.000 191 33497.38 525.24 2285.39 33.26 2014-07-10 23:41:27.000 191 33497.40 525.21 2285.34 33.26 2014-07-10 23:41:28.000 191 33497.37 525.23 2285.40 33.26 2014-07-10 23:41:29.000 191 33497.39 525.23 2285.38 33.26 2014-07-10 23:41:30.000 191 33497.49 525.23 2285.30 33.26 2014-07-10 23:41:31.000 191 33497.29 525.22 2285.34 33.26 2014-07-10 23:41:31.000 191 33497.38 525.25 2285.42 33.26 2014-07-10 23:41:33.000 191 33497.36 525.23 2285.36 33.26 2014-07-10 23:41:34.000 191 33497.32 525.20 2285.28 33.26 2014-07-10 23:41:35.000 191 33497.36 525.23 2285.31 33.26 2014-07-10 23:41:36.000 191 33497.38 525.21 2285.37 33.26 2014-07-10 23:41:37.000 191 33497.33 525.19 2285.42 33.26 2014-07-10 23:41:38.000 191 33497.48 525.25 2285.45 33.26 2014-07-10 23:41:39.000 191 33497.41 525.18 2285.37 33.26 2014-07-10 23:41:40.000 191 33497.44 525.23 2285.46 33.26 2014-07-10 23:41:41.000 191 33497.46 525.22 2285.44 33.26 2014-07-10 23:41:42.000 191 33497.31 525.22 2285.35 33.26 2014-07-10 23:41:43.000 191 33497.38 525.20 2285.31 33.26 2014-07-10 23:41:44.000 191 33497.39 525.24 2285.38 33.26 2014-07-10 23:41:45.000 191 33497.39 525.21 2285.38 33.26 2014-07-10 23:41:46.000 191 33497.41 525.21 2285.42 33.26 2014-07-10 23:41:47.000 191 33497.32 525.21 2285.35 33.26 2014-07-10 23:41:48.000 191 33497.34 525.27 2285.36 33.26 2014-07-10 23:41:49.000 191 33497.31 525.26 2285.33 33.26 2014-07-10 23:41:50.000 191 33497.35 525.19 2285.42 33.26 2014-07-10 23:41:51.000 191 33497.36 525.20 2285.39 33.26 2014-07-10 23:41:52.000 191 33497.34 525.21 2285.37 33.26 2014-07-10 23:41:53.000 191 33497.45 525.21 2285.30 33.26 2014-07-10 23:41:54.000 191 33497.46 525.24 2285.42 33.26 2014-07-10 23:41:55.000 191 33497.33 525.21 2285.40 33.26 2014-07-10 23:41:56.000 191 33497.40 525.23 2285.43 33.26 2014-07-10 23:41:57.000 191 33497.47 525.21 2285.42 33.26 2014-07-10 23:41:58.000 191 33497.33 525.20 2285.39 33.26 2014-07-10 23:41:59.000 191 33497.37 525.21 2285.36 33.26 2014-07-10 23:42:00.000 191 33497.35 525.21 2285.42 33.26 2014-07-10 23:42:01.000 191 33497.26 525.18 2285.39 33.26 2014-07-10 23:42:02.000 191 33497.34 525.22 2285.40 33.26 2014-07-10 23:42:03.000 191 33497.35 525.17 2285.47 33.26 2014-07-10 23:42:04.000 191 33497.45 525.16 2285.32 33.26 2014-07-10 23:42:05.000 191 33497.38 525.10 2285.44 33.26 2014-07-10 23:42:06.000 191 33497.27 525.14 2285.30 33.26 2014-07-10 23:42:07.000 191 33497.32 525.16 2285.42 33.26 2014-07-10 23:42:08.000 191 33497.30 525.14 2285.40 33.26 2014-07-10 23:42:09.000 191 33497.40 525.18 2285.43 33.26 2014-07-10 23:42:10.000 191 33497.38 525.17 2285.36 33.26 2014-07-10 23:42:11.000 191 33497.36 525.17 2285.41 33.26 2014-07-10 23:42:12.000 191 33497.36 525.20 2285.44 33.26 2014-07-10 23:42:12.000 191 33497.41 525.16 2285.37 33.26 2014-07-10 23:42:14.000 191 33497.30 525.15 2285.42 33.26 2014-07-10 23:42:15.000 191 33497.38 525.17 2285.32 33.26 2014-07-10 23:42:16.000 191 33497.35 525.14 2285.37 33.26 2014-07-10 23:42:17.000 191 33497.23 525.14 2285.42 33.26 2014-07-10 23:42:18.000 191 33497.38 525.15 2285.39 33.26 2014-07-10 23:42:19.000 191 33497.33 525.11 2285.39 33.26 2014-07-10 23:42:20.000 191 33497.31 525.14 2285.35 33.26 2014-07-10 23:42:21.000 191 33497.26 525.16 2285.36 33.26 2014-07-10 23:42:22.000 191 33497.39 525.14 2285.43 33.26 2014-07-10 23:42:23.000 191 33497.39 525.13 2285.32 33.26 2014-07-10 23:42:24.000 191 33497.38 525.11 2285.46 33.26 2014-07-10 23:42:25.000 191 33497.37 525.12 2285.27 33.26 2014-07-10 23:42:25.000 191 33497.26 525.14 2285.30 33.26 2014-07-10 23:42:27.000 191 33497.36 525.14 2285.33 33.26 2014-07-10 23:42:28.000 191 33497.36 525.11 2285.42 33.26 2014-07-10 23:42:29.000 191 33497.34 525.14 2285.38 33.26 2014-07-10 23:42:30.000 191 33497.42 525.19 2285.34 33.26 2014-07-10 23:42:31.000 191 33497.22 525.12 2285.32 33.26 2014-07-10 23:42:32.000 191 33497.33 525.12 2285.37 33.26 2014-07-10 23:42:33.000 191 33497.29 525.11 2285.39 33.26 2014-07-10 23:42:34.000 191 33497.38 525.15 2285.42 33.26 2014-07-10 23:42:35.000 191 33497.37 525.13 2285.38 33.26 2014-07-10 23:42:36.000 191 33497.37 525.12 2285.42 33.26 2014-07-10 23:42:37.000 191 33497.40 525.12 2285.38 33.26 2014-07-10 23:42:38.000 191 33497.34 525.10 2285.47 33.26 2014-07-10 23:42:39.000 191 33497.33 525.15 2285.34 33.26 2014-07-10 23:42:40.000 191 33497.37 525.16 2285.39 33.26 2014-07-10 23:42:41.000 191 33497.40 525.12 2285.33 33.26 2014-07-10 23:42:42.000 191 33497.33 525.12 2285.33 33.26 2014-07-10 23:42:43.000 191 33497.33 525.09 2285.46 33.26 2014-07-10 23:42:44.000 191 33497.38 525.10 2285.41 33.26 2014-07-10 23:42:45.000 191 33497.42 525.10 2285.40 33.26 2014-07-10 23:42:46.000 191 33497.35 525.13 2285.35 33.26 2014-07-10 23:42:47.000 191 33497.36 525.08 2285.47 33.26 2014-07-10 23:42:48.000 191 33497.29 525.09 2285.37 33.26 2014-07-10 23:42:49.000 191 33497.38 525.12 2285.32 33.26 2014-07-10 23:42:50.000 191 33497.39 525.11 2285.30 33.26 2014-07-10 23:42:51.000 191 33497.33 525.09 2285.41 33.26 2014-07-10 23:42:52.000 191 33497.39 525.09 2285.31 33.26 2014-07-10 23:42:53.000 191 33497.32 525.16 2285.34 33.26 2014-07-10 23:42:54.000 191 33497.31 525.16 2285.37 33.26 2014-07-10 23:42:55.000 191 33497.33 525.15 2285.34 33.26 2014-07-10 23:42:56.000 191 33497.35 525.10 2285.39 33.26 2014-07-10 23:42:57.000 191 33497.36 525.14 2285.34 33.26 2014-07-10 23:42:58.000 191 33497.33 525.15 2285.30 33.26 2014-07-10 23:42:59.000 191 33497.33 525.10 2285.38 33.26 2014-07-10 23:43:00.000 191 33497.36 525.09 2285.33 33.26 2014-07-10 23:43:01.000 191 33497.33 525.14 2285.33 33.26 2014-07-10 23:43:02.000 191 33497.33 525.08 2285.33 33.26 2014-07-10 23:43:03.000 191 33497.40 525.11 2285.29 33.27 2014-07-10 23:43:04.000 191 33497.38 525.12 2285.33 33.27 2014-07-10 23:43:05.000 191 33497.45 525.12 2285.31 33.26 2014-07-10 23:43:06.000 191 33497.40 525.05 2285.30 33.27 2014-07-10 23:43:06.000 191 33497.44 525.12 2285.33 33.26 2014-07-10 23:43:08.000 191 33497.40 525.09 2285.32 33.26 2014-07-10 23:43:09.000 191 33497.42 525.12 2285.31 33.26 2014-07-10 23:43:10.000 191 33497.40 525.09 2285.33 33.26 2014-07-10 23:43:11.000 191 33497.43 525.12 2285.31 33.26 2014-07-10 23:43:12.000 191 33497.43 525.11 2285.30 33.26 2014-07-10 23:43:13.000 191 33497.33 525.12 2285.37 33.26 2014-07-10 23:43:14.000 191 33497.38 525.11 2285.33 33.26 2014-07-10 23:43:15.000 191 33497.45 525.11 2285.37 33.26 2014-07-10 23:43:16.000 191 33497.45 525.14 2285.27 33.26 2014-07-10 23:43:17.000 191 33497.33 525.11 2285.38 33.26 2014-07-10 23:43:18.000 191 33497.38 525.11 2285.30 33.26 2014-07-10 23:43:19.000 191 33497.40 525.10 2285.34 33.26 2014-07-10 23:43:19.000 191 33497.43 525.09 2285.31 33.26 2014-07-10 23:43:21.000 191 33497.46 525.12 2285.31 33.26 2014-07-10 23:43:22.000 191 33497.42 525.12 2285.31 33.26 2014-07-10 23:43:23.000 191 33497.41 525.11 2285.29 33.26 2014-07-10 23:43:24.000 191 33497.37 525.08 2285.39 33.26 2014-07-10 23:43:25.000 191 33497.43 525.08 2285.43 33.26 2014-07-10 23:43:26.000 191 33497.49 525.06 2285.38 33.26 2014-07-10 23:43:27.000 191 33497.48 525.02 2285.26 33.26 2014-07-10 23:43:28.000 191 33497.42 525.06 2285.30 33.26 2014-07-10 23:43:29.000 191 33497.42 525.08 2285.41 33.26 2014-07-10 23:43:30.000 191 33497.45 525.10 2285.30 33.26 2014-07-10 23:43:31.000 191 33497.40 525.08 2285.30 33.26 2014-07-10 23:43:32.000 191 33497.39 525.06 2285.33 33.26 2014-07-10 23:43:33.000 191 33497.42 525.09 2285.33 33.26 2014-07-10 23:43:34.000 191 33497.46 525.05 2285.31 33.26 2014-07-10 23:43:35.000 191 33497.36 525.08 2285.29 33.27 2014-07-10 23:43:36.000 191 33497.38 525.08 2285.42 33.26 2014-07-10 23:43:37.000 191 33497.47 525.06 2285.34 33.27 2014-07-10 23:43:38.000 191 33497.41 525.06 2285.33 33.26 2014-07-10 23:43:39.000 191 33497.42 525.07 2285.33 33.26 2014-07-10 23:43:40.000 191 33497.42 525.04 2285.39 33.27 2014-07-10 23:43:41.000 191 33497.43 525.02 2285.33 33.27 2014-07-10 23:43:42.000 191 33497.48 525.05 2285.40 33.26 2014-07-10 23:43:43.000 191 33497.39 525.03 2285.27 33.26 2014-07-10 23:43:44.000 191 33497.37 525.05 2285.26 33.26 2014-07-10 23:43:45.000 191 33497.34 525.09 2285.33 33.26 2014-07-10 23:43:46.000 191 33497.44 525.02 2285.34 33.26 2014-07-10 23:43:47.000 191 33497.40 525.03 2285.42 33.26 2014-07-10 23:43:48.000 191 33497.45 525.02 2285.34 33.27 2014-07-10 23:43:49.000 191 33497.51 525.05 2285.40 33.26 2014-07-10 23:43:50.000 191 33497.37 525.08 2285.36 33.26 2014-07-10 23:43:51.000 191 33497.44 525.04 2285.36 33.26 2014-07-10 23:43:52.000 191 33497.44 525.02 2285.30 33.26 2014-07-10 23:43:53.000 191 33497.36 525.06 2285.35 33.26 2014-07-10 23:43:54.000 191 33497.41 525.04 2285.42 33.26 2014-07-10 23:43:55.000 191 33497.50 525.03 2285.32 33.26 2014-07-10 23:43:56.000 191 33497.43 525.06 2285.37 33.27 2014-07-10 23:43:57.000 191 33497.47 525.06 2285.28 33.27 2014-07-10 23:43:58.000 191 33497.44 525.07 2285.36 33.27 2014-07-10 23:43:59.000 191 33497.43 525.04 2285.31 33.27 2014-07-10 23:44:00.000 191 33497.42 525.06 2285.32 33.27 2014-07-10 23:44:00.000 191 33497.39 525.04 2285.33 33.26 2014-07-10 23:44:02.000 191 33497.39 525.02 2285.34 33.27 2014-07-10 23:44:03.000 191 33497.46 525.00 2285.29 33.27 2014-07-10 23:44:04.000 191 33497.46 525.04 2285.30 33.26 2014-07-10 23:44:05.000 191 33497.47 525.05 2285.24 33.26 2014-07-10 23:44:06.000 191 33497.38 525.03 2285.34 33.27 2014-07-10 23:44:07.000 191 33497.40 525.01 2285.36 33.27 2014-07-10 23:44:08.000 191 33497.40 525.02 2285.30 33.26 2014-07-10 23:44:09.000 191 33497.40 525.03 2285.33 33.26 2014-07-10 23:44:10.000 191 33497.45 525.03 2285.27 33.26 2014-07-10 23:44:11.000 191 33497.43 525.02 2285.35 33.27 2014-07-10 23:44:12.000 191 33497.40 525.02 2285.40 33.27 2014-07-10 23:44:13.000 191 33497.44 525.05 2285.37 33.27 2014-07-10 23:44:13.000 191 33497.46 525.03 2285.43 33.27 2014-07-10 23:44:15.000 191 33497.43 525.05 2285.35 33.26 2014-07-10 23:44:16.000 191 33497.39 525.08 2285.33 33.27 2014-07-10 23:44:17.000 191 33497.46 525.04 2285.31 33.26 2014-07-10 23:44:18.000 191 33497.33 525.07 2285.46 33.27 2014-07-10 23:44:19.000 191 33497.46 525.07 2285.36 33.27 2014-07-10 23:44:20.000 191 33497.43 525.08 2285.38 33.27 2014-07-10 23:44:21.000 191 33497.45 525.09 2285.40 33.27 2014-07-10 23:44:22.000 191 33497.38 525.06 2285.35 33.27 2014-07-10 23:44:23.000 191 33497.38 525.05 2285.30 33.27 2014-07-10 23:44:24.000 191 33497.45 525.07 2285.31 33.27 2014-07-10 23:44:25.000 191 33497.41 525.10 2285.39 33.27 2014-07-10 23:44:26.000 191 33497.38 525.03 2285.37 33.27 2014-07-10 23:44:27.000 191 33497.39 525.01 2285.39 33.27 2014-07-10 23:44:28.000 191 33497.47 525.05 2285.33 33.26 2014-07-10 23:44:29.000 191 33497.40 525.02 2285.36 33.27 2014-07-10 23:44:30.000 191 33497.37 525.02 2285.36 33.27 2014-07-10 23:44:31.000 191 33497.29 525.02 2285.39 33.27 2014-07-10 23:44:32.000 191 33497.23 525.01 2285.37 33.27 2014-07-10 23:44:33.000 191 33497.35 525.01 2285.40 33.27 2014-07-10 23:44:34.000 191 33497.36 525.00 2285.34 33.27 2014-07-10 23:44:35.000 191 33497.37 525.06 2285.36 33.27 2014-07-10 23:44:36.000 191 33497.50 525.01 2285.44 33.27 2014-07-10 23:44:37.000 191 33497.28 525.02 2285.37 33.26 2014-07-10 23:44:38.000 191 33497.31 524.99 2285.30 33.27 2014-07-10 23:44:39.000 191 33497.36 524.99 2285.46 33.27 2014-07-10 23:44:40.000 191 33497.33 525.03 2285.42 33.27 2014-07-10 23:44:41.000 191 33497.31 525.02 2285.31 33.27 2014-07-10 23:44:42.000 191 33497.27 525.06 2285.36 33.26 2014-07-10 23:44:43.000 191 33497.32 525.04 2285.38 33.26 2014-07-10 23:44:44.000 191 33497.28 525.01 2285.42 33.26 2014-07-10 23:44:45.000 191 33497.27 525.05 2285.39 33.27 2014-07-10 23:44:46.000 191 33497.26 525.00 2285.42 33.26 2014-07-10 23:44:47.000 191 33497.38 524.97 2285.47 33.27 2014-07-10 23:44:48.000 191 33497.28 525.02 2285.37 33.26 2014-07-10 23:44:49.000 191 33497.20 525.03 2285.42 33.27 2014-07-10 23:44:50.000 191 33497.20 525.02 2285.37 33.27 2014-07-10 23:44:51.000 191 33497.26 525.03 2285.38 33.27 2014-07-10 23:44:52.000 191 33497.24 525.01 2285.38 33.27 2014-07-10 23:44:53.000 191 33497.23 524.98 2285.37 33.27 2014-07-10 23:44:54.000 191 33497.24 525.00 2285.37 33.27 2014-07-10 23:44:54.000 191 33497.27 525.02 2285.40 33.27 2014-07-10 23:44:56.000 191 33497.26 524.98 2285.45 33.27 2014-07-10 23:44:57.000 191 33497.28 524.97 2285.37 33.27 2014-07-10 23:44:58.000 191 33497.29 524.95 2285.49 33.27 2014-07-10 23:44:59.000 191 33497.32 524.95 2285.39 33.27 2014-07-10 23:45:00.000 191 33497.29 524.98 2285.41 33.27 2014-07-10 23:45:01.000 191 33497.20 524.97 2285.32 33.27 2014-07-10 23:45:02.000 191 33497.23 524.98 2285.36 33.27 2014-07-10 23:45:03.000 191 33497.22 525.04 2285.36 33.27 2014-07-10 23:45:04.000 191 33497.24 524.96 2285.34 33.27 2014-07-10 23:45:05.000 191 33497.27 525.03 2285.40 33.26 2014-07-10 23:45:06.000 191 33497.13 524.97 2285.46 33.27 2014-07-10 23:45:07.000 191 33497.23 524.99 2285.39 33.27 2014-07-10 23:45:07.000 191 33497.25 524.99 2285.37 33.27 2014-07-10 23:45:09.000 191 33497.26 525.00 2285.44 33.26 2014-07-10 23:45:10.000 191 33497.15 525.00 2285.36 33.27 2014-07-10 23:45:11.000 191 33497.26 524.99 2285.49 33.26 2014-07-10 23:45:12.000 191 33497.18 524.95 2285.44 33.26 2014-07-10 23:45:13.000 191 33497.27 524.99 2285.33 33.27 2014-07-10 23:45:14.000 191 33497.20 524.98 2285.40 33.27 2014-07-10 23:45:15.000 191 33497.16 524.99 2285.36 33.27 2014-07-10 23:45:16.000 191 33497.21 524.95 2285.41 33.26 2014-07-10 23:45:17.000 191 33497.24 524.95 2285.44 33.26 2014-07-10 23:45:18.000 191 33497.29 524.96 2285.40 33.27 2014-07-10 23:45:19.000 191 33497.27 524.92 2285.37 33.27 2014-07-10 23:45:20.000 191 33497.29 524.91 2285.37 33.27 2014-07-10 23:45:21.000 191 33497.29 525.02 2285.33 33.27 2014-07-10 23:45:22.000 191 33497.29 524.93 2285.39 33.27 2014-07-10 23:45:23.000 191 33497.31 524.97 2285.46 33.27 2014-07-10 23:45:24.000 191 33497.27 524.95 2285.39 33.27 2014-07-10 23:45:25.000 191 33497.32 525.00 2285.39 33.27 2014-07-10 23:45:26.000 191 33497.31 524.97 2285.37 33.27 2014-07-10 23:45:27.000 191 33497.24 525.02 2285.31 33.27 2014-07-10 23:45:28.000 191 33497.25 525.05 2285.40 33.27 2014-07-10 23:45:29.000 191 33497.29 525.03 2285.37 33.27 2014-07-10 23:45:30.000 191 33497.30 524.98 2285.31 33.27 2014-07-10 23:45:31.000 191 33497.22 524.97 2285.34 33.27 2014-07-10 23:45:32.000 191 33497.29 525.00 2285.31 33.27 2014-07-10 23:45:33.000 191 33497.31 525.04 2285.35 33.27 2014-07-10 23:45:34.000 191 33497.30 525.02 2285.34 33.27 2014-07-10 23:45:35.000 191 33497.35 524.97 2285.33 33.27 2014-07-10 23:45:36.000 191 33497.24 525.03 2285.39 33.27 2014-07-10 23:45:37.000 191 33497.29 525.02 2285.42 33.27 2014-07-10 23:45:38.000 191 33497.24 525.02 2285.39 33.27 2014-07-10 23:45:39.000 191 33497.26 525.00 2285.41 33.27 2014-07-10 23:45:40.000 191 33497.32 524.96 2285.39 33.27 2014-07-10 23:45:41.000 191 33497.24 525.02 2285.32 33.27 2014-07-10 23:45:42.000 191 33497.12 525.00 2285.40 33.27 2014-07-10 23:45:43.000 191 33497.24 525.05 2285.31 33.27 2014-07-10 23:45:44.000 191 33497.26 525.03 2285.33 33.27 2014-07-10 23:45:45.000 191 33497.28 525.03 2285.39 33.27 2014-07-10 23:45:46.000 191 33497.16 525.00 2285.36 33.27 2014-07-10 23:45:47.000 191 33497.28 525.00 2285.39 33.27 2014-07-10 23:45:48.000 191 33497.20 525.02 2285.39 33.27 2014-07-10 23:45:48.000 191 33497.30 525.07 2285.35 33.27 2014-07-10 23:45:50.000 191 33497.22 525.04 2285.33 33.27 2014-07-10 23:45:51.000 191 33497.21 525.02 2285.34 33.27 2014-07-10 23:45:52.000 191 33497.21 525.05 2285.33 33.27 2014-07-10 23:45:53.000 191 33497.26 525.02 2285.43 33.27 2014-07-10 23:45:54.000 191 33497.20 525.03 2285.32 33.27 2014-07-10 23:45:55.000 191 33497.27 525.02 2285.38 33.27 2014-07-10 23:45:56.000 191 33497.26 525.02 2285.35 33.27 2014-07-10 23:45:57.000 191 33497.29 525.03 2285.46 33.27 2014-07-10 23:45:58.000 191 33497.27 525.04 2285.44 33.27 2014-07-10 23:45:59.000 191 33497.34 525.03 2285.39 33.27 2014-07-10 23:46:00.000 191 33497.32 525.02 2285.36 33.27 2014-07-10 23:46:01.000 191 33497.23 525.01 2285.37 33.27 2014-07-10 23:46:01.000 191 33497.26 525.03 2285.33 33.27 2014-07-10 23:46:03.000 191 33497.21 525.04 2285.49 33.27 2014-07-10 23:46:04.000 191 33497.19 525.07 2285.52 33.27 2014-07-10 23:46:05.000 191 33497.29 525.05 2285.35 33.27 2014-07-10 23:46:06.000 191 33497.18 525.08 2285.31 33.27 2014-07-10 23:46:07.000 191 33497.29 525.08 2285.37 33.27 2014-07-10 23:46:08.000 191 33497.26 525.10 2285.35 33.27 2014-07-10 23:46:09.000 191 33497.30 525.06 2285.33 33.27 2014-07-10 23:46:10.000 191 33497.24 525.07 2285.42 33.27 2014-07-10 23:46:11.000 191 33497.30 525.06 2285.40 33.27 2014-07-10 23:46:12.000 191 33497.32 525.05 2285.31 33.27 2014-07-10 23:46:13.000 191 33497.23 525.05 2285.38 33.27 2014-07-10 23:46:14.000 191 33497.27 525.06 2285.45 33.27 2014-07-10 23:46:15.000 191 33497.33 525.11 2285.49 33.27 2014-07-10 23:46:16.000 191 33497.27 525.04 2285.34 33.27 2014-07-10 23:46:17.000 191 33497.20 525.04 2285.40 33.27 2014-07-10 23:46:18.000 191 33497.24 525.04 2285.41 33.27 2014-07-10 23:46:19.000 191 33497.32 525.14 2285.39 33.27 2014-07-10 23:46:20.000 191 33497.17 525.12 2285.40 33.27 2014-07-10 23:46:21.000 191 33497.29 525.13 2285.31 33.27 2014-07-10 23:46:22.000 191 33497.34 525.12 2285.36 33.27 2014-07-10 23:46:23.000 191 33497.33 525.14 2285.43 33.27 2014-07-10 23:46:24.000 191 33497.29 525.17 2285.33 33.27 2014-07-10 23:46:25.000 191 33497.27 525.12 2285.40 33.27 2014-07-10 23:46:26.000 191 33497.25 525.12 2285.40 33.27 2014-07-10 23:46:27.000 191 33497.30 525.16 2285.43 33.27 2014-07-10 23:46:28.000 191 33497.24 525.16 2285.42 33.27 2014-07-10 23:46:29.000 191 33497.35 525.12 2285.40 33.27 2014-07-10 23:46:30.000 191 33497.17 525.12 2285.39 33.27 2014-07-10 23:46:31.000 191 33497.27 525.13 2285.32 33.27 2014-07-10 23:46:32.000 191 33497.23 525.16 2285.36 33.27 2014-07-10 23:46:33.000 191 33497.23 525.16 2285.46 33.27 2014-07-10 23:46:34.000 191 33497.21 525.14 2285.39 33.27 2014-07-10 23:46:35.000 191 33497.32 525.17 2285.40 33.27 2014-07-10 23:46:36.000 191 33497.21 525.17 2285.45 33.27 2014-07-10 23:46:37.000 191 33497.32 525.16 2285.36 33.27 2014-07-10 23:46:38.000 191 33497.25 525.17 2285.39 33.27 2014-07-10 23:46:39.000 191 33497.26 525.09 2285.45 33.27 2014-07-10 23:46:40.000 191 33497.14 525.14 2285.40 33.27 2014-07-10 23:46:41.000 191 33497.27 525.12 2285.45 33.27 2014-07-10 23:46:42.000 191 33497.15 525.16 2285.42 33.27 2014-07-10 23:46:42.000 191 33497.24 525.13 2285.38 33.27 2014-07-10 23:46:44.000 191 33497.27 525.16 2285.47 33.27 2014-07-10 23:46:45.000 191 33497.19 525.14 2285.49 33.27 2014-07-10 23:46:46.000 191 33497.10 525.14 2285.41 33.27 2014-07-10 23:46:47.000 191 33497.17 525.16 2285.45 33.27 2014-07-10 23:46:48.000 191 33497.14 525.16 2285.46 33.27 2014-07-10 23:46:49.000 191 33497.27 525.18 2285.41 33.27 2014-07-10 23:46:50.000 191 33497.12 525.16 2285.40 33.27 2014-07-10 23:46:51.000 191 33497.20 525.21 2285.51 33.27 2014-07-10 23:46:52.000 191 33497.21 525.19 2285.43 33.27 2014-07-10 23:46:53.000 191 33497.10 525.19 2285.46 33.27 2014-07-10 23:46:54.000 191 33497.21 525.17 2285.37 33.27 2014-07-10 23:46:55.000 191 33497.16 525.17 2285.37 33.27 2014-07-10 23:46:55.000 191 33497.17 525.16 2285.40 33.27 2014-07-10 23:46:57.000 191 33497.11 525.17 2285.51 33.27 2014-07-10 23:46:58.000 191 33497.17 525.12 2285.41 33.27 2014-07-10 23:46:59.000 191 33497.17 525.16 2285.48 33.27 2014-07-10 23:47:00.000 191 33497.24 525.15 2285.40 33.27 2014-07-10 23:47:01.000 191 33497.12 525.19 2285.43 33.27 2014-07-10 23:47:02.000 191 33497.12 525.17 2285.45 33.27 2014-07-10 23:47:03.000 191 33497.17 525.18 2285.36 33.27 2014-07-10 23:47:04.000 191 33497.16 525.16 2285.43 33.27 2014-07-10 23:47:05.000 191 33497.07 525.15 2285.46 33.27 2014-07-10 23:47:06.000 191 33497.18 525.16 2285.42 33.27 2014-07-10 23:47:07.000 191 33497.02 525.16 2285.46 33.27 2014-07-10 23:47:08.000 191 33497.15 525.14 2285.40 33.27 2014-07-10 23:47:09.000 191 33497.20 525.16 2285.46 33.27 2014-07-10 23:47:10.000 191 33497.20 525.16 2285.42 33.27 2014-07-10 23:47:11.000 191 33497.25 525.16 2285.53 33.27 2014-07-10 23:47:12.000 191 33496.99 525.18 2285.42 33.27 2014-07-10 23:47:13.000 191 33497.21 525.17 2285.49 33.27 2014-07-10 23:47:14.000 191 33497.12 525.17 2285.46 33.27 2014-07-10 23:47:15.000 191 33497.15 525.16 2285.43 33.27 2014-07-10 23:47:16.000 191 33497.20 525.12 2285.48 33.27 2014-07-10 23:47:17.000 191 33497.11 525.16 2285.49 33.27 2014-07-10 23:47:18.000 191 33497.10 525.19 2285.44 33.27 2014-07-10 23:47:19.000 191 33497.14 525.17 2285.37 33.27 2014-07-10 23:47:20.000 191 33497.15 525.17 2285.40 33.27 2014-07-10 23:47:21.000 191 33497.10 525.15 2285.57 33.27 2014-07-10 23:47:22.000 191 33497.14 525.10 2285.45 33.27 2014-07-10 23:47:23.000 191 33497.17 525.19 2285.41 33.27 2014-07-10 23:47:24.000 191 33496.98 525.14 2285.46 33.27 2014-07-10 23:47:25.000 191 33497.15 525.16 2285.47 33.27 2014-07-10 23:47:26.000 191 33497.17 525.16 2285.46 33.27 2014-07-10 23:47:27.000 191 33497.11 525.15 2285.42 33.27 2014-07-10 23:47:28.000 191 33497.08 525.13 2285.44 33.27 2014-07-10 23:47:29.000 191 33497.10 525.14 2285.49 33.27 2014-07-10 23:47:30.000 191 33497.12 525.15 2285.47 33.27 2014-07-10 23:47:31.000 191 33497.10 525.16 2285.42 33.27 2014-07-10 23:47:32.000 191 33497.05 525.15 2285.45 33.27 2014-07-10 23:47:33.000 191 33497.14 525.17 2285.53 33.27 2014-07-10 23:47:34.000 191 33497.18 525.13 2285.46 33.27 2014-07-10 23:47:35.000 191 33497.22 525.18 2285.46 33.27 2014-07-10 23:47:36.000 191 33497.14 525.16 2285.44 33.27 2014-07-10 23:47:36.000 191 33497.10 525.20 2285.48 33.27 2014-07-10 23:47:38.000 191 33497.09 525.20 2285.49 33.27 2014-07-10 23:47:39.000 191 33497.12 525.16 2285.57 33.27 2014-07-10 23:47:40.000 191 33497.07 525.10 2285.42 33.27 2014-07-10 23:47:41.000 191 33497.09 525.16 2285.39 33.27 2014-07-10 23:47:42.000 191 33497.08 525.15 2285.41 33.27 2014-07-10 23:47:43.000 191 33497.14 525.14 2285.40 33.27 2014-07-10 23:47:44.000 191 33497.21 525.14 2285.42 33.27 2014-07-10 23:47:45.000 191 33497.10 525.18 2285.43 33.27 2014-07-10 23:47:46.000 191 33497.04 525.17 2285.44 33.27 2014-07-10 23:47:47.000 191 33497.07 525.15 2285.42 33.27 2014-07-10 23:47:48.000 191 33497.13 525.16 2285.48 33.27 2014-07-10 23:47:49.000 191 33497.09 525.16 2285.38 33.27 2014-07-10 23:47:49.000 191 33497.11 525.16 2285.45 33.27 2014-07-10 23:47:51.000 191 33497.10 525.13 2285.54 33.27 2014-07-10 23:47:52.000 191 33497.15 525.12 2285.44 33.27 2014-07-10 23:47:53.000 191 33497.17 525.18 2285.47 33.27 2014-07-10 23:47:54.000 191 33497.07 525.20 2285.41 33.27 2014-07-10 23:47:55.000 191 33497.10 525.19 2285.40 33.27 2014-07-10 23:47:56.000 191 33497.13 525.19 2285.43 33.27 2014-07-10 23:47:57.000 191 33497.06 525.20 2285.42 33.27 2014-07-10 23:47:58.000 191 33497.15 525.25 2285.43 33.27 2014-07-10 23:47:59.000 191 33497.02 525.20 2285.47 33.27 2014-07-10 23:48:00.000 191 33497.15 525.24 2285.53 33.27 2014-07-10 23:48:01.000 191 33497.05 525.20 2285.42 33.27 2014-07-10 23:48:02.000 191 33497.15 525.20 2285.43 33.27 2014-07-10 23:48:03.000 191 33497.10 525.22 2285.43 33.27 2014-07-10 23:48:04.000 191 33497.01 525.22 2285.45 33.27 2014-07-10 23:48:05.000 191 33497.17 525.29 2285.47 33.27 2014-07-10 23:48:06.000 191 33497.03 525.25 2285.38 33.27 2014-07-10 23:48:07.000 191 33496.95 525.23 2285.46 33.27 2014-07-10 23:48:08.000 191 33497.01 525.25 2285.46 33.27 2014-07-10 23:48:09.000 191 33497.07 525.23 2285.45 33.27 2014-07-10 23:48:10.000 191 33497.04 525.19 2285.51 33.27 2014-07-10 23:48:11.000 191 33497.05 525.19 2285.34 33.27 2014-07-10 23:48:12.000 191 33497.01 525.17 2285.57 33.27 2014-07-10 23:48:13.000 191 33497.08 525.23 2285.40 33.27 2014-07-10 23:48:14.000 191 33497.04 525.22 2285.39 33.27 2014-07-10 23:48:15.000 191 33497.03 525.19 2285.42 33.27 2014-07-10 23:48:16.000 191 33497.11 525.25 2285.45 33.27 2014-07-10 23:48:17.000 191 33497.14 525.25 2285.45 33.27 2014-07-10 23:48:18.000 191 33497.04 525.20 2285.41 33.27 2014-07-10 23:48:19.000 191 33497.10 525.18 2285.45 33.27 2014-07-10 23:48:20.000 191 33497.11 525.20 2285.44 33.27 2014-07-10 23:48:21.000 191 33497.07 525.25 2285.49 33.27 2014-07-10 23:48:22.000 191 33497.05 525.28 2285.40 33.27 2014-07-10 23:48:23.000 191 33497.07 525.29 2285.55 33.27 2014-07-10 23:48:24.000 191 33497.14 525.28 2285.48 33.27 2014-07-10 23:48:25.000 191 33497.11 525.24 2285.54 33.27 2014-07-10 23:48:26.000 191 33497.10 525.22 2285.47 33.27 2014-07-10 23:48:27.000 191 33497.05 525.20 2285.50 33.27 2014-07-10 23:48:28.000 191 33497.01 525.22 2285.43 33.27 2014-07-10 23:48:29.000 191 33496.98 525.22 2285.49 33.27 2014-07-10 23:48:30.000 191 33497.02 525.24 2285.40 33.27 2014-07-10 23:48:30.000 191 33497.04 525.29 2285.55 33.27 2014-07-10 23:48:32.000 191 33496.98 525.25 2285.48 33.27 2014-07-10 23:48:33.000 191 33497.04 525.24 2285.52 33.27 2014-07-10 23:48:34.000 191 33497.02 525.25 2285.45 33.27 2014-07-10 23:48:35.000 191 33496.99 525.25 2285.46 33.27 2014-07-10 23:48:36.000 191 33496.99 525.25 2285.57 33.27 2014-07-10 23:48:37.000 191 33496.99 525.20 2285.40 33.27 2014-07-10 23:48:38.000 191 33496.99 525.22 2285.49 33.27 2014-07-10 23:48:39.000 191 33496.98 525.24 2285.52 33.27 2014-07-10 23:48:40.000 191 33496.98 525.20 2285.54 33.27 2014-07-10 23:48:41.000 191 33496.87 525.25 2285.36 33.27 2014-07-10 23:48:42.000 191 33497.02 525.26 2285.53 33.27 2014-07-10 23:48:43.000 191 33496.99 525.20 2285.51 33.27 2014-07-10 23:48:43.000 191 33496.92 525.20 2285.52 33.27 2014-07-10 23:48:45.000 191 33496.88 525.25 2285.46 33.27 2014-07-10 23:48:46.000 191 33496.91 525.25 2285.46 33.27 2014-07-10 23:48:47.000 191 33496.95 525.26 2285.52 33.27 2014-07-10 23:48:48.000 191 33496.91 525.23 2285.49 33.27 2014-07-10 23:48:49.000 191 33496.93 525.23 2285.49 33.27 2014-07-10 23:48:50.000 191 33496.90 525.21 2285.52 33.27 2014-07-10 23:48:51.000 191 33496.91 525.20 2285.42 33.27 2014-07-10 23:48:52.000 191 33496.97 525.21 2285.51 33.27 2014-07-10 23:48:53.000 191 33496.73 525.23 2285.57 33.27 2014-07-10 23:48:54.000 191 33496.92 525.23 2285.61 33.27 2014-07-10 23:48:55.000 191 33496.95 525.22 2285.48 33.27 2014-07-10 23:48:56.000 191 33496.83 525.23 2285.46 33.27 2014-07-10 23:48:57.000 191 33496.88 525.24 2285.49 33.27 2014-07-10 23:48:58.000 191 33496.93 525.24 2285.50 33.27 2014-07-10 23:48:59.000 191 33496.88 525.32 2285.49 33.27 2014-07-10 23:49:00.000 191 33496.91 525.26 2285.50 33.27 2014-07-10 23:49:01.000 191 33496.98 525.27 2285.54 33.27 2014-07-10 23:49:02.000 191 33496.89 525.23 2285.55 33.27 2014-07-10 23:49:03.000 191 33496.90 525.27 2285.57 33.27 2014-07-10 23:49:04.000 191 33496.90 525.25 2285.46 33.27 2014-07-10 23:49:05.000 191 33497.02 525.19 2285.50 33.27 2014-07-10 23:49:06.000 191 33496.88 525.23 2285.53 33.27 2014-07-10 23:49:07.000 191 33496.95 525.25 2285.51 33.27 2014-07-10 23:49:08.000 191 33496.92 525.23 2285.46 33.27 2014-07-10 23:49:09.000 191 33496.94 525.28 2285.47 33.27 2014-07-10 23:49:10.000 191 33496.96 525.23 2285.54 33.27 2014-07-10 23:49:11.000 191 33497.04 525.24 2285.38 33.27 2014-07-10 23:49:12.000 191 33496.81 525.29 2285.51 33.27 2014-07-10 23:49:13.000 191 33497.04 525.28 2285.47 33.27 2014-07-10 23:49:14.000 191 33496.92 525.22 2285.43 33.27 2014-07-10 23:49:15.000 191 33496.90 525.20 2285.53 33.27 2014-07-10 23:49:16.000 191 33496.90 525.20 2285.58 33.27 2014-07-10 23:49:17.000 191 33496.88 525.27 2285.50 33.27 2014-07-10 23:49:18.000 191 33497.02 525.23 2285.51 33.27 2014-07-10 23:49:19.000 191 33496.86 525.24 2285.49 33.27 2014-07-10 23:49:20.000 191 33496.89 525.22 2285.49 33.27 2014-07-10 23:49:21.000 191 33496.90 525.22 2285.47 33.27 2014-07-10 23:49:22.000 191 33496.93 525.27 2285.49 33.27 2014-07-10 23:49:23.000 191 33496.96 525.24 2285.51 33.27 2014-07-10 23:49:24.000 191 33496.93 525.23 2285.42 33.27 2014-07-10 23:49:24.000 191 33496.94 525.25 2285.53 33.27 2014-07-10 23:49:26.000 191 33496.81 525.24 2285.49 33.27 2014-07-10 23:49:27.000 191 33496.86 525.25 2285.58 33.27 2014-07-10 23:49:28.000 191 33496.89 525.23 2285.49 33.27 2014-07-10 23:49:29.000 191 33496.95 525.19 2285.52 33.27 2014-07-10 23:49:30.000 191 33496.89 525.20 2285.51 33.27 2014-07-10 23:49:31.000 191 33496.89 525.22 2285.55 33.27 2014-07-10 23:49:32.000 191 33496.80 525.24 2285.50 33.27 2014-07-10 23:49:33.000 191 33496.86 525.21 2285.50 33.27 2014-07-10 23:49:34.000 191 33496.84 525.21 2285.51 33.27 2014-07-10 23:49:35.000 191 33496.80 525.20 2285.51 33.27 2014-07-10 23:49:36.000 191 33496.80 525.23 2285.45 33.27 2014-07-10 23:49:37.000 191 33496.96 525.28 2285.43 33.27 2014-07-10 23:49:37.000 191 33496.90 525.25 2285.39 33.27 2014-07-10 23:49:39.000 191 33496.95 525.24 2285.48 33.27 2014-07-10 23:49:40.000 191 33496.92 525.21 2285.49 33.27 2014-07-10 23:49:41.000 191 33496.87 525.24 2285.53 33.27 2014-07-10 23:49:42.000 191 33496.78 525.26 2285.53 33.27 2014-07-10 23:49:43.000 191 33496.83 525.26 2285.52 33.27 2014-07-10 23:49:44.000 191 33496.87 525.27 2285.52 33.27 2014-07-10 23:49:45.000 191 33496.85 525.22 2285.49 33.27 2014-07-10 23:49:46.000 191 33496.89 525.29 2285.52 33.27 2014-07-10 23:49:47.000 191 33496.82 525.28 2285.42 33.27 2014-07-10 23:49:48.000 191 33496.90 525.31 2285.51 33.27 2014-07-10 23:49:49.000 191 33496.85 525.21 2285.45 33.27 2014-07-10 23:49:50.000 191 33496.80 525.22 2285.39 33.27 2014-07-10 23:49:51.000 191 33496.87 525.28 2285.53 33.27 2014-07-10 23:49:52.000 191 33496.85 525.25 2285.50 33.27 2014-07-10 23:49:53.000 191 33496.91 525.18 2285.50 33.27 2014-07-10 23:49:54.000 191 33496.80 525.22 2285.47 33.27 2014-07-10 23:49:55.000 191 33496.73 525.22 2285.44 33.27 2014-07-10 23:49:56.000 191 33496.82 525.21 2285.46 33.27 2014-07-10 23:49:57.000 191 33496.82 525.17 2285.51 33.27 2014-07-10 23:49:58.000 191 33496.85 525.16 2285.43 33.27 2014-07-10 23:49:59.000 191 33496.68 525.19 2285.43 33.27 2014-07-10 23:50:00.000 191 33496.86 525.15 2285.51 33.27 2014-07-10 23:50:01.000 191 33496.86 525.18 2285.46 33.27 2014-07-10 23:50:02.000 191 33496.77 525.20 2285.51 33.27 2014-07-10 23:50:03.000 191 33496.81 525.25 2285.39 33.27 2014-07-10 23:50:04.000 191 33496.85 525.23 2285.52 33.27 2014-07-10 23:50:05.000 191 33496.71 525.19 2285.50 33.27 2014-07-10 23:50:06.000 191 33496.84 525.22 2285.45 33.27 2014-07-10 23:50:07.000 191 33496.74 525.15 2285.43 33.27 2014-07-10 23:50:08.000 191 33496.73 525.18 2285.44 33.27 2014-07-10 23:50:09.000 191 33496.75 525.24 2285.42 33.27 2014-07-10 23:50:10.000 191 33496.74 525.18 2285.52 33.27 2014-07-10 23:50:11.000 191 33496.78 525.20 2285.46 33.27 2014-07-10 23:50:12.000 191 33496.76 525.20 2285.41 33.27 2014-07-10 23:50:13.000 191 33496.75 525.16 2285.49 33.27 2014-07-10 23:50:14.000 191 33496.68 525.20 2285.49 33.27 2014-07-10 23:50:15.000 191 33496.71 525.21 2285.57 33.27 2014-07-10 23:50:16.000 191 33496.73 525.21 2285.42 33.27 2014-07-10 23:50:17.000 191 33496.86 525.14 2285.57 33.27 2014-07-10 23:50:18.000 191 33496.85 525.21 2285.45 33.27 2014-07-10 23:50:18.000 191 33496.78 525.22 2285.48 33.27 2014-07-10 23:50:20.000 191 33496.75 525.20 2285.40 33.27 2014-07-10 23:50:21.000 191 33496.79 525.21 2285.53 33.27 2014-07-10 23:50:22.000 191 33496.76 525.20 2285.53 33.27 2014-07-10 23:50:23.000 191 33496.73 525.22 2285.56 33.27 2014-07-10 23:50:24.000 191 33496.81 525.17 2285.39 33.27 2014-07-10 23:50:25.000 191 33496.77 525.16 2285.52 33.27 2014-07-10 23:50:26.000 191 33496.75 525.20 2285.47 33.27 2014-07-10 23:50:27.000 191 33496.74 525.23 2285.51 33.27 2014-07-10 23:50:28.000 191 33496.80 525.23 2285.40 33.27 2014-07-10 23:50:29.000 191 33496.67 525.22 2285.43 33.27 2014-07-10 23:50:30.000 191 33496.75 525.22 2285.43 33.27 2014-07-10 23:50:31.000 191 33496.73 525.17 2285.43 33.27 2014-07-10 23:50:31.000 191 33496.64 525.17 2285.45 33.27 2014-07-10 23:50:33.000 191 33496.75 525.16 2285.45 33.27 2014-07-10 23:50:34.000 191 33496.70 525.22 2285.54 33.27 2014-07-10 23:50:35.000 191 33496.63 525.22 2285.42 33.27 2014-07-10 23:50:36.000 191 33496.73 525.23 2285.47 33.27 2014-07-10 23:50:37.000 191 33496.74 525.19 2285.46 33.27 2014-07-10 23:50:38.000 191 33496.71 525.16 2285.43 33.27 2014-07-10 23:50:39.000 191 33496.67 525.19 2285.44 33.27 2014-07-10 23:50:40.000 191 33496.77 525.16 2285.50 33.27 2014-07-10 23:50:41.000 191 33496.70 525.19 2285.58 33.27 2014-07-10 23:50:42.000 191 33496.77 525.19 2285.46 33.27 2014-07-10 23:50:43.000 191 33496.75 525.21 2285.52 33.27 2014-07-10 23:50:44.000 191 33496.76 525.16 2285.49 33.27 2014-07-10 23:50:45.000 191 33496.67 525.19 2285.49 33.27 2014-07-10 23:50:46.000 191 33496.78 525.16 2285.51 33.27 2014-07-10 23:50:47.000 191 33496.66 525.21 2285.40 33.27 2014-07-10 23:50:48.000 191 33496.68 525.20 2285.52 33.27 2014-07-10 23:50:49.000 191 33496.70 525.17 2285.38 33.27 2014-07-10 23:50:50.000 191 33496.67 525.18 2285.44 33.27 2014-07-10 23:50:51.000 191 33496.78 525.24 2285.46 33.27 2014-07-10 23:50:52.000 191 33496.74 525.18 2285.51 33.27 2014-07-10 23:50:53.000 191 33496.74 525.20 2285.42 33.27 2014-07-10 23:50:54.000 191 33496.72 525.24 2285.37 33.27 2014-07-10 23:50:55.000 191 33496.65 525.15 2285.57 33.27 2014-07-10 23:50:56.000 191 33496.65 525.17 2285.53 33.27 2014-07-10 23:50:57.000 191 33496.73 525.20 2285.51 33.27 2014-07-10 23:50:58.000 191 33496.73 525.20 2285.52 33.27 2014-07-10 23:50:59.000 191 33496.75 525.17 2285.49 33.27 2014-07-10 23:51:00.000 191 33496.71 525.17 2285.44 33.27 2014-07-10 23:51:01.000 191 33496.69 525.18 2285.52 33.27 2014-07-10 23:51:02.000 191 33496.67 525.12 2285.53 33.27 2014-07-10 23:51:03.000 191 33496.72 525.19 2285.52 33.27 2014-07-10 23:51:04.000 191 33496.75 525.19 2285.49 33.27 2014-07-10 23:51:05.000 191 33496.74 525.16 2285.54 33.27 2014-07-10 23:51:06.000 191 33496.77 525.25 2285.46 33.27 2014-07-10 23:51:07.000 191 33496.64 525.28 2285.46 33.27 2014-07-10 23:51:08.000 191 33496.58 525.26 2285.51 33.27 2014-07-10 23:51:09.000 191 33496.74 525.22 2285.49 33.27 2014-07-10 23:51:10.000 191 33496.74 525.20 2285.46 33.27 2014-07-10 23:51:11.000 191 33496.73 525.16 2285.46 33.27 2014-07-10 23:51:12.000 191 33496.58 525.22 2285.39 33.27 2014-07-10 23:51:12.000 191 33496.80 525.19 2285.48 33.27 2014-07-10 23:51:14.000 191 33496.74 525.17 2285.46 33.27 2014-07-10 23:51:15.000 191 33496.72 525.18 2285.45 33.27 2014-07-10 23:51:16.000 191 33496.71 525.16 2285.46 33.27 2014-07-10 23:51:17.000 191 33496.71 525.22 2285.39 33.27 2014-07-10 23:51:18.000 191 33496.72 525.20 2285.45 33.27 2014-07-10 23:51:19.000 191 33496.68 525.22 2285.40 33.27 2014-07-10 23:51:20.000 191 33496.63 525.24 2285.44 33.27 2014-07-10 23:51:21.000 191 33496.70 525.19 2285.41 33.27 2014-07-10 23:51:22.000 191 33496.64 525.27 2285.48 33.27 2014-07-10 23:51:23.000 191 33496.64 525.25 2285.37 33.27 2014-07-10 23:51:24.000 191 33496.62 525.20 2285.47 33.27 2014-07-10 23:51:25.000 191 33496.62 525.23 2285.47 33.27 2014-07-10 23:51:25.000 191 33496.70 525.21 2285.45 33.27 2014-07-10 23:51:27.000 191 33496.61 525.20 2285.39 33.27 2014-07-10 23:51:28.000 191 33496.65 525.28 2285.47 33.27 2014-07-10 23:51:29.000 191 33496.54 525.24 2285.42 33.27 2014-07-10 23:51:30.000 191 33496.64 525.19 2285.47 33.27 2014-07-10 23:51:31.000 191 33496.68 525.22 2285.42 33.27 2014-07-10 23:51:32.000 191 33496.62 525.19 2285.44 33.27 2014-07-10 23:51:33.000 191 33496.75 525.21 2285.49 33.27 2014-07-10 23:51:34.000 191 33496.61 525.18 2285.48 33.27 2014-07-10 23:51:35.000 191 33496.59 525.18 2285.42 33.27 2014-07-10 23:51:36.000 191 33496.66 525.23 2285.49 33.27 2014-07-10 23:51:37.000 191 33496.67 525.25 2285.49 33.27 2014-07-10 23:51:38.000 191 33496.59 525.28 2285.42 33.27 2014-07-10 23:51:39.000 191 33496.64 525.25 2285.50 33.27 2014-07-10 23:51:40.000 191 33496.61 525.23 2285.45 33.27 2014-07-10 23:51:41.000 191 33496.60 525.25 2285.53 33.27 2014-07-10 23:51:42.000 191 33496.67 525.24 2285.46 33.27 2014-07-10 23:51:43.000 191 33496.73 525.27 2285.52 33.27 2014-07-10 23:51:44.000 191 33496.66 525.25 2285.51 33.27 2014-07-10 23:51:45.000 191 33496.64 525.23 2285.55 33.27 2014-07-10 23:51:46.000 191 33496.61 525.21 2285.48 33.27 2014-07-10 23:51:47.000 191 33496.61 525.22 2285.51 33.27 2014-07-10 23:51:48.000 191 33496.75 525.20 2285.49 33.27 2014-07-10 23:51:49.000 191 33496.57 525.19 2285.47 33.27 2014-07-10 23:51:50.000 191 33496.69 525.18 2285.45 33.27 2014-07-10 23:51:51.000 191 33496.70 525.21 2285.46 33.27 2014-07-10 23:51:52.000 191 33496.65 525.18 2285.49 33.27 2014-07-10 23:51:53.000 191 33496.56 525.20 2285.50 33.27 2014-07-10 23:51:54.000 191 33496.75 525.18 2285.52 33.27 2014-07-10 23:51:55.000 191 33496.64 525.16 2285.59 33.27 2014-07-10 23:51:56.000 191 33496.63 525.18 2285.59 33.27 2014-07-10 23:51:57.000 191 33496.66 525.16 2285.47 33.27 2014-07-10 23:51:58.000 191 33496.63 525.11 2285.54 33.27 2014-07-10 23:51:59.000 191 33496.71 525.17 2285.58 33.27 2014-07-10 23:52:00.000 191 33496.64 525.20 2285.41 33.27 2014-07-10 23:52:01.000 191 33496.72 525.16 2285.42 33.27 2014-07-10 23:52:02.000 191 33496.67 525.14 2285.43 33.27 2014-07-10 23:52:03.000 191 33496.69 525.13 2285.45 33.27 2014-07-10 23:52:04.000 191 33496.65 525.16 2285.45 33.27 2014-07-10 23:52:05.000 191 33496.49 525.17 2285.48 33.27 2014-07-10 23:52:06.000 191 33496.62 525.12 2285.45 33.27 2014-07-10 23:52:06.000 191 33496.72 525.12 2285.30 33.27 2014-07-10 23:52:08.000 191 33496.61 525.16 2285.42 33.27 2014-07-10 23:52:09.000 191 33496.63 525.16 2285.46 33.27 2014-07-10 23:52:10.000 191 33496.62 525.13 2285.40 33.27 2014-07-10 23:52:11.000 191 33496.66 525.14 2285.49 33.27 2014-07-10 23:52:12.000 191 33496.64 525.14 2285.43 33.27 2014-07-10 23:52:13.000 191 33496.65 525.17 2285.50 33.27 2014-07-10 23:52:14.000 191 33496.62 525.16 2285.49 33.27 2014-07-10 23:52:15.000 191 33496.65 525.16 2285.49 33.27 2014-07-10 23:52:16.000 191 33496.64 525.15 2285.45 33.27 2014-07-10 23:52:17.000 191 33496.61 525.13 2285.48 33.27 2014-07-10 23:52:18.000 191 33496.64 525.16 2285.44 33.27 2014-07-10 23:52:19.000 191 33496.54 525.10 2285.48 33.27 2014-07-10 23:52:19.000 191 33496.54 525.11 2285.46 33.27 2014-07-10 23:52:21.000 191 33496.67 525.12 2285.55 33.27 2014-07-10 23:52:22.000 191 33496.58 525.12 2285.44 33.27 2014-07-10 23:52:23.000 191 33496.59 525.12 2285.43 33.27 2014-07-10 23:52:24.000 191 33496.61 525.12 2285.46 33.27 2014-07-10 23:52:25.000 191 33496.66 525.13 2285.37 33.27 2014-07-10 23:52:26.000 191 33496.57 525.10 2285.45 33.27 2014-07-10 23:52:27.000 191 33496.60 525.08 2285.44 33.27 2014-07-10 23:52:28.000 191 33496.59 525.08 2285.45 33.27 2014-07-10 23:52:29.000 191 33496.66 525.08 2285.29 33.27 2014-07-10 23:52:30.000 191 33496.63 525.08 2285.38 33.27 2014-07-10 23:52:31.000 191 33496.68 525.12 2285.44 33.27 2014-07-10 23:52:32.000 191 33496.58 525.12 2285.46 33.27 2014-07-10 23:52:33.000 191 33496.65 525.14 2285.47 33.27 2014-07-10 23:52:34.000 191 33496.75 525.13 2285.43 33.27 2014-07-10 23:52:35.000 191 33496.77 525.09 2285.47 33.27 2014-07-10 23:52:36.000 191 33496.56 525.06 2285.35 33.27 2014-07-10 23:52:37.000 191 33496.64 525.14 2285.37 33.27 2014-07-10 23:52:38.000 191 33496.60 525.10 2285.40 33.27 2014-07-10 23:52:39.000 191 33496.64 525.07 2285.36 33.27 2014-07-10 23:52:40.000 191 33496.61 525.09 2285.41 33.27 2014-07-10 23:52:41.000 191 33496.58 525.10 2285.40 33.27 2014-07-10 23:52:42.000 191 33496.58 525.04 2285.49 33.27 2014-07-10 23:52:43.000 191 33496.62 525.00 2285.34 33.27 2014-07-10 23:52:44.000 191 33496.58 525.00 2285.37 33.27 2014-07-10 23:52:45.000 191 33496.63 525.06 2285.46 33.27 2014-07-10 23:52:46.000 191 33496.67 525.08 2285.47 33.27 2014-07-10 23:52:47.000 191 33496.73 525.04 2285.49 33.27 2014-07-10 23:52:48.000 191 33496.67 525.04 2285.39 33.27 2014-07-10 23:52:49.000 191 33496.61 525.05 2285.46 33.27 2014-07-10 23:52:50.000 191 33496.68 525.05 2285.34 33.27 2014-07-10 23:52:51.000 191 33496.62 525.03 2285.37 33.27 2014-07-10 23:52:52.000 191 33496.63 525.00 2285.38 33.27 2014-07-10 23:52:53.000 191 33496.65 525.02 2285.45 33.27 2014-07-10 23:52:54.000 191 33496.69 525.11 2285.36 33.27 2014-07-10 23:52:55.000 191 33496.64 525.04 2285.36 33.27 2014-07-10 23:52:56.000 191 33496.68 525.05 2285.39 33.27 2014-07-10 23:52:57.000 191 33496.63 525.01 2285.40 33.27 2014-07-10 23:52:58.000 191 33496.71 525.03 2285.45 33.27 2014-07-10 23:52:59.000 191 33496.66 525.05 2285.37 33.27 2014-07-10 23:53:00.000 191 33496.71 525.07 2285.42 33.27 2014-07-10 23:53:00.000 191 33496.66 525.03 2285.43 33.27 2014-07-10 23:53:02.000 191 33496.60 524.99 2285.36 33.27 2014-07-10 23:53:03.000 191 33496.64 525.06 2285.36 33.27 2014-07-10 23:53:04.000 191 33496.61 525.02 2285.39 33.27 2014-07-10 23:53:05.000 191 33496.62 525.02 2285.39 33.27 2014-07-10 23:53:06.000 191 33496.73 525.03 2285.39 33.27 2014-07-10 23:53:07.000 191 33496.67 524.99 2285.36 33.27 2014-07-10 23:53:08.000 191 33496.57 525.03 2285.34 33.27 2014-07-10 23:53:09.000 191 33496.63 525.00 2285.48 33.27 2014-07-10 23:53:10.000 191 33496.60 524.95 2285.40 33.27 2014-07-10 23:53:11.000 191 33496.60 524.97 2285.45 33.27 2014-07-10 23:53:12.000 191 33496.61 525.00 2285.34 33.27 2014-07-10 23:53:13.000 191 33496.48 524.98 2285.38 33.27 2014-07-10 23:53:13.000 191 33496.55 525.00 2285.41 33.27 2014-07-10 23:53:15.000 191 33496.61 524.94 2285.38 33.27 2014-07-10 23:53:16.000 191 33496.57 524.91 2285.36 33.27 2014-07-10 23:53:17.000 191 33496.61 524.98 2285.40 33.27 2014-07-10 23:53:18.000 191 33496.54 524.93 2285.46 33.27 2014-07-10 23:53:19.000 191 33496.57 524.88 2285.45 33.27 2014-07-10 23:53:20.000 191 33496.55 524.94 2285.41 33.27 2014-07-10 23:53:21.000 191 33496.55 524.95 2285.46 33.27 2014-07-10 23:53:22.000 191 33496.53 524.94 2285.37 33.27 2014-07-10 23:53:23.000 191 33496.54 524.89 2285.35 33.27 2014-07-10 23:53:24.000 191 33496.49 524.84 2285.53 33.27 2014-07-10 23:53:25.000 191 33496.47 524.89 2285.37 33.27 2014-07-10 23:53:26.000 191 33496.54 524.86 2285.45 33.27 2014-07-10 23:53:27.000 191 33496.57 524.86 2285.38 33.27 2014-07-10 23:53:28.000 191 33496.52 524.89 2285.40 33.27 2014-07-10 23:53:29.000 191 33496.52 524.88 2285.38 33.27 2014-07-10 23:53:30.000 191 33496.49 524.88 2285.42 33.27 2014-07-10 23:53:31.000 191 33496.54 524.86 2285.46 33.27 2014-07-10 23:53:32.000 191 33496.52 524.85 2285.38 33.27 2014-07-10 23:53:33.000 191 33496.58 524.82 2285.36 33.27 2014-07-10 23:53:34.000 191 33496.53 524.86 2285.51 33.27 2014-07-10 23:53:35.000 191 33496.57 524.85 2285.43 33.27 2014-07-10 23:53:36.000 191 33496.49 524.87 2285.30 33.27 2014-07-10 23:53:37.000 191 33496.64 524.85 2285.37 33.27 2014-07-10 23:53:38.000 191 33496.49 524.86 2285.37 33.27 2014-07-10 23:53:39.000 191 33496.55 524.88 2285.40 33.27 2014-07-10 23:53:40.000 191 33496.47 524.84 2285.40 33.27 2014-07-10 23:53:41.000 191 33496.46 524.82 2285.39 33.27 2014-07-10 23:53:42.000 191 33496.62 524.79 2285.48 33.27 2014-07-10 23:53:43.000 191 33496.59 524.83 2285.38 33.27 2014-07-10 23:53:44.000 191 33496.43 524.86 2285.37 33.27 2014-07-10 23:53:45.000 191 33496.55 524.84 2285.36 33.27 2014-07-10 23:53:46.000 191 33496.58 524.84 2285.40 33.27 2014-07-10 23:53:47.000 191 33496.55 524.87 2285.39 33.27 2014-07-10 23:53:48.000 191 33496.61 524.84 2285.37 33.27 2014-07-10 23:53:49.000 191 33496.60 524.84 2285.31 33.27 2014-07-10 23:53:50.000 191 33496.55 524.81 2285.35 33.27 2014-07-10 23:53:51.000 191 33496.57 524.86 2285.33 33.27 2014-07-10 23:53:52.000 191 33496.52 524.83 2285.37 33.27 2014-07-10 23:53:53.000 191 33496.53 524.83 2285.30 33.27 2014-07-10 23:53:54.000 191 33496.57 524.82 2285.39 33.27 2014-07-10 23:53:54.000 191 33496.48 524.80 2285.37 33.27 2014-07-10 23:53:56.000 191 33496.56 524.81 2285.30 33.27 2014-07-10 23:53:57.000 191 33496.58 524.81 2285.33 33.27 2014-07-10 23:53:58.000 191 33496.59 524.85 2285.45 33.27 2014-07-10 23:53:59.000 191 33496.46 524.84 2285.35 33.27 2014-07-10 23:54:00.000 191 33496.50 524.84 2285.34 33.27 2014-07-10 23:54:01.000 191 33496.61 524.84 2285.31 33.27 2014-07-10 23:54:02.000 191 33496.50 524.78 2285.34 33.27 2014-07-10 23:54:03.000 191 33496.62 524.79 2285.37 33.27 2014-07-10 23:54:04.000 191 33496.56 524.82 2285.42 33.27 2014-07-10 23:54:05.000 191 33496.58 524.78 2285.33 33.27 2014-07-10 23:54:06.000 191 33496.56 524.82 2285.39 33.27 2014-07-10 23:54:07.000 191 33496.62 524.84 2285.35 33.27 2014-07-10 23:54:07.000 191 33496.63 524.81 2285.30 33.27 2014-07-10 23:54:09.000 191 33496.55 524.81 2285.42 33.27 2014-07-10 23:54:10.000 191 33496.61 524.73 2285.31 33.27 2014-07-10 23:54:11.000 191 33496.52 524.76 2285.33 33.27 2014-07-10 23:54:12.000 191 33496.43 524.77 2285.32 33.27 2014-07-10 23:54:13.000 191 33496.59 524.77 2285.40 33.27 2014-07-10 23:54:14.000 191 33496.51 524.76 2285.33 33.27 2014-07-10 23:54:15.000 191 33496.52 524.74 2285.34 33.27 2014-07-10 23:54:16.000 191 33496.43 524.71 2285.26 33.27 2014-07-10 23:54:17.000 191 33496.46 524.76 2285.37 33.27 2014-07-10 23:54:18.000 191 33496.48 524.74 2285.40 33.27 2014-07-10 23:54:19.000 191 33496.54 524.76 2285.40 33.27 2014-07-10 23:54:20.000 191 33496.45 524.77 2285.43 33.27 2014-07-10 23:54:21.000 191 33496.43 524.73 2285.27 33.27 2014-07-10 23:54:22.000 191 33496.44 524.70 2285.40 33.27 2014-07-10 23:54:23.000 191 33496.43 524.70 2285.34 33.27 2014-07-10 23:54:24.000 191 33496.34 524.72 2285.34 33.27 2014-07-10 23:54:25.000 191 33496.33 524.63 2285.31 33.27 2014-07-10 23:54:26.000 191 33496.31 524.64 2285.34 33.27 2014-07-10 23:54:27.000 191 33496.45 524.66 2285.33 33.27 2014-07-10 23:54:28.000 191 33496.37 524.69 2285.41 33.27 2014-07-10 23:54:29.000 191 33496.42 524.68 2285.34 33.27 2014-07-10 23:54:30.000 191 33496.31 524.66 2285.39 33.27 2014-07-10 23:54:31.000 191 33496.42 524.66 2285.36 33.27 2014-07-10 23:54:32.000 191 33496.33 524.67 2285.34 33.27 2014-07-10 23:54:33.000 191 33496.42 524.68 2285.39 33.27 2014-07-10 23:54:34.000 191 33496.37 524.69 2285.45 33.27 2014-07-10 23:54:35.000 191 33496.29 524.66 2285.40 33.27 2014-07-10 23:54:36.000 191 33496.43 524.67 2285.42 33.27 2014-07-10 23:54:37.000 191 33496.33 524.65 2285.42 33.27 2014-07-10 23:54:38.000 191 33496.36 524.62 2285.42 33.27 2014-07-10 23:54:39.000 191 33496.39 524.66 2285.34 33.27 2014-07-10 23:54:40.000 191 33496.40 524.65 2285.32 33.27 2014-07-10 23:54:41.000 191 33496.31 524.67 2285.32 33.27 2014-07-10 23:54:42.000 191 33496.44 524.69 2285.37 33.27 2014-07-10 23:54:43.000 191 33496.40 524.63 2285.35 33.27 2014-07-10 23:54:44.000 191 33496.39 524.63 2285.38 33.27 2014-07-10 23:54:45.000 191 33496.38 524.63 2285.38 33.27 2014-07-10 23:54:46.000 191 33496.33 524.65 2285.41 33.27 2014-07-10 23:54:47.000 191 33496.38 524.63 2285.31 33.27 2014-07-10 23:54:48.000 191 33496.43 524.66 2285.36 33.27 2014-07-10 23:54:48.000 191 33496.30 524.65 2285.40 33.27 2014-07-10 23:54:50.000 191 33496.32 524.65 2285.31 33.27 2014-07-10 23:54:51.000 191 33496.37 524.66 2285.33 33.27 2014-07-10 23:54:52.000 191 33496.37 524.71 2285.37 33.27 2014-07-10 23:54:53.000 191 33496.39 524.65 2285.43 33.27 2014-07-10 23:54:54.000 191 33496.40 524.63 2285.40 33.27 2014-07-10 23:54:55.000 191 33496.43 524.66 2285.36 33.27 2014-07-10 23:54:56.000 191 33496.34 524.63 2285.33 33.27 2014-07-10 23:54:57.000 191 33496.45 524.66 2285.44 33.27 2014-07-10 23:54:58.000 191 33496.43 524.69 2285.33 33.27 2014-07-10 23:54:59.000 191 33496.34 524.69 2285.33 33.27 2014-07-10 23:55:00.000 191 33496.40 524.64 2285.37 33.27 2014-07-10 23:55:01.000 191 33496.40 524.63 2285.28 33.27 2014-07-10 23:55:01.000 191 33496.42 524.61 2285.34 33.27 2014-07-10 23:55:03.000 191 33496.46 524.63 2285.44 33.27 2014-07-10 23:55:04.000 191 33496.39 524.69 2285.24 33.27 2014-07-10 23:55:05.000 191 33496.39 524.60 2285.31 33.27 2014-07-10 23:55:06.000 191 33496.40 524.65 2285.33 33.27 2014-07-10 23:55:07.000 191 33496.34 524.66 2285.44 33.27 2014-07-10 23:55:08.000 191 33496.39 524.65 2285.39 33.27 2014-07-10 23:55:09.000 191 33496.40 524.62 2285.34 33.27 2014-07-10 23:55:10.000 191 33496.36 524.70 2285.28 33.27 2014-07-10 23:55:11.000 191 33496.42 524.67 2285.34 33.27 2014-07-10 23:55:12.000 191 33496.38 524.62 2285.30 33.27 2014-07-10 23:55:13.000 191 33496.37 524.66 2285.34 33.27 2014-07-10 23:55:14.000 191 33496.34 524.63 2285.32 33.27 2014-07-10 23:55:15.000 191 33496.42 524.68 2285.35 33.27 2014-07-10 23:55:16.000 191 33496.29 524.66 2285.28 33.27 2014-07-10 23:55:17.000 191 33496.22 524.64 2285.37 33.27 2014-07-10 23:55:18.000 191 33496.39 524.67 2285.33 33.27 2014-07-10 23:55:19.000 191 33496.22 524.67 2285.41 33.27 2014-07-10 23:55:20.000 191 33496.27 524.66 2285.37 33.27 2014-07-10 23:55:21.000 191 33496.26 524.64 2285.33 33.27 2014-07-10 23:55:22.000 191 33496.24 524.63 2285.40 33.27 2014-07-10 23:55:23.000 191 33496.22 524.65 2285.31 33.27 2014-07-10 23:55:24.000 191 33496.39 524.65 2285.41 33.27 2014-07-10 23:55:25.000 191 33496.22 524.62 2285.39 33.27 2014-07-10 23:55:26.000 191 33496.25 524.63 2285.39 33.27 2014-07-10 23:55:27.000 191 33496.21 524.68 2285.52 33.27 2014-07-10 23:55:28.000 191 33496.32 524.64 2285.42 33.27 2014-07-10 23:55:29.000 191 33496.29 524.65 2285.39 33.27 2014-07-10 23:55:30.000 191 33496.25 524.65 2285.34 33.27 2014-07-10 23:55:31.000 191 33496.25 524.65 2285.40 33.27 2014-07-10 23:55:32.000 191 33496.20 524.60 2285.40 33.27 2014-07-10 23:55:33.000 191 33496.24 524.66 2285.31 33.27 2014-07-10 23:55:34.000 191 33496.24 524.59 2285.35 33.27 2014-07-10 23:55:35.000 191 33496.22 524.61 2285.36 33.27 2014-07-10 23:55:36.000 191 33496.20 524.67 2285.43 33.27 2014-07-10 23:55:37.000 191 33496.42 524.66 2285.46 33.27 2014-07-10 23:55:38.000 191 33496.30 524.67 2285.46 33.27 2014-07-10 23:55:39.000 191 33496.33 524.66 2285.35 33.27 2014-07-10 23:55:40.000 191 33496.30 524.65 2285.38 33.27 2014-07-10 23:55:41.000 191 33496.29 524.65 2285.39 33.27 2014-07-10 23:55:42.000 191 33496.31 524.69 2285.30 33.27 2014-07-10 23:55:42.000 191 33496.27 524.65 2285.36 33.27 2014-07-10 23:55:44.000 191 33496.25 524.66 2285.45 33.27 2014-07-10 23:55:45.000 191 33496.27 524.63 2285.45 33.27 2014-07-10 23:55:46.000 191 33496.25 524.63 2285.39 33.27 2014-07-10 23:55:47.000 191 33496.25 524.68 2285.39 33.27 2014-07-10 23:55:48.000 191 33496.31 524.65 2285.37 33.27 2014-07-10 23:55:49.000 191 33496.41 524.69 2285.41 33.27 2014-07-10 23:55:50.000 191 33496.28 524.67 2285.41 33.27 2014-07-10 23:55:51.000 191 33496.32 524.66 2285.44 33.27 2014-07-10 23:55:52.000 191 33496.33 524.70 2285.43 33.27 2014-07-10 23:55:53.000 191 33496.33 524.68 2285.34 33.27 2014-07-10 23:55:54.000 191 33496.31 524.70 2285.34 33.27 2014-07-10 23:55:55.000 191 33496.34 524.67 2285.38 33.27 2014-07-10 23:55:55.000 191 33496.37 524.64 2285.35 33.27 2014-07-10 23:55:57.000 191 33496.31 524.60 2285.34 33.27 2014-07-10 23:55:58.000 191 33496.36 524.62 2285.37 33.27 2014-07-10 23:55:59.000 191 33496.36 524.60 2285.34 33.27 2014-07-10 23:56:00.000 191 33496.37 524.61 2285.35 33.27 2014-07-10 23:56:01.000 191 33496.18 524.55 2285.30 33.27 2014-07-10 23:56:02.000 191 33496.37 524.60 2285.36 33.27 2014-07-10 23:56:03.000 191 33496.30 524.58 2285.31 33.27 2014-07-10 23:56:04.000 191 33496.29 524.59 2285.40 33.27 2014-07-10 23:56:05.000 191 33496.31 524.57 2285.31 33.27 2014-07-10 23:56:06.000 191 33496.45 524.58 2285.38 33.27 2014-07-10 23:56:07.000 191 33496.35 524.55 2285.39 33.27 2014-07-10 23:56:08.000 191 33496.34 524.51 2285.31 33.27 2014-07-10 23:56:09.000 191 33496.35 524.54 2285.36 33.27 2014-07-10 23:56:10.000 191 33496.33 524.57 2285.40 33.27 2014-07-10 23:56:11.000 191 33496.25 524.61 2285.35 33.27 2014-07-10 23:56:12.000 191 33496.29 524.58 2285.36 33.27 2014-07-10 23:56:13.000 191 33496.31 524.58 2285.40 33.27 2014-07-10 23:56:14.000 191 33496.30 524.58 2285.37 33.27 2014-07-10 23:56:15.000 191 33496.37 524.58 2285.37 33.27 2014-07-10 23:56:16.000 191 33496.39 524.53 2285.37 33.27 2014-07-10 23:56:17.000 191 33496.29 524.57 2285.37 33.27 2014-07-10 23:56:18.000 191 33496.35 524.58 2285.36 33.27 2014-07-10 23:56:19.000 191 33496.33 524.61 2285.44 33.27 2014-07-10 23:56:20.000 191 33496.30 524.60 2285.37 33.27 2014-07-10 23:56:21.000 191 33496.27 524.58 2285.37 33.27 2014-07-10 23:56:22.000 191 33496.36 524.57 2285.30 33.27 2014-07-10 23:56:23.000 191 33496.33 524.55 2285.42 33.27 2014-07-10 23:56:24.000 191 33496.35 524.60 2285.35 33.27 2014-07-10 23:56:25.000 191 33496.32 524.55 2285.36 33.27 2014-07-10 23:56:26.000 191 33496.36 524.58 2285.38 33.27 2014-07-10 23:56:27.000 191 33496.34 524.59 2285.38 33.27 2014-07-10 23:56:28.000 191 33496.40 524.60 2285.39 33.27 2014-07-10 23:56:29.000 191 33496.37 524.59 2285.39 33.27 2014-07-10 23:56:30.000 191 33496.42 524.61 2285.33 33.27 2014-07-10 23:56:31.000 191 33496.42 524.56 2285.33 33.27 2014-07-10 23:56:32.000 191 33496.46 524.58 2285.36 33.27 2014-07-10 23:56:33.000 191 33496.47 524.61 2285.27 33.27 2014-07-10 23:56:34.000 191 33496.44 524.59 2285.31 33.27 2014-07-10 23:56:35.000 191 33496.43 524.57 2285.41 33.27 2014-07-10 23:56:36.000 191 33496.43 524.58 2285.40 33.27 2014-07-10 23:56:36.000 191 33496.40 524.53 2285.28 33.27 2014-07-10 23:56:38.000 191 33496.46 524.54 2285.29 33.27 2014-07-10 23:56:39.000 191 33496.39 524.56 2285.37 33.27 2014-07-10 23:56:40.000 191 33496.43 524.53 2285.32 33.27 2014-07-10 23:56:41.000 191 33496.39 524.53 2285.34 33.27 2014-07-10 23:56:42.000 191 33496.46 524.56 2285.40 33.27 2014-07-10 23:56:43.000 191 33496.49 524.56 2285.37 33.27 2014-07-10 23:56:44.000 191 33496.52 524.54 2285.39 33.27 2014-07-10 23:56:45.000 191 33496.55 524.55 2285.36 33.27 2014-07-10 23:56:46.000 191 33496.58 524.55 2285.30 33.27 2014-07-10 23:56:47.000 191 33496.51 524.60 2285.35 33.27 2014-07-10 23:56:48.000 191 33496.40 524.59 2285.34 33.27 2014-07-10 23:56:49.000 191 33496.52 524.58 2285.29 33.27 2014-07-10 23:56:49.000 191 33496.49 524.59 2285.29 33.27 2014-07-10 23:56:51.000 191 33496.49 524.58 2285.31 33.27 2014-07-10 23:56:52.000 191 33496.39 524.56 2285.27 33.27 2014-07-10 23:56:53.000 191 33496.61 524.59 2285.39 33.27 2014-07-10 23:56:54.000 191 33496.57 524.58 2285.43 33.27 2014-07-10 23:56:55.000 191 33496.50 524.57 2285.32 33.27 2014-07-10 23:56:56.000 191 33496.55 524.55 2285.34 33.27 2014-07-10 23:56:57.000 191 33496.54 524.54 2285.33 33.27 2014-07-10 23:56:58.000 191 33496.57 524.56 2285.30 33.27 2014-07-10 23:56:59.000 191 33496.64 524.52 2285.25 33.27 2014-07-10 23:57:00.000 191 33496.60 524.53 2285.38 33.27 2014-07-10 23:57:01.000 191 33496.50 524.57 2285.30 33.27 2014-07-10 23:57:02.000 191 33496.62 524.56 2285.34 33.27 2014-07-10 23:57:03.000 191 33496.54 524.55 2285.32 33.27 2014-07-10 23:57:04.000 191 33496.57 524.51 2285.33 33.27 2014-07-10 23:57:05.000 191 33496.60 524.55 2285.35 33.27 2014-07-10 23:57:06.000 191 33496.56 524.58 2285.27 33.28 2014-07-10 23:57:07.000 191 33496.57 524.60 2285.25 33.28 2014-07-10 23:57:08.000 191 33496.68 524.60 2285.28 33.28 2014-07-10 23:57:09.000 191 33496.58 524.57 2285.31 33.28 2014-07-10 23:57:10.000 191 33496.54 524.61 2285.36 33.28 2014-07-10 23:57:11.000 191 33496.49 524.56 2285.40 33.28 2014-07-10 23:57:12.000 191 33496.46 524.55 2285.31 33.28 2014-07-10 23:57:13.000 191 33496.54 524.56 2285.36 33.27 2014-07-10 23:57:14.000 191 33496.50 524.61 2285.36 33.27 2014-07-10 23:57:15.000 191 33496.49 524.58 2285.36 33.27 2014-07-10 23:57:16.000 191 33496.51 524.53 2285.35 33.28 2014-07-10 23:57:17.000 191 33496.57 524.55 2285.37 33.28 2014-07-10 23:57:18.000 191 33496.56 524.53 2285.27 33.27 2014-07-10 23:57:19.000 191 33496.50 524.54 2285.29 33.28 2014-07-10 23:57:20.000 191 33496.59 524.56 2285.33 33.28 2014-07-10 23:57:21.000 191 33496.58 524.54 2285.30 33.28 2014-07-10 23:57:22.000 191 33496.54 524.52 2285.36 33.27 2014-07-10 23:57:23.000 191 33496.46 524.50 2285.31 33.28 2014-07-10 23:57:24.000 191 33496.48 524.50 2285.29 33.28 2014-07-10 23:57:25.000 191 33496.34 524.47 2285.40 33.28 2014-07-10 23:57:26.000 191 33496.57 524.49 2285.25 33.28 2014-07-10 23:57:27.000 191 33496.47 524.47 2285.30 33.28 2014-07-10 23:57:28.000 191 33496.46 524.50 2285.31 33.28 2014-07-10 23:57:29.000 191 33496.55 524.50 2285.31 33.28 2014-07-10 23:57:30.000 191 33496.57 524.48 2285.41 33.28 2014-07-10 23:57:30.000 191 33496.49 524.49 2285.33 33.28 2014-07-10 23:57:32.000 191 33496.48 524.47 2285.37 33.28 2014-07-10 23:57:33.000 191 33496.49 524.46 2285.39 33.28 2014-07-10 23:57:34.000 191 33496.50 524.44 2285.34 33.28 2014-07-10 23:57:35.000 191 33496.45 524.48 2285.35 33.27 2014-07-10 23:57:36.000 191 33496.47 524.46 2285.30 33.28 2014-07-10 23:57:37.000 191 33496.47 524.46 2285.34 33.28 2014-07-10 23:57:38.000 191 33496.42 524.50 2285.33 33.28 2014-07-10 23:57:39.000 191 33496.45 524.50 2285.34 33.28 2014-07-10 23:57:40.000 191 33496.40 524.49 2285.33 33.28 2014-07-10 23:57:41.000 191 33496.59 524.45 2285.32 33.28 2014-07-10 23:57:42.000 191 33496.54 524.45 2285.36 33.28 2014-07-10 23:57:43.000 191 33496.51 524.46 2285.34 33.28 2014-07-10 23:57:43.000 191 33496.44 524.45 2285.39 33.28 2014-07-10 23:57:45.000 191 33496.51 524.47 2285.30 33.28 2014-07-10 23:57:46.000 191 33496.48 524.49 2285.30 33.28 2014-07-10 23:57:47.000 191 33496.59 524.44 2285.41 33.28 2014-07-10 23:57:48.000 191 33496.49 524.49 2285.39 33.28 2014-07-10 23:57:49.000 191 33496.56 524.44 2285.27 33.28 2014-07-10 23:57:50.000 191 33496.55 524.48 2285.36 33.28 2014-07-10 23:57:51.000 191 33496.56 524.44 2285.34 33.28 2014-07-10 23:57:52.000 191 33496.57 524.45 2285.35 33.28 2014-07-10 23:57:53.000 191 33496.64 524.47 2285.31 33.28 2014-07-10 23:57:54.000 191 33496.61 524.47 2285.36 33.28 2014-07-10 23:57:55.000 191 33496.48 524.47 2285.33 33.28 2014-07-10 23:57:56.000 191 33496.57 524.43 2285.39 33.28 2014-07-10 23:57:57.000 191 33496.61 524.47 2285.32 33.28 2014-07-10 23:57:58.000 191 33496.54 524.40 2285.34 33.28 2014-07-10 23:57:59.000 191 33496.54 524.40 2285.33 33.28 2014-07-10 23:58:00.000 191 33496.50 524.43 2285.33 33.28 2014-07-10 23:58:01.000 191 33496.56 524.46 2285.36 33.28 2014-07-10 23:58:02.000 191 33496.57 524.42 2285.29 33.28 2014-07-10 23:58:03.000 191 33496.52 524.42 2285.30 33.28 2014-07-10 23:58:04.000 191 33496.56 524.46 2285.30 33.28 2014-07-10 23:58:05.000 191 33496.55 524.50 2285.27 33.28 2014-07-10 23:58:06.000 191 33496.49 524.49 2285.33 33.28 2014-07-10 23:58:07.000 191 33496.57 524.47 2285.31 33.28 2014-07-10 23:58:08.000 191 33496.59 524.46 2285.24 33.28 2014-07-10 23:58:09.000 191 33496.51 524.47 2285.25 33.28 2014-07-10 23:58:10.000 191 33496.61 524.48 2285.24 33.28 2014-07-10 23:58:11.000 191 33496.55 524.51 2285.35 33.28 2014-07-10 23:58:12.000 191 33496.58 524.47 2285.37 33.28 2014-07-10 23:58:13.000 191 33496.54 524.48 2285.39 33.28 2014-07-10 23:58:14.000 191 33496.52 524.49 2285.31 33.28 2014-07-10 23:58:15.000 191 33496.40 524.47 2285.31 33.28 2014-07-10 23:58:16.000 191 33496.56 524.46 2285.33 33.28 2014-07-10 23:58:17.000 191 33496.50 524.41 2285.26 33.28 2014-07-10 23:58:18.000 191 33496.44 524.41 2285.31 33.28 2014-07-10 23:58:19.000 191 33496.50 524.46 2285.31 33.28 2014-07-10 23:58:20.000 191 33496.48 524.44 2285.31 33.28 2014-07-10 23:58:21.000 191 33496.52 524.43 2285.31 33.28 2014-07-10 23:58:22.000 191 33496.46 524.43 2285.26 33.28 2014-07-10 23:58:23.000 191 33496.57 524.38 2285.37 33.28 2014-07-10 23:58:24.000 191 33496.50 524.43 2285.31 33.28 2014-07-10 23:58:24.000 191 33496.55 524.43 2285.33 33.28 2014-07-10 23:58:26.000 191 33496.44 524.43 2285.32 33.28 2014-07-10 23:58:27.000 191 33496.54 524.44 2285.32 33.28 2014-07-10 23:58:28.000 191 33496.43 524.41 2285.35 33.28 2014-07-10 23:58:29.000 191 33496.55 524.46 2285.28 33.28 2014-07-10 23:58:30.000 191 33496.42 524.45 2285.36 33.28 2014-07-10 23:58:31.000 191 33496.42 524.42 2285.35 33.28 2014-07-10 23:58:32.000 191 33496.49 524.40 2285.31 33.28 2014-07-10 23:58:33.000 191 33496.52 524.40 2285.33 33.28 2014-07-10 23:58:34.000 191 33496.51 524.39 2285.34 33.28 2014-07-10 23:58:35.000 191 33496.50 524.43 2285.27 33.28 2014-07-10 23:58:36.000 191 33496.50 524.43 2285.37 33.28 2014-07-10 23:58:37.000 191 33496.47 524.40 2285.30 33.28 2014-07-10 23:58:37.000 191 33496.55 524.41 2285.32 33.28 2014-07-10 23:58:39.000 191 33496.47 524.40 2285.36 33.28 2014-07-10 23:58:40.000 191 33496.55 524.38 2285.43 33.28 2014-07-10 23:58:41.000 191 33496.45 524.42 2285.36 33.28 2014-07-10 23:58:42.000 191 33496.46 524.41 2285.37 33.28 2014-07-10 23:58:43.000 191 33496.45 524.47 2285.33 33.28 2014-07-10 23:58:44.000 191 33496.61 524.43 2285.37 33.28 2014-07-10 23:58:45.000 191 33496.58 524.41 2285.32 33.28 2014-07-10 23:58:46.000 191 33496.49 524.39 2285.32 33.28 2014-07-10 23:58:47.000 191 33496.52 524.43 2285.31 33.28 2014-07-10 23:58:48.000 191 33496.45 524.39 2285.30 33.28 2014-07-10 23:58:49.000 191 33496.44 524.37 2285.34 33.28 2014-07-10 23:58:50.000 191 33496.61 524.42 2285.28 33.28 2014-07-10 23:58:51.000 191 33496.54 524.41 2285.27 33.28 2014-07-10 23:58:52.000 191 33496.47 524.39 2285.30 33.28 2014-07-10 23:58:53.000 191 33496.55 524.37 2285.34 33.28 2014-07-10 23:58:54.000 191 33496.48 524.40 2285.27 33.28 2014-07-10 23:58:55.000 191 33496.47 524.39 2285.36 33.28 2014-07-10 23:58:56.000 191 33496.53 524.36 2285.31 33.28 2014-07-10 23:58:57.000 191 33496.46 524.34 2285.42 33.28 2014-07-10 23:58:58.000 191 33496.51 524.46 2285.29 33.28 2014-07-10 23:58:59.000 191 33496.51 524.39 2285.24 33.28 2014-07-10 23:59:00.000 191 33496.62 524.41 2285.30 33.28 2014-07-10 23:59:01.000 191 33496.50 524.34 2285.28 33.28 2014-07-10 23:59:02.000 191 33496.43 524.41 2285.40 33.28 2014-07-10 23:59:03.000 191 33496.46 524.37 2285.33 33.28 2014-07-10 23:59:04.000 191 33496.54 524.40 2285.36 33.28 2014-07-10 23:59:05.000 191 33496.58 524.39 2285.29 33.28 2014-07-10 23:59:06.000 191 33496.51 524.37 2285.36 33.28 2014-07-10 23:59:07.000 191 33496.42 524.41 2285.27 33.28 2014-07-10 23:59:08.000 191 33496.50 524.36 2285.24 33.28 2014-07-10 23:59:09.000 191 33496.43 524.36 2285.29 33.28 2014-07-10 23:59:10.000 191 33496.49 524.39 2285.39 33.28 2014-07-10 23:59:11.000 191 33496.50 524.40 2285.37 33.28 2014-07-10 23:59:12.000 191 33496.50 524.37 2285.22 33.28 2014-07-10 23:59:13.000 191 33496.45 524.38 2285.21 33.28 2014-07-10 23:59:14.000 191 33496.58 524.41 2285.36 33.28 2014-07-10 23:59:15.000 191 33496.55 524.37 2285.33 33.28 2014-07-10 23:59:16.000 191 33496.52 524.39 2285.27 33.28 2014-07-10 23:59:17.000 191 33496.52 524.40 2285.28 33.28 2014-07-10 23:59:18.000 191 33496.47 524.36 2285.34 33.28 2014-07-10 23:59:18.000 191 33496.54 524.38 2285.39 33.28 2014-07-10 23:59:20.000 191 33496.47 524.41 2285.28 33.28 2014-07-10 23:59:21.000 191 33496.52 524.38 2285.31 33.28 2014-07-10 23:59:22.000 191 33496.47 524.29 2285.34 33.28 2014-07-10 23:59:23.000 191 33496.42 524.31 2285.32 33.28 2014-07-10 23:59:24.000 191 33496.47 524.36 2285.31 33.28 2014-07-10 23:59:25.000 191 33496.47 524.38 2285.33 33.28 2014-07-10 23:59:26.000 191 33496.47 524.30 2285.39 33.28 2014-07-10 23:59:27.000 191 33496.52 524.33 2285.36 33.28 2014-07-10 23:59:28.000 191 33496.49 524.31 2285.30 33.28 2014-07-10 23:59:29.000 191 33496.49 524.31 2285.36 33.28 2014-07-10 23:59:30.000 191 33496.50 524.33 2285.29 33.28 2014-07-10 23:59:31.000 191 33496.45 524.33 2285.31 33.28 2014-07-10 23:59:31.000 191 33496.56 524.30 2285.32 33.28 2014-07-10 23:59:33.000 191 33496.45 524.31 2285.33 33.28 2014-07-10 23:59:34.000 191 33496.47 524.31 2285.36 33.28 2014-07-10 23:59:35.000 191 33496.50 524.35 2285.28 33.28 2014-07-10 23:59:36.000 191 33496.52 524.33 2285.29 33.28 2014-07-10 23:59:37.000 191 33496.57 524.34 2285.30 33.28 2014-07-10 23:59:38.000 191 33496.47 524.27 2285.40 33.28 2014-07-10 23:59:39.000 191 33496.48 524.29 2285.35 33.28 2014-07-10 23:59:40.000 191 33496.49 524.28 2285.49 33.28 2014-07-10 23:59:41.000 191 33496.46 524.30 2285.29 33.28 2014-07-10 23:59:42.000 191 33496.39 524.32 2285.32 33.28 2014-07-10 23:59:43.000 191 33496.48 524.35 2285.31 33.28 2014-07-10 23:59:44.000 191 33496.44 524.28 2285.40 33.28 2014-07-10 23:59:45.000 191 33496.40 524.30 2285.36 33.28 2014-07-10 23:59:46.000 191 33496.44 524.23 2285.33 33.28 2014-07-10 23:59:47.000 191 33496.50 524.25 2285.30 33.28 2014-07-10 23:59:48.000 191 33496.47 524.29 2285.34 33.28 2014-07-10 23:59:49.000 191 33496.46 524.31 2285.31 33.28 2014-07-10 23:59:50.000 191 33496.49 524.29 2285.39 33.28 2014-07-10 23:59:51.000 191 33496.49 524.28 2285.34 33.28 2014-07-10 23:59:52.000 191 33496.47 524.27 2285.35 33.28 2014-07-10 23:59:53.000 191 33496.41 524.27 2285.34 33.28 2014-07-10 23:59:54.000 191 33496.46 524.28 2285.34 33.28 2014-07-10 23:59:55.000 191 33496.46 524.26 2285.34 33.28 2014-07-10 23:59:56.000 191 33496.46 524.22 2285.31 33.28 2014-07-10 23:59:57.000 191 33496.42 524.21 2285.30 33.28 2014-07-10 23:59:58.000 191 33496.49 524.23 2285.36 33.28 2014-07-10 23:59:59.000 191 33496.48 524.21 2285.33 33.28